Tradegate Exchange

CoinShares Digital Securities OPEN END 21 Bitcoin

71.9099

Date	Time	Volume	Order Volume	Price
02/12/2025	09:39:57.368	1		71.9099
			1	71.9099
			1	71.9099
02/12/2025	09:36:37.890	164		71.8949
			164	71.8949
			164	71.8949
02/12/2025	09:24:37.880	50		71.9199
			50	71.9199
			50	71.9199
02/12/2025	09:20:41.940	110		71.9001
			110	71.9001
			110	71.9001
02/12/2025	09:16:35.482	100		72.06
			100	72.06
			100	72.06
02/12/2025	09:13:39.396	13		72.00
			13	72.00
			13	72.00
02/12/2025	09:12:20.595	13		72.0349
			13	72.0349
			13	72.0349
02/12/2025	09:11:58.262	100		72.1199
			100	72.1199
			100	72.1199
02/12/2025	09:09:51.291	14		72.1399
			14	72.1399
			14	72.1399
02/12/2025	09:07:14.764	591		72.1251
			591	72.1251
			591	72.1251
02/12/2025	09:07:02.399	100		72.1449
			100	72.1449
			100	72.1449
02/12/2025	09:06:48.601	322		72.1599
			322	72.1599
			322	72.1599
02/12/2025	09:06:48.421	600		72.1599
			600	72.1599
			600	72.1599
02/12/2025	09:06:08.921	600		72.1599
			600	72.1599
			600	72.1599
02/12/2025	09:05:41.587	300		72.1999
			300	72.1999
			300	72.1999
02/12/2025	09:05:39.895	600		72.1999
			600	72.1999
			600	72.1999
02/12/2025	09:02:42.536	1		72.1101
			1	72.1101
			1	72.1101
02/12/2025	08:40:34.788	14		72.3658
			14	72.3658
			14	72.3658
02/12/2025	08:37:15.350	82		72.3558
			82	72.3558
			82	72.3558
02/12/2025	08:14:18.442	14		72.4158
			14	72.4158
			14	72.4158
02/12/2025	08:10:33.243	14		72.3858
			14	72.3858
			14	72.3858
02/12/2025	08:03:15.746	125		72.4508
			125	72.4508
			125	72.4508
02/12/2025	08:02:33.149	7		72.4908
			7	72.4908
			7	72.4908
02/12/2025	07:54:19.817	3		72.5858
			3	72.5858
			3	72.5858

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)