CoinShares Digital Securities OPEN END 21 Bitcoin

66

65

85.8106

Date Time Volume Order Volume Price
11/11/2025 21:54:06.343 100   85.8106
      100 85.8106
      100 85.8106
11/11/2025 21:54:04.384 10   85.8106
      10 85.8106
      10 85.8106
11/11/2025 21:08:47.837 200   85.90
      200 85.90
      200 85.90
11/11/2025 21:05:46.020 48   86.0011
      48 86.0011
      48 86.0011
11/11/2025 21:03:02.243 10   86.00
      10 86.00
      10 86.00
11/11/2025 21:01:48.604 100   86.041
      100 86.041
      100 86.041
11/11/2025 20:57:29.490 6   86.2105
      6 86.2105
      6 86.2105
11/11/2025 20:40:08.482 6   86.126
      6 86.126
      6 86.126
11/11/2025 20:35:20.739 50   86.20
      50 86.20
      50 86.20
11/11/2025 19:57:39.720 4   86.261
      4 86.261
      4 86.261
11/11/2025 18:40:48.250 11   85.824
      11 85.824
      11 85.824
11/11/2025 18:07:48.179 99   85.824
      99 85.824
      99 85.824
11/11/2025 18:06:25.254 12   86.386
      12 86.386
      12 86.386
11/11/2025 18:05:11.240 50   85.67
      50 85.67
      50 85.67
11/11/2025 18:04:36.159 10   86.206
      10 86.206
      10 86.206
11/11/2025 17:37:15.874 1   86.295
      1 86.295
      1 86.295
11/11/2025 17:33:18.914 44   85.5101
      44 85.5101
      44 85.5101
11/11/2025 17:19:32.143 150   86.1999
      150 86.1999
      150 86.1999
11/11/2025 17:09:20.668 50   85.7799
      50 85.7799
      50 85.7799
11/11/2025 17:04:07.164 10   86.0249
      10 86.0249
      10 86.0249
11/11/2025 16:56:32.667 57   86.0199
      57 86.0199
      57 86.0199
11/11/2025 16:36:19.433 200   85.98
      200 85.98
      200 85.98
11/11/2025 16:33:01.759 7   86.00
      7 86.00
      7 86.00
11/11/2025 16:31:46.875 20   86.0699
      20 86.0699
      20 86.0699
11/11/2025 16:26:25.993 1   86.40
      1 86.40
      1 86.40
11/11/2025 16:15:37.551 95   86.3901
      95 86.3901
      95 86.3901
11/11/2025 15:56:16.452 15   86.5599
      15 86.5599
      15 86.5599
11/11/2025 15:43:02.944 10   86.50
      10 86.50
      10 86.50
11/11/2025 15:38:09.250 1   86.6449
      1 86.6449
      1 86.6449
11/11/2025 15:37:03.707 121   86.6399
      121 86.6399
      121 86.6399
11/11/2025 15:36:40.929 20   86.5901
      20 86.5901
      20 86.5901
11/11/2025 15:35:51.850 5   86.6699
      5 86.6699
      5 86.6699
11/11/2025 15:31:18.289 8   86.70
      8 86.70
      8 86.70
11/11/2025 15:16:02.635 22   86.7301
      22 86.7301
      22 86.7301
11/11/2025 14:29:31.090 20   86.6351
      20 86.6351
      20 86.6351
11/11/2025 14:21:54.061 150   86.89
      150 86.89
      150 86.89
11/11/2025 14:16:23.540 10   87.1299
      10 87.1299
      10 87.1299
11/11/2025 13:48:55.137 20   86.9851
      20 86.9851
      20 86.9851
11/11/2025 13:48:36.593 100   87.1099
      100 87.1099
      100 87.1099
11/11/2025 13:36:23.577 15   87.3451
      15 87.3451
      15 87.3451
11/11/2025 12:43:42.552 6   87.8749
      6 87.8749
      6 87.8749
11/11/2025 12:34:56.859 4   87.7249
      4 87.7249
      4 87.7249
11/11/2025 12:07:49.953 1   87.6999
      1 87.6999
      1 87.6999
11/11/2025 12:05:39.624 100   87.6749
      100 87.6749
      100 87.6749
11/11/2025 11:59:00.466 20   87.5151
      20 87.5151
      20 87.5151
11/11/2025 11:27:02.573 125   87.5399
      125 87.5399
      125 87.5399
11/11/2025 10:52:00.204 2   87.5049
      2 87.5049
      2 87.5049
11/11/2025 10:44:12.044 6   87.6149
      6 87.6149
      6 87.6149
11/11/2025 10:38:24.580 15   87.7449
      15 87.7449
      15 87.7449
11/11/2025 10:17:27.513 12   87.7199
      12 87.7199
      12 87.7199
11/11/2025 10:04:55.095 20   87.7849
      20 87.7849
      20 87.7849
11/11/2025 09:35:08.368 87   87.5749
      87 87.5749
      87 87.5749
11/11/2025 09:35:08.095 400   87.5749
      400 87.5749
      400 87.5749
11/11/2025 09:35:05.521 400   87.5749
      400 87.5749
      400 87.5749
11/11/2025 09:33:33.638 400   87.5749
      400 87.5749
      400 87.5749
11/11/2025 09:26:35.140 10   87.6849
      10 87.6849
      10 87.6849
11/11/2025 09:17:51.695 273   87.6099
      273 87.6099
      273 87.6099
11/11/2025 09:15:21.657 200   87.5649
      200 87.5649
      200 87.5649
11/11/2025 09:15:19.396 400   87.5649
      400 87.5649
      400 87.5649
11/11/2025 09:12:27.388 400   87.6349
      400 87.6349
      400 87.6349
11/11/2025 09:07:55.075 200   87.3701
      200 87.3701
      200 87.3701
11/11/2025 08:12:10.124 40   87.465
      40 87.465
      40 87.465
11/11/2025 07:59:42.989 25   87.80
      25 87.80
      25 87.80
11/11/2025 07:49:55.415 11   87.2851
      11 87.2851
      11 87.2851
11/11/2025 07:30:44.394 114   87.175
      114 87.175
      59 87.175
      55 87.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM