Haleon PLC

27

28

3.938

Date Time Volume Order Volume Price
13/06/2024 21:04:54.408 2   3.938
      2 3.938
      2 3.938
13/06/2024 20:13:24.810 5   3.907
      5 3.907
      5 3.907
13/06/2024 20:07:56.091 600   3.907
      600 3.907
      600 3.907
13/06/2024 18:26:17.342 46   3.90
      46 3.90
      46 3.90
13/06/2024 18:21:37.645 700   3.90
      700 3.90
      700 3.90
13/06/2024 18:02:03.503 400   3.899
      400 3.899
      400 3.899
13/06/2024 17:25:45.916 200   3.896
      200 3.896
      200 3.896
13/06/2024 17:20:54.370 2 600   3.899
      2 600 3.899
      2 600 3.899
13/06/2024 17:08:06.177 300   3.889
      300 3.889
      300 3.889
13/06/2024 16:29:29.801 455   3.88
      455 3.88
      455 3.88
13/06/2024 15:40:04.784 200   3.85
      200 3.85
      200 3.85
13/06/2024 14:54:38.126 500   3.84
      500 3.84
      500 3.84
13/06/2024 14:13:30.760 565   3.829
      565 3.829
      565 3.829
13/06/2024 13:34:44.276 150   3.821
      150 3.821
      150 3.821
13/06/2024 12:37:37.697 2 000   3.822
      2 000 3.822
      2 000 3.822
13/06/2024 12:31:04.460 5   3.84
      5 3.84
      5 3.84
13/06/2024 12:19:30.748 60   3.836
      60 3.836
      60 3.836
13/06/2024 12:00:24.065 1 310   3.828
      1 310 3.828
      1 310 3.828
13/06/2024 11:11:39.534 700   3.832
      700 3.832
      700 3.832
13/06/2024 11:09:55.217 250   3.837
      250 3.837
      250 3.837
13/06/2024 11:00:12.602 2 600   3.855
      2 600 3.855
      2 600 3.855
13/06/2024 10:59:58.029 2 600   3.852
      2 600 3.852
      2 600 3.852
13/06/2024 10:41:13.464 30   3.828
      30 3.828
      30 3.828
13/06/2024 10:25:31.572 140   3.827
      140 3.827
      140 3.827
13/06/2024 10:23:13.298 100   3.827
      100 3.827
      100 3.827
13/06/2024 08:47:54.409 1   3.814
      1 3.814
      1 3.814
13/06/2024 08:18:40.240 33   3.806
      33 3.806
      33 3.806
13/06/2024 08:00:02.883 260   3.804
      260 3.804
      260 3.804
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)