CoinShares Digital Securities OPEN END 21 Bitcoin
- Information
- Last
- Buy
- Sell
21
20
95.5351
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 11:28:37.772 | 6 | 95.5351 | |
| 6 | 95.5351 | |||
| 6 | 95.5351 | |||
| 18/09/2025 | 11:18:09.527 | 25 | 95.5999 | |
| 25 | 95.5999 | |||
| 25 | 95.5999 | |||
| 18/09/2025 | 10:40:26.154 | 20 | 95.6899 | |
| 20 | 95.6899 | |||
| 20 | 95.6899 | |||
| 18/09/2025 | 10:40:05.620 | 20 | 95.6849 | |
| 20 | 95.6849 | |||
| 20 | 95.6849 | |||
| 18/09/2025 | 10:36:36.507 | 30 | 95.7149 | |
| 30 | 95.7149 | |||
| 30 | 95.7149 | |||
| 18/09/2025 | 10:21:00.064 | 10 | 95.7049 | |
| 10 | 95.7049 | |||
| 10 | 95.7049 | |||
| 18/09/2025 | 09:32:10.476 | 200 | 95.5449 | |
| 200 | 95.5449 | |||
| 200 | 95.5449 | |||
| 18/09/2025 | 09:31:37.688 | 75 | 95.5899 | |
| 75 | 95.5899 | |||
| 75 | 95.5899 | |||
| 18/09/2025 | 09:12:46.096 | 6 | 95.65 | |
| 6 | 95.65 | |||
| 6 | 95.65 | |||
| 18/09/2025 | 08:48:40.187 | 124 | 95.94 | |
| 124 | 95.94 | |||
| 124 | 95.94 | |||
| 18/09/2025 | 08:42:19.569 | 90 | 95.9297 | |
| 90 | 95.9297 | |||
| 90 | 95.9297 | |||
| 18/09/2025 | 08:34:40.173 | 40 | 95.40 | |
| 40 | 95.40 | |||
| 40 | 95.40 | |||
| 18/09/2025 | 08:09:03.458 | 25 | 95.6271 | |
| 25 | 95.6271 | |||
| 25 | 95.6271 | |||
| 18/09/2025 | 08:08:29.534 | 200 | 95.6271 | |
| 200 | 95.6271 | |||
| 200 | 95.6271 | |||
| 18/09/2025 | 08:07:02.350 | 22 | 95.6211 | |
| 22 | 95.6211 | |||
| 22 | 95.6211 | |||
| 18/09/2025 | 08:04:44.969 | 200 | 95.7556 | |
| 200 | 95.7556 | |||
| 200 | 95.7556 | |||
| 18/09/2025 | 07:40:52.681 | 100 | 95.6155 | |
| 100 | 95.6155 | |||
| 100 | 95.6155 | |||
| 18/09/2025 | 07:40:52.452 | 200 | 95.6155 | |
| 200 | 95.6155 | |||
| 200 | 95.6155 | |||
| 18/09/2025 | 07:40:35.900 | 200 | 95.6155 | |
| 200 | 95.6155 | |||
| 200 | 95.6155 | |||
| 18/09/2025 | 07:32:27.788 | 24 | 95.6062 | |
| 16 | 95.6062 | |||
| 24 | 95.6062 | |||
| 1 | 95.6062 | |||
| 7 | 95.6062 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 12:00:31
Last Update:
18/09/2025 @ 12:00:31