Haleon PLC

26

27

4.066

Date Time Volume Order Volume Price
12/12/2025 18:04:54.512 1 180   4.066
      1 180 4.066
      1 180 4.066
12/12/2025 17:20:39.807 1 200   4.094
      1 200 4.094
      1 200 4.094
12/12/2025 16:10:18.605 1 004   4.092
      1 004 4.092
      1 004 4.092
12/12/2025 16:02:49.375 1   4.10
      1 4.10
      1 4.10
12/12/2025 15:14:44.875 100   4.076
      100 4.076
      100 4.076
12/12/2025 15:09:20.428 400   4.09
      400 4.09
      400 4.09
12/12/2025 14:58:11.540 1   4.074
      1 4.074
      1 4.074
12/12/2025 14:48:47.640 750   4.077
      750 4.077
      750 4.077
12/12/2025 14:19:07.780 1 250   4.082
      1 250 4.082
      1 250 4.082
12/12/2025 14:19:03.930 1 250   4.082
      1 250 4.082
      1 250 4.082
12/12/2025 14:14:34.419 200   4.074
      200 4.074
      200 4.074
12/12/2025 13:02:22.427 250   4.08
      250 4.08
      250 4.08
12/12/2025 12:01:04.307 100   4.101
      100 4.101
      100 4.101
12/12/2025 12:00:28.182 2 500   4.10
      2 500 4.10
      2 500 4.10
12/12/2025 12:00:27.966 2 500   4.10
      2 500 4.10
      2 500 4.10
12/12/2025 12:00:27.811 2 500   4.10
      2 500 4.10
      2 500 4.10
12/12/2025 12:00:01.614 2 500   4.10
      2 500 4.10
      2 500 4.10
12/12/2025 11:57:33.664 249   4.097
      249 4.097
      249 4.097
12/12/2025 11:40:41.623 1 200   4.095
      1 200 4.095
      1 200 4.095
12/12/2025 11:17:47.272 1 000   4.099
      1 000 4.099
      1 000 4.099
12/12/2025 11:01:12.312 20   4.09
      20 4.09
      20 4.09
12/12/2025 09:59:28.959 1 000   4.097
      1 000 4.097
      1 000 4.097
12/12/2025 09:43:57.285 703   4.094
      703 4.094
      703 4.094
12/12/2025 09:43:46.058 2 500   4.094
      2 500 4.094
      2 500 4.094
12/12/2025 09:40:25.589 4 100   4.086
      4 100 4.086
      4 100 4.086
12/12/2025 07:46:31.858 120   4.091
      120 4.091
      120 4.091
12/12/2025 07:30:11.211 68   4.094
      68 4.094
      68 4.094
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)