CoinShares Digital Securities OPEN END 21 Bitcoin

20

18

74.6099

Date Time Volume Order Volume Price
09/12/2025 10:51:33.570 19   74.6099
      19 74.6099
      19 74.6099
09/12/2025 10:49:58.288 397   74.6149
      397 74.6149
      397 74.6149
09/12/2025 10:46:14.369 15   74.5849
      15 74.5849
      15 74.5849
09/12/2025 10:15:39.909 40   74.8749
      40 74.8749
      40 74.8749
09/12/2025 09:30:23.922 200   74.9549
      200 74.9549
      200 74.9549
09/12/2025 09:29:54.450 600   74.9549
      600 74.9549
      600 74.9549
09/12/2025 09:28:11.276 5   74.9601
      5 74.9601
      5 74.9601
09/12/2025 09:26:09.490 22   74.9601
      22 74.9601
      22 74.9601
09/12/2025 09:19:12.418 30   74.9851
      30 74.9851
      30 74.9851
09/12/2025 09:07:12.292 200   74.9549
      200 74.9549
      200 74.9549
09/12/2025 09:06:42.315 600   74.9549
      600 74.9549
      600 74.9549
09/12/2025 09:05:08.505 9   74.7701
      9 74.7701
      7 74.7701
      2 74.7701
09/12/2025 08:24:40.982 3   74.5743
      3 74.5743
      3 74.5743
09/12/2025 07:35:31.271 1   74.5357
      1 74.5357
      1 74.5357
09/12/2025 07:34:51.258 135   74.51
      135 74.51
      135 74.51
09/12/2025 07:34:14.101 209   74.5757
      209 74.5757
      2 74.5757
      207 74.5757
09/12/2025 07:34:09.809 400   74.5757
      400 74.5757
      400 74.5757
09/12/2025 07:33:57.443 400   74.5757
      393 74.5757
      400 74.5757
      7 74.5757
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM