Endeavour Mining PLC

73

53

40.20

Date Time Volume Order Volume Price
12/12/2025 19:30:50.672 128   40.20
      128 40.20
      128 40.20
12/12/2025 18:43:21.633 128   39.80
      128 39.80
      128 39.80
12/12/2025 18:02:25.217 51   39.20
      50 39.20
      1 39.20
      51 39.20
12/12/2025 18:01:09.438 128   39.40
      128 39.40
      128 39.40
12/12/2025 18:00:13.267 32   38.80
      32 38.80
      32 38.80
12/12/2025 17:58:58.894 511   39.10
      511 39.10
      511 39.10
12/12/2025 17:58:11.414 128   39.14
      128 39.14
      128 39.14
12/12/2025 17:57:44.187 131   39.20
      131 39.20
      131 39.20
12/12/2025 17:55:36.715 120   39.54
      120 39.54
      120 39.54
12/12/2025 17:55:08.019 170   38.72
      155 38.72
      170 38.72
      15 38.72
12/12/2025 17:54:53.340 200   39.12
      100 39.12
      200 39.12
      100 39.12
12/12/2025 17:54:14.721 181   39.82
      181 39.82
      131 39.82
      50 39.82
12/12/2025 17:26:20.039 248   40.14
      248 40.14
      248 40.14
12/12/2025 16:19:27.262 74   41.04
      74 41.04
      74 41.04
12/12/2025 15:43:35.034 50   41.00
      50 41.00
      50 41.00
12/12/2025 15:42:00.888 100   41.60
      100 41.60
      100 41.60
12/12/2025 14:29:58.204 107   41.92
      107 41.92
      107 41.92
12/12/2025 13:48:41.372 150   41.38
      150 41.38
      150 41.38
12/12/2025 13:47:42.997 250   41.42
      250 41.42
      250 41.42
12/12/2025 13:24:17.248 80   42.00
      80 42.00
      80 42.00
12/12/2025 13:22:26.552 250   42.00
      250 42.00
      250 42.00
12/12/2025 13:19:25.922 50   42.32
      50 42.32
      50 42.32
12/12/2025 12:55:50.095 190   42.00
      60 42.00
      190 42.00
      130 42.00
12/12/2025 12:55:09.402 240   42.00
      240 42.00
      240 42.00
12/12/2025 12:24:39.601 11   42.50
      11 42.50
      11 42.50
12/12/2025 12:11:10.340 147   42.24
      147 42.24
      147 42.24
12/12/2025 11:55:55.391 200   42.20
      200 42.20
      200 42.20
12/12/2025 11:55:41.328 990   42.18
      210 42.18
      485 42.18
      990 42.18
      215 42.18
      50 42.18
      30 42.18
12/12/2025 11:55:23.251 210   41.76
      210 41.76
      210 41.76
12/12/2025 11:54:06.504 30   41.76
      30 41.76
      30 41.76
12/12/2025 11:28:00.173 48   41.76
      48 41.76
      48 41.76
12/12/2025 11:27:58.646 40   41.30
      40 41.30
      40 41.30
12/12/2025 11:18:21.957 25   41.76
      25 41.76
      25 41.76
12/12/2025 10:48:20.573 10   41.76
      10 41.76
      10 41.76
12/12/2025 10:47:09.462 70   41.76
      70 41.76
      70 41.76
12/12/2025 10:31:38.611 160   41.40
      160 41.40
      160 41.40
12/12/2025 10:30:42.876 240   41.40
      240 41.40
      240 41.40
12/12/2025 10:22:19.036 100   41.78
      100 41.78
      50 41.78
      50 41.78
12/12/2025 09:59:29.525 170   41.76
      170 41.76
      170 41.76
12/12/2025 09:51:00.404 254   41.76
      254 41.76
      66 41.76
      188 41.76
12/12/2025 09:51:00.301 296   41.58
      65 41.58
      181 41.58
      50 41.58
      296 41.58
12/12/2025 09:50:06.990 100   41.26
      100 41.26
      100 41.26
12/12/2025 09:48:43.333 25   41.18
      25 41.18
      25 41.18
12/12/2025 09:47:27.927 3   41.18
      3 41.18
      3 41.18
12/12/2025 09:42:08.212 20   41.38
      20 41.38
      20 41.38
12/12/2025 09:36:45.152 100   41.10
      100 41.10
      100 41.10
12/12/2025 09:16:13.960 25   40.98
      25 40.98
      25 40.98
12/12/2025 09:10:00.612 3   40.98
      3 40.98
      3 40.98
12/12/2025 09:09:38.877 2   41.76
      2 41.76
      2 41.76
12/12/2025 09:06:38.501 250   41.00
      250 41.00
      250 41.00
12/12/2025 09:04:04.693 250   41.00
      250 41.00
      150 41.00
      100 41.00
12/12/2025 09:03:54.023 250   41.00
      250 41.00
      250 41.00
12/12/2025 09:01:52.813 250   41.00
      150 41.00
      250 41.00
      100 41.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)