Haleon PLC
- Information
- Last
- Buy
- Sell
27
28
3.938
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2024 | 21:04:54.408 | 2 | 3.938 | |
2 | 3.938 | |||
2 | 3.938 | |||
13/06/2024 | 20:13:24.810 | 5 | 3.907 | |
5 | 3.907 | |||
5 | 3.907 | |||
13/06/2024 | 20:07:56.091 | 600 | 3.907 | |
600 | 3.907 | |||
600 | 3.907 | |||
13/06/2024 | 18:26:17.342 | 46 | 3.90 | |
46 | 3.90 | |||
46 | 3.90 | |||
13/06/2024 | 18:21:37.645 | 700 | 3.90 | |
700 | 3.90 | |||
700 | 3.90 | |||
13/06/2024 | 18:02:03.503 | 400 | 3.899 | |
400 | 3.899 | |||
400 | 3.899 | |||
13/06/2024 | 17:25:45.916 | 200 | 3.896 | |
200 | 3.896 | |||
200 | 3.896 | |||
13/06/2024 | 17:20:54.370 | 2 600 | 3.899 | |
2 600 | 3.899 | |||
2 600 | 3.899 | |||
13/06/2024 | 17:08:06.177 | 300 | 3.889 | |
300 | 3.889 | |||
300 | 3.889 | |||
13/06/2024 | 16:29:29.801 | 455 | 3.88 | |
455 | 3.88 | |||
455 | 3.88 | |||
13/06/2024 | 15:40:04.784 | 200 | 3.85 | |
200 | 3.85 | |||
200 | 3.85 | |||
13/06/2024 | 14:54:38.126 | 500 | 3.84 | |
500 | 3.84 | |||
500 | 3.84 | |||
13/06/2024 | 14:13:30.760 | 565 | 3.829 | |
565 | 3.829 | |||
565 | 3.829 | |||
13/06/2024 | 13:34:44.276 | 150 | 3.821 | |
150 | 3.821 | |||
150 | 3.821 | |||
13/06/2024 | 12:37:37.697 | 2 000 | 3.822 | |
2 000 | 3.822 | |||
2 000 | 3.822 | |||
13/06/2024 | 12:31:04.460 | 5 | 3.84 | |
5 | 3.84 | |||
5 | 3.84 | |||
13/06/2024 | 12:19:30.748 | 60 | 3.836 | |
60 | 3.836 | |||
60 | 3.836 | |||
13/06/2024 | 12:00:24.065 | 1 310 | 3.828 | |
1 310 | 3.828 | |||
1 310 | 3.828 | |||
13/06/2024 | 11:11:39.534 | 700 | 3.832 | |
700 | 3.832 | |||
700 | 3.832 | |||
13/06/2024 | 11:09:55.217 | 250 | 3.837 | |
250 | 3.837 | |||
250 | 3.837 | |||
13/06/2024 | 11:00:12.602 | 2 600 | 3.855 | |
2 600 | 3.855 | |||
2 600 | 3.855 | |||
13/06/2024 | 10:59:58.029 | 2 600 | 3.852 | |
2 600 | 3.852 | |||
2 600 | 3.852 | |||
13/06/2024 | 10:41:13.464 | 30 | 3.828 | |
30 | 3.828 | |||
30 | 3.828 | |||
13/06/2024 | 10:25:31.572 | 140 | 3.827 | |
140 | 3.827 | |||
140 | 3.827 | |||
13/06/2024 | 10:23:13.298 | 100 | 3.827 | |
100 | 3.827 | |||
100 | 3.827 | |||
13/06/2024 | 08:47:54.409 | 1 | 3.814 | |
1 | 3.814 | |||
1 | 3.814 | |||
13/06/2024 | 08:18:40.240 | 33 | 3.806 | |
33 | 3.806 | |||
33 | 3.806 | |||
13/06/2024 | 08:00:02.883 | 260 | 3.804 | |
260 | 3.804 | |||
260 | 3.804 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2024 @ 22:00:00
Last Update:
13/06/2024 @ 22:00:00