Haleon PLC

15

15

4.024

Date Time Volume Order Volume Price
31/10/2025 21:28:34.699 25   4.024
      25 4.024
      25 4.024
31/10/2025 18:17:19.889 76   4.044
      76 4.044
      76 4.044
31/10/2025 16:33:27.184 10   4.009
      10 4.009
      10 4.009
31/10/2025 15:08:57.618 60   4.005
      60 4.005
      60 4.005
31/10/2025 15:00:44.516 670   4.006
      670 4.006
      670 4.006
31/10/2025 15:00:27.610 2 500   4.006
      2 500 4.006
      2 500 4.006
31/10/2025 14:59:30.523 2 500   4.006
      2 500 4.006
      2 500 4.006
31/10/2025 14:53:35.376 40   4.005
      40 4.005
      40 4.005
31/10/2025 14:53:35.263 500   4.005
      500 4.005
      500 4.005
31/10/2025 14:51:04.271 2 500   4.006
      2 500 4.006
      2 500 4.006
31/10/2025 09:59:29.645 550   4.07
      550 4.07
      550 4.07
31/10/2025 09:05:59.435 60   4.05
      60 4.05
      60 4.05
31/10/2025 09:05:29.709 2 090   4.041
      2 090 4.041
      1 756 4.041
      334 4.041
31/10/2025 08:26:43.975 1 400   3.96
      1 400 3.96
      1 400 3.96
31/10/2025 07:37:19.287 5   3.959
      5 3.959
      5 3.959
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)