CoinShares Digital Securities OPEN END 21 Bitcoin

62

57

88.1707

Date Time Volume Order Volume Price
13/06/2025 21:53:09.469 6   88.1707
      6 88.1707
      6 88.1707
13/06/2025 21:08:23.802 11   87.576
      11 87.576
      11 87.576
13/06/2025 18:50:20.510 5   88.3499
      5 88.3499
      5 88.3499
13/06/2025 18:21:07.867 95   88.3499
      95 88.3499
      95 88.3499
13/06/2025 17:40:50.046 3   88.4179
      3 88.4179
      3 88.4179
13/06/2025 17:04:08.378 3   87.7599
      3 87.7599
      3 87.7599
13/06/2025 16:56:38.653 400   87.70
      400 87.70
      400 87.70
13/06/2025 16:45:12.040 103   87.5699
      103 87.5699
      103 87.5699
13/06/2025 16:38:39.858 23   87.4845
      23 87.4845
      23 87.4845
13/06/2025 16:27:32.932 59   87.3099
      59 87.3099
      59 87.3099
13/06/2025 16:21:51.137 55   87.29
      55 87.29
      55 87.29
13/06/2025 16:17:00.163 10   87.3899
      10 87.3899
      10 87.3899
13/06/2025 16:13:53.198 20   87.4799
      20 87.4799
      20 87.4799
13/06/2025 15:58:21.570 12   87.70
      12 87.70
      12 87.70
13/06/2025 15:40:48.642 114   88.2599
      114 88.2599
      114 88.2599
13/06/2025 15:24:51.309 11   87.85
      11 87.85
      11 87.85
13/06/2025 14:11:12.145 100   88.1499
      100 88.1499
      100 88.1499
13/06/2025 13:48:25.145 150   88.0299
      150 88.0299
      150 88.0299
13/06/2025 13:44:24.243 15   87.9999
      15 87.9999
      15 87.9999
13/06/2025 13:25:46.344 35   87.9601
      35 87.9601
      35 87.9601
13/06/2025 13:22:11.229 38   88.0001
      38 88.0001
      38 88.0001
13/06/2025 13:21:33.197 38   88.0351
      38 88.0351
      38 88.0351
13/06/2025 12:30:26.084 3   87.6899
      3 87.6899
      3 87.6899
13/06/2025 12:20:44.839 5   87.6601
      5 87.6601
      5 87.6601
13/06/2025 12:00:25.376 33   87.8449
      33 87.8449
      33 87.8449
13/06/2025 12:00:11.104 400   87.8449
      400 87.8449
      400 87.8449
13/06/2025 11:23:48.878 10   87.50
      10 87.50
      10 87.50
13/06/2025 10:44:28.653 7   87.8949
      7 87.8949
      7 87.8949
13/06/2025 10:43:56.579 50   87.8651
      50 87.8651
      50 87.8651
13/06/2025 10:35:53.441 117   88.0151
      117 88.0151
      117 88.0151
13/06/2025 10:24:20.436 100   88.00
      40 88.00
      60 88.00
      100 88.00
13/06/2025 10:22:15.939 42   87.9949
      42 87.9949
      42 87.9949
13/06/2025 10:17:45.444 200   88.2249
      200 88.2249
      200 88.2249
13/06/2025 10:16:31.216 2   88.1849
      2 88.1849
      2 88.1849
13/06/2025 10:14:02.499 100   88.0501
      100 88.0501
      100 88.0501
13/06/2025 10:13:56.846 400   88.0501
      400 88.0501
      400 88.0501
13/06/2025 09:59:46.129 228   87.7899
      228 87.7899
      228 87.7899
13/06/2025 09:57:22.001 125   87.7949
      125 87.7949
      125 87.7949
13/06/2025 09:38:39.906 10   87.4101
      10 87.4101
      10 87.4101
13/06/2025 09:29:14.866 171   87.6099
      171 87.6099
      171 87.6099
13/06/2025 09:28:25.779 5   87.5549
      5 87.5549
      5 87.5549
13/06/2025 09:18:10.937 75   87.3049
      75 87.3049
      75 87.3049
13/06/2025 09:14:09.419 2   87.1949
      2 87.1949
      2 87.1949
13/06/2025 09:14:03.362 350   87.22
      350 87.22
      350 87.22
13/06/2025 09:11:56.897 100   87.2949
      100 87.2949
      100 87.2949
13/06/2025 09:11:52.793 400   87.2949
      400 87.2949
      400 87.2949
13/06/2025 09:05:50.126 110   87.2799
      110 87.2799
      110 87.2799
13/06/2025 09:04:57.380 34   87.3201
      19 87.3201
      34 87.3201
      15 87.3201
13/06/2025 08:45:01.283 25   87.5225
      25 87.5225
      25 87.5225
13/06/2025 08:20:35.160 20   87.49
      20 87.49
      20 87.49
13/06/2025 08:18:25.905 200   87.5301
      200 87.5301
      200 87.5301
13/06/2025 08:17:52.052 200   87.5301
      200 87.5301
      200 87.5301
13/06/2025 08:14:42.544 10   87.26
      10 87.26
      10 87.26
13/06/2025 08:13:28.837 8   87.524
      8 87.524
      8 87.524
13/06/2025 07:58:04.991 150   86.6679
      150 86.6679
      50 86.6679
      100 86.6679
13/06/2025 07:58:04.888 50   86.6679
      24 86.6679
      6 86.6679
      50 86.6679
      20 86.6679
13/06/2025 07:30:00.168 3   87.9342
      3 87.9342
      3 87.9342
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM