CoinShares Digital Securities OPEN END 21 Bitcoin

59

59

74.27

Date Time Volume Order Volume Price
12/12/2025 20:48:52.886 2   74.27
      2 74.27
      2 74.27
12/12/2025 20:42:30.595 14   74.2707
      14 74.2707
      14 74.2707
12/12/2025 20:39:01.024 1   74.2657
      1 74.2657
      1 74.2657
12/12/2025 20:29:08.268 200   74.2707
      200 74.2707
      200 74.2707
12/12/2025 20:17:49.780 200   74.2307
      200 74.2307
      200 74.2307
12/12/2025 19:43:16.858 3   74.5207
      3 74.5207
      3 74.5207
12/12/2025 19:36:16.706 4   74.4857
      4 74.4857
      4 74.4857
12/12/2025 19:33:38.528 5   74.4907
      5 74.4907
      5 74.4907
12/12/2025 18:37:39.085 15   74.1907
      15 74.1907
      15 74.1907
12/12/2025 18:30:28.961 37   73.60
      37 73.60
      37 73.60
12/12/2025 18:11:16.952 10   74.5348
      10 74.5348
      10 74.5348
12/12/2025 18:10:47.307 6   74.5198
      6 74.5198
      6 74.5198
12/12/2025 17:59:12.742 30   74.2648
      30 74.2648
      30 74.2648
12/12/2025 17:10:38.162 10   73.80
      10 73.80
      10 73.80
12/12/2025 16:59:25.221 30   73.7601
      30 73.7601
      30 73.7601
12/12/2025 16:56:47.810 104   74.00
      100 74.00
      104 74.00
      4 74.00
12/12/2025 16:54:26.084 207   74.1101
      207 74.1101
      207 74.1101
12/12/2025 16:45:35.374 50   74.2101
      50 74.2101
      50 74.2101
12/12/2025 16:45:32.676 600   74.2101
      600 74.2101
      600 74.2101
12/12/2025 16:40:54.836 35   74.2249
      35 74.2249
      35 74.2249
12/12/2025 16:38:59.935 4   74.4249
      4 74.4249
      4 74.4249
12/12/2025 16:28:42.276 7   74.8027
      7 74.8027
      7 74.8027
12/12/2025 16:17:57.480 20   75.3696
      20 75.3696
      20 75.3696
12/12/2025 16:13:21.399 20   75.6149
      20 75.6149
      20 75.6149
12/12/2025 15:02:46.407 14   75.8303
      14 75.8303
      14 75.8303
12/12/2025 14:21:36.516 50   75.9899
      50 75.9899
      50 75.9899
12/12/2025 14:20:09.235 13   76.018
      13 76.018
      13 76.018
12/12/2025 14:12:05.633 20   75.8948
      20 75.8948
      20 75.8948
12/12/2025 13:40:53.759 3   75.7847
      3 75.7847
      3 75.7847
12/12/2025 13:25:27.846 4   75.8899
      4 75.8899
      4 75.8899
12/12/2025 12:41:03.722 50   75.90
      50 75.90
      50 75.90
12/12/2025 12:01:17.730 15   75.9351
      15 75.9351
      15 75.9351
12/12/2025 12:00:26.771 50   76.0449
      50 76.0449
      50 76.0449
12/12/2025 11:52:19.617 40   76.0499
      40 76.0499
      40 76.0499
12/12/2025 11:41:19.552 65   75.9849
      65 75.9849
      65 75.9849
12/12/2025 11:28:15.740 4   76.0051
      4 76.0051
      4 76.0051
12/12/2025 11:19:28.536 20   75.9401
      20 75.9401
      20 75.9401
12/12/2025 11:14:00.569 3   76.0699
      3 76.0699
      3 76.0699
12/12/2025 11:13:31.006 560   76.0799
      560 76.0799
      560 76.0799
12/12/2025 11:13:30.521 600   76.0799
      600 76.0799
      600 76.0799
12/12/2025 11:13:29.939 600   76.0799
      600 76.0799
      600 76.0799
12/12/2025 11:12:20.637 600   76.0749
      600 76.0749
      600 76.0749
12/12/2025 11:05:09.470 561   76.0351
      561 76.0351
      561 76.0351
12/12/2025 11:05:06.427 600   76.0351
      600 76.0351
      600 76.0351
12/12/2025 11:05:05.837 600   76.0351
      600 76.0351
      600 76.0351
12/12/2025 11:05:03.485 600   76.0351
      600 76.0351
      600 76.0351
12/12/2025 10:50:15.750 70   75.9049
      70 75.9049
      70 75.9049
12/12/2025 10:47:07.386 1   75.7899
      1 75.7899
      1 75.7899
12/12/2025 10:27:19.734 30   75.8249
      30 75.8249
      30 75.8249
12/12/2025 10:26:58.755 8   75.8249
      8 75.8249
      8 75.8249
12/12/2025 09:36:35.258 1   75.7549
      1 75.7549
      1 75.7549
12/12/2025 09:36:27.751 9   75.7499
      9 75.7499
      9 75.7499
12/12/2025 09:26:13.835 38   75.7399
      38 75.7399
      38 75.7399
12/12/2025 09:24:23.903 477   75.7799
      477 75.7799
      477 75.7799
12/12/2025 09:16:09.721 112   75.88
      112 75.88
      112 75.88
12/12/2025 09:07:41.496 65   75.8799
      65 75.8799
      65 75.8799
12/12/2025 08:53:47.672 15   76.0856
      15 76.0856
      15 76.0856
12/12/2025 08:47:40.094 13   76.0856
      13 76.0856
      13 76.0856
12/12/2025 08:40:19.310 46   75.9406
      46 75.9406
      46 75.9406
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM