CoinShares Digital Securities OPEN END 21 Bitcoin

37

32

70.7499

Date Time Volume Order Volume Price
16/12/2025 10:38:48.315 100   70.7499
      100 70.7499
      100 70.7499
16/12/2025 10:34:32.308 500   70.7799
      500 70.7799
      500 70.7799
16/12/2025 10:16:20.673 8   70.7549
      8 70.7549
      8 70.7549
16/12/2025 10:15:59.732 33   70.7401
      33 70.7401
      33 70.7401
16/12/2025 10:11:00.684 600   70.7751
      600 70.7751
      600 70.7751
16/12/2025 10:10:21.455 5   70.7451
      5 70.7451
      5 70.7451
16/12/2025 09:54:02.912 14   70.7499
      14 70.7499
      14 70.7499
16/12/2025 09:41:09.564 2   70.6651
      2 70.6651
      2 70.6651
16/12/2025 09:34:18.141 2   70.6999
      2 70.6999
      2 70.6999
16/12/2025 09:20:50.414 2   70.5199
      2 70.5199
      2 70.5199
16/12/2025 09:18:28.450 50   70.5749
      50 70.5749
      50 70.5749
16/12/2025 09:17:57.241 20   70.5849
      20 70.5849
      20 70.5849
16/12/2025 09:16:39.424 16   70.5799
      16 70.5799
      16 70.5799
16/12/2025 09:14:21.058 36   70.6549
      36 70.6549
      36 70.6549
16/12/2025 09:12:02.649 80   70.6199
      80 70.6199
      80 70.6199
16/12/2025 09:08:25.042 350   70.60
      350 70.60
      350 70.60
16/12/2025 09:08:24.244 600   70.60
      600 70.60
      600 70.60
16/12/2025 09:07:12.992 600   70.6099
      600 70.6099
      600 70.6099
16/12/2025 09:06:53.347 30   70.5949
      30 70.5949
      30 70.5949
16/12/2025 09:03:52.375 100   70.284
      100 70.284
      100 70.284
16/12/2025 09:02:49.543 400   70.244
      400 70.244
      400 70.244
16/12/2025 09:02:04.090 28   70.7259
      28 70.7259
      28 70.7259
16/12/2025 08:56:38.251 8   70.26
      8 70.26
      8 70.26
16/12/2025 08:52:09.278 98   70.1949
      98 70.1949
      30 70.1949
      18 70.1949
      50 70.1949
16/12/2025 08:49:08.613 20   70.8301
      20 70.8301
      20 70.8301
16/12/2025 08:45:59.755 75   70.7301
      75 70.7301
      75 70.7301
16/12/2025 08:37:26.209 21   70.90
      21 70.90
      21 70.90
16/12/2025 08:27:07.406 14   70.3749
      14 70.3749
      14 70.3749
16/12/2025 08:26:59.687 17   70.3749
      17 70.3749
      17 70.3749
16/12/2025 08:26:06.702 20   70.3549
      20 70.3549
      20 70.3549
16/12/2025 08:20:39.225 7   71.0351
      7 71.0351
      7 71.0351
16/12/2025 07:34:48.273 37   70.825
      1 70.825
      15 70.825
      36 70.825
      2 70.825
      20 70.825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM