Haleon PLC

14

15

4.184

Date Time Volume Order Volume Price
01/08/2025 19:59:06.833 19   4.184
      19 4.184
      19 4.184
01/08/2025 18:31:28.803 150   4.19
      150 4.19
      150 4.19
01/08/2025 17:18:54.104 1 500   4.193
      1 500 4.193
      1 500 4.193
01/08/2025 16:00:56.582 500   4.213
      500 4.213
      500 4.213
01/08/2025 15:59:16.404 999   4.228
      999 4.228
      999 4.228
01/08/2025 15:54:14.991 100   4.22
      100 4.22
      100 4.22
01/08/2025 15:49:07.305 498   4.21
      498 4.21
      498 4.21
01/08/2025 14:56:06.753 100   4.222
      100 4.222
      100 4.222
01/08/2025 14:01:18.275 1   4.231
      1 4.231
      1 4.231
01/08/2025 13:25:05.256 65   4.224
      65 4.224
      65 4.224
01/08/2025 12:07:28.587 6   4.217
      6 4.217
      6 4.217
01/08/2025 10:30:20.560 44   4.165
      44 4.165
      44 4.165
01/08/2025 09:36:13.988 19   4.175
      19 4.175
      19 4.175
01/08/2025 09:31:23.660 154   4.175
      154 4.175
      154 4.175
01/08/2025 09:06:20.027 1 200   4.184
      1 200 4.184
      1 200 4.184
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)