CoinShares Digital Securities OPEN END 21 Bitcoin
- Information
- Last
- Buy
- Sell
21
20
59.404
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/06/2024 | 21:52:53.997 | 52 | 59.404 | |
| 52 | 59.404 | |||
| 52 | 59.404 | |||
| 14/06/2024 | 21:13:59.698 | 2 | 59.411 | |
| 2 | 59.411 | |||
| 2 | 59.411 | |||
| 14/06/2024 | 19:49:06.343 | 30 | 59.433 | |
| 30 | 59.433 | |||
| 30 | 59.433 | |||
| 14/06/2024 | 19:24:43.596 | 150 | 59.4733 | |
| 150 | 59.4733 | |||
| 150 | 59.4733 | |||
| 14/06/2024 | 19:13:12.578 | 100 | 59.10 | |
| 100 | 59.10 | |||
| 100 | 59.10 | |||
| 14/06/2024 | 19:05:37.844 | 10 | 59.1178 | |
| 10 | 59.1178 | |||
| 10 | 59.1178 | |||
| 14/06/2024 | 19:00:02.228 | 38 | 59.27 | |
| 38 | 59.27 | |||
| 38 | 59.27 | |||
| 14/06/2024 | 18:49:25.345 | 200 | 59.3624 | |
| 200 | 59.3624 | |||
| 200 | 59.3624 | |||
| 14/06/2024 | 18:31:13.059 | 150 | 59.3793 | |
| 150 | 59.3793 | |||
| 150 | 59.3793 | |||
| 14/06/2024 | 18:09:29.189 | 150 | 59.50 | |
| 150 | 59.50 | |||
| 150 | 59.50 | |||
| 14/06/2024 | 18:08:17.199 | 133 | 60.00 | |
| 33 | 60.00 | |||
| 100 | 60.00 | |||
| 133 | 60.00 | |||
| 14/06/2024 | 17:33:25.254 | 15 | 60.7251 | |
| 15 | 60.7251 | |||
| 15 | 60.7251 | |||
| 14/06/2024 | 17:33:22.498 | 200 | 60.723 | |
| 200 | 60.723 | |||
| 200 | 60.723 | |||
| 14/06/2024 | 16:29:17.213 | 55 | 60.3251 | |
| 55 | 60.3251 | |||
| 55 | 60.3251 | |||
| 14/06/2024 | 16:27:29.179 | 205 | 60.3301 | |
| 205 | 60.3301 | |||
| 205 | 60.3301 | |||
| 14/06/2024 | 15:58:38.454 | 100 | 60.8799 | |
| 100 | 60.8799 | |||
| 100 | 60.8799 | |||
| 14/06/2024 | 15:49:15.755 | 500 | 60.8201 | |
| 500 | 60.8201 | |||
| 500 | 60.8201 | |||
| 14/06/2024 | 15:47:01.151 | 238 | 60.8101 | |
| 238 | 60.8101 | |||
| 238 | 60.8101 | |||
| 14/06/2024 | 12:50:37.239 | 8 | 60.4501 | |
| 8 | 60.4501 | |||
| 8 | 60.4501 | |||
| 14/06/2024 | 12:35:58.380 | 203 | 60.4451 | |
| 203 | 60.4451 | |||
| 203 | 60.4451 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00