Haleon PLC

4

5

3.965

Date Time Volume Order Volume Price
18/09/2025 13:56:49.992 500   3.965
      500 3.965
      500 3.965
18/09/2025 13:53:23.891 500   3.951
      500 3.951
      500 3.951
18/09/2025 12:20:33.271 21   3.965
      21 3.965
      21 3.965
18/09/2025 11:17:43.704 830   3.985
      830 3.985
      830 3.985
18/09/2025 09:31:22.419 1   3.956
      1 3.956
      1 3.956
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)