Haleon PLC

21

20

4.19

Date Time Volume Order Volume Price
17/12/2025 21:06:45.134 750   4.19
      750 4.19
      207 4.19
      543 4.19
17/12/2025 21:06:07.955 1 217   4.191
      1 217 4.191
      1 217 4.191
17/12/2025 16:46:10.056 1 103   4.219
      1 103 4.219
      1 103 4.219
17/12/2025 16:24:25.821 400   4.223
      400 4.223
      400 4.223
17/12/2025 15:22:25.781 500   4.211
      500 4.211
      500 4.211
17/12/2025 14:48:31.749 65   4.203
      65 4.203
      65 4.203
17/12/2025 14:16:26.204 1   4.204
      1 4.204
      1 4.204
17/12/2025 14:13:40.428 220   4.20
      220 4.20
      220 4.20
17/12/2025 13:43:42.466 50   4.212
      50 4.212
      50 4.212
17/12/2025 12:52:36.394 100   4.215
      100 4.215
      100 4.215
17/12/2025 11:51:28.541 444   4.221
      444 4.221
      444 4.221
17/12/2025 11:01:17.389 330   4.22
      250 4.22
      80 4.22
      330 4.22
17/12/2025 10:45:40.557 200   4.212
      200 4.212
      200 4.212
17/12/2025 10:40:43.004 210   4.204
      210 4.204
      210 4.204
17/12/2025 10:24:23.408 395   4.199
      395 4.199
      395 4.199
17/12/2025 10:22:50.667 97   4.195
      97 4.195
      97 4.195
17/12/2025 10:19:26.099 750   4.192
      750 4.192
      750 4.192
17/12/2025 10:11:51.663 1   4.186
      1 4.186
      1 4.186
17/12/2025 09:30:35.179 1   4.182
      1 4.182
      1 4.182
17/12/2025 07:49:00.507 1 000   4.197
      1 000 4.197
      1 000 4.197
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)