CoinShares Digital Securities OPEN END 21 Bitcoin

28

15

74.4143

Date Time Volume Order Volume Price
18/11/2025 08:12:11.102 100   74.4143
      100 74.4143
      100 74.4143
18/11/2025 08:07:24.776 30   74.7057
      30 74.7057
      30 74.7057
18/11/2025 08:06:16.027 6   74.6757
      6 74.6757
      6 74.6757
18/11/2025 08:04:54.627 160   74.2343
      160 74.2343
      160 74.2343
18/11/2025 07:59:54.526 140   74.1043
      140 74.1043
      140 74.1043
18/11/2025 07:54:09.315 3   74.6257
      3 74.6257
      3 74.6257
18/11/2025 07:53:30.217 50   74.5757
      50 74.5757
      50 74.5757
18/11/2025 07:44:30.384 10   74.6357
      10 74.6357
      10 74.6357
18/11/2025 07:43:51.270 10   74.6257
      10 74.6257
      10 74.6257
18/11/2025 07:34:44.291 100   74.90
      100 74.90
      100 74.90
18/11/2025 07:34:17.989 153   75.00
      2 75.00
      153 75.00
      70 75.00
      66 75.00
      15 75.00
18/11/2025 07:32:47.926 13   75.0957
      13 75.0957
      13 75.0957
18/11/2025 07:30:50.231 100   75.00
      100 75.00
      50 75.00
      50 75.00
18/11/2025 07:30:39.773 45   75.1057
      8 75.1057
      6 75.1057
      6 75.1057
      16 75.1057
      25 75.1057
      10 75.1057
      19 75.1057
18/11/2025 07:30:39.733 240   75.00
      240 75.00
      99 75.00
      133 75.00
      6 75.00
      2 75.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM