GSK PLC
- Information
- Last
- Buy
- Sell
97
94
16.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:30:01.893 | 35 | 16.23 | |
| 35 | 16.23 | |||
| 35 | 16.23 | |||
| 01/08/2025 | 21:07:16.805 | 100 | 16.245 | |
| 100 | 16.245 | |||
| 100 | 16.245 | |||
| 01/08/2025 | 20:24:40.913 | 100 | 16.17 | |
| 100 | 16.17 | |||
| 100 | 16.17 | |||
| 01/08/2025 | 20:22:45.942 | 149 | 16.23 | |
| 149 | 16.23 | |||
| 149 | 16.23 | |||
| 01/08/2025 | 17:52:37.798 | 160 | 16.095 | |
| 160 | 16.095 | |||
| 60 | 16.095 | |||
| 100 | 16.095 | |||
| 01/08/2025 | 17:47:53.909 | 76 | 16.185 | |
| 76 | 16.185 | |||
| 76 | 16.185 | |||
| 01/08/2025 | 17:43:37.333 | 30 | 16.19 | |
| 30 | 16.19 | |||
| 30 | 16.19 | |||
| 01/08/2025 | 17:33:43.195 | 95 | 16.18 | |
| 95 | 16.18 | |||
| 95 | 16.18 | |||
| 01/08/2025 | 17:24:27.730 | 100 | 16.165 | |
| 100 | 16.165 | |||
| 100 | 16.165 | |||
| 01/08/2025 | 17:18:52.419 | 200 | 16.17 | |
| 200 | 16.17 | |||
| 200 | 16.17 | |||
| 01/08/2025 | 17:02:44.511 | 185 | 16.12 | |
| 185 | 16.12 | |||
| 185 | 16.12 | |||
| 01/08/2025 | 16:54:12.139 | 10 | 16.115 | |
| 10 | 16.115 | |||
| 10 | 16.115 | |||
| 01/08/2025 | 16:53:06.873 | 100 | 16.12 | |
| 100 | 16.12 | |||
| 100 | 16.12 | |||
| 01/08/2025 | 16:43:37.005 | 60 | 16.075 | |
| 60 | 16.075 | |||
| 60 | 16.075 | |||
| 01/08/2025 | 16:43:03.918 | 200 | 16.065 | |
| 200 | 16.065 | |||
| 200 | 16.065 | |||
| 01/08/2025 | 16:24:39.467 | 500 | 16.09 | |
| 500 | 16.09 | |||
| 500 | 16.09 | |||
| 01/08/2025 | 16:21:37.529 | 86 | 16.115 | |
| 86 | 16.115 | |||
| 86 | 16.115 | |||
| 01/08/2025 | 16:19:13.514 | 50 | 16.10 | |
| 50 | 16.10 | |||
| 50 | 16.10 | |||
| 01/08/2025 | 16:14:10.555 | 16 | 16.16 | |
| 16 | 16.16 | |||
| 16 | 16.16 | |||
| 01/08/2025 | 16:14:08.539 | 150 | 16.145 | |
| 150 | 16.145 | |||
| 150 | 16.145 | |||
| 01/08/2025 | 16:13:49.195 | 125 | 16.15 | |
| 125 | 16.15 | |||
| 125 | 16.15 | |||
| 01/08/2025 | 16:13:12.379 | 70 | 16.175 | |
| 70 | 16.175 | |||
| 70 | 16.175 | |||
| 01/08/2025 | 16:09:41.408 | 300 | 16.155 | |
| 300 | 16.155 | |||
| 300 | 16.155 | |||
| 01/08/2025 | 16:08:31.116 | 150 | 16.16 | |
| 150 | 16.16 | |||
| 150 | 16.16 | |||
| 01/08/2025 | 15:57:33.491 | 400 | 16.30 | |
| 400 | 16.30 | |||
| 400 | 16.30 | |||
| 01/08/2025 | 15:38:32.580 | 113 | 16.25 | |
| 113 | 16.25 | |||
| 113 | 16.25 | |||
| 01/08/2025 | 15:37:29.599 | 244 | 16.235 | |
| 244 | 16.235 | |||
| 244 | 16.235 | |||
| 01/08/2025 | 15:35:25.853 | 1 | 16.23 | |
| 1 | 16.23 | |||
| 1 | 16.23 | |||
| 01/08/2025 | 15:31:43.585 | 400 | 16.20 | |
| 400 | 16.20 | |||
| 400 | 16.20 | |||
| 01/08/2025 | 15:23:31.701 | 223 | 16.30 | |
| 223 | 16.30 | |||
| 223 | 16.30 | |||
| 01/08/2025 | 15:00:33.711 | 300 | 16.25 | |
| 300 | 16.25 | |||
| 300 | 16.25 | |||
| 01/08/2025 | 14:43:46.395 | 85 | 16.28 | |
| 85 | 16.28 | |||
| 85 | 16.28 | |||
| 01/08/2025 | 14:25:52.210 | 247 | 16.30 | |
| 247 | 16.30 | |||
| 247 | 16.30 | |||
| 01/08/2025 | 14:20:15.913 | 59 | 16.335 | |
| 59 | 16.335 | |||
| 59 | 16.335 | |||
| 01/08/2025 | 13:33:15.489 | 320 | 16.30 | |
| 320 | 16.30 | |||
| 320 | 16.30 | |||
| 01/08/2025 | 13:33:08.799 | 320 | 16.295 | |
| 320 | 16.295 | |||
| 320 | 16.295 | |||
| 01/08/2025 | 13:29:59.624 | 320 | 16.29 | |
| 320 | 16.29 | |||
| 320 | 16.29 | |||
| 01/08/2025 | 12:45:29.214 | 200 | 16.26 | |
| 200 | 16.26 | |||
| 200 | 16.26 | |||
| 01/08/2025 | 12:37:39.336 | 1 000 | 16.235 | |
| 1 000 | 16.235 | |||
| 1 000 | 16.235 | |||
| 01/08/2025 | 12:35:39.227 | 398 | 16.225 | |
| 398 | 16.225 | |||
| 398 | 16.225 | |||
| 01/08/2025 | 12:35:34.738 | 1 600 | 16.225 | |
| 1 600 | 16.225 | |||
| 1 600 | 16.225 | |||
| 01/08/2025 | 12:11:49.252 | 1 068 | 16.27 | |
| 1 068 | 16.27 | |||
| 1 068 | 16.27 | |||
| 01/08/2025 | 12:07:28.587 | 34 | 16.24 | |
| 34 | 16.24 | |||
| 34 | 16.24 | |||
| 01/08/2025 | 11:48:17.948 | 60 | 16.25 | |
| 60 | 16.25 | |||
| 60 | 16.25 | |||
| 01/08/2025 | 11:38:00.707 | 1 000 | 16.225 | |
| 1 000 | 16.225 | |||
| 1 000 | 16.225 | |||
| 01/08/2025 | 11:33:35.166 | 400 | 16.23 | |
| 400 | 16.23 | |||
| 400 | 16.23 | |||
| 01/08/2025 | 11:31:38.989 | 1 600 | 16.23 | |
| 1 600 | 16.23 | |||
| 1 600 | 16.23 | |||
| 01/08/2025 | 11:31:01.881 | 100 | 16.245 | |
| 100 | 16.245 | |||
| 100 | 16.245 | |||
| 01/08/2025 | 11:30:08.220 | 11 | 16.245 | |
| 11 | 16.245 | |||
| 11 | 16.245 | |||
| 01/08/2025 | 11:28:27.318 | 100 | 16.22 | |
| 100 | 16.22 | |||
| 100 | 16.22 | |||
| 01/08/2025 | 11:24:39.902 | 75 | 16.205 | |
| 75 | 16.205 | |||
| 75 | 16.205 | |||
| 01/08/2025 | 11:13:02.657 | 32 | 16.20 | |
| 32 | 16.20 | |||
| 32 | 16.20 | |||
| 01/08/2025 | 11:12:14.916 | 100 | 16.19 | |
| 100 | 16.19 | |||
| 100 | 16.19 | |||
| 01/08/2025 | 11:07:54.848 | 535 | 16.205 | |
| 535 | 16.205 | |||
| 535 | 16.205 | |||
| 01/08/2025 | 11:02:11.213 | 150 | 16.185 | |
| 150 | 16.185 | |||
| 150 | 16.185 | |||
| 01/08/2025 | 10:56:38.161 | 153 | 16.20 | |
| 153 | 16.20 | |||
| 153 | 16.20 | |||
| 01/08/2025 | 10:48:04.373 | 557 | 16.185 | |
| 557 | 16.185 | |||
| 557 | 16.185 | |||
| 01/08/2025 | 10:47:22.545 | 557 | 16.18 | |
| 557 | 16.18 | |||
| 557 | 16.18 | |||
| 01/08/2025 | 10:47:14.199 | 120 | 16.195 | |
| 120 | 16.195 | |||
| 120 | 16.195 | |||
| 01/08/2025 | 10:32:07.139 | 120 | 16.23 | |
| 120 | 16.23 | |||
| 120 | 16.23 | |||
| 01/08/2025 | 10:29:10.024 | 1 000 | 16.22 | |
| 1 000 | 16.22 | |||
| 1 000 | 16.22 | |||
| 01/08/2025 | 10:24:21.938 | 70 | 16.215 | |
| 70 | 16.215 | |||
| 70 | 16.215 | |||
| 01/08/2025 | 10:23:11.467 | 4 | 16.23 | |
| 4 | 16.23 | |||
| 4 | 16.23 | |||
| 01/08/2025 | 10:21:33.027 | 172 | 16.23 | |
| 172 | 16.23 | |||
| 172 | 16.23 | |||
| 01/08/2025 | 10:10:39.409 | 690 | 16.205 | |
| 690 | 16.205 | |||
| 690 | 16.205 | |||
| 01/08/2025 | 10:10:09.802 | 690 | 16.21 | |
| 690 | 16.21 | |||
| 690 | 16.21 | |||
| 01/08/2025 | 10:09:31.195 | 15 | 16.195 | |
| 15 | 16.195 | |||
| 15 | 16.195 | |||
| 01/08/2025 | 09:45:43.336 | 370 | 16.20 | |
| 370 | 16.20 | |||
| 370 | 16.20 | |||
| 01/08/2025 | 09:40:59.099 | 500 | 16.20 | |
| 500 | 16.20 | |||
| 500 | 16.20 | |||
| 01/08/2025 | 09:40:32.810 | 800 | 16.20 | |
| 800 | 16.20 | |||
| 800 | 16.20 | |||
| 01/08/2025 | 09:36:13.960 | 9 | 16.21 | |
| 9 | 16.21 | |||
| 9 | 16.21 | |||
| 01/08/2025 | 09:35:12.297 | 200 | 16.20 | |
| 100 | 16.20 | |||
| 200 | 16.20 | |||
| 100 | 16.20 | |||
| 01/08/2025 | 09:33:33.321 | 315 | 16.205 | |
| 315 | 16.205 | |||
| 315 | 16.205 | |||
| 01/08/2025 | 09:31:23.634 | 364 | 16.235 | |
| 364 | 16.235 | |||
| 364 | 16.235 | |||
| 01/08/2025 | 09:31:17.665 | 18 | 16.23 | |
| 18 | 16.23 | |||
| 18 | 16.23 | |||
| 01/08/2025 | 09:21:37.197 | 25 | 16.18 | |
| 25 | 16.18 | |||
| 25 | 16.18 | |||
| 01/08/2025 | 09:16:02.869 | 100 | 16.19 | |
| 100 | 16.19 | |||
| 100 | 16.19 | |||
| 01/08/2025 | 09:15:50.449 | 500 | 16.195 | |
| 500 | 16.195 | |||
| 500 | 16.195 | |||
| 01/08/2025 | 09:15:41.845 | 200 | 16.22 | |
| 200 | 16.22 | |||
| 200 | 16.22 | |||
| 01/08/2025 | 09:11:34.472 | 600 | 16.14 | |
| 600 | 16.14 | |||
| 600 | 16.14 | |||
| 01/08/2025 | 09:10:50.281 | 487 | 16.18 | |
| 487 | 16.18 | |||
| 487 | 16.18 | |||
| 01/08/2025 | 09:07:42.056 | 1 400 | 16.19 | |
| 1 400 | 16.19 | |||
| 1 400 | 16.19 | |||
| 01/08/2025 | 09:07:08.952 | 1 600 | 16.19 | |
| 1 600 | 16.19 | |||
| 1 600 | 16.19 | |||
| 01/08/2025 | 09:06:46.684 | 885 | 16.145 | |
| 603 | 16.145 | |||
| 885 | 16.145 | |||
| 200 | 16.145 | |||
| 82 | 16.145 | |||
| 01/08/2025 | 09:05:53.769 | 315 | 16.205 | |
| 315 | 16.205 | |||
| 315 | 16.205 | |||
| 01/08/2025 | 09:00:48.911 | 400 | 16.225 | |
| 400 | 16.225 | |||
| 400 | 16.225 | |||
| 01/08/2025 | 09:00:43.847 | 400 | 16.23 | |
| 400 | 16.23 | |||
| 400 | 16.23 | |||
| 01/08/2025 | 08:17:12.679 | 550 | 16.265 | |
| 550 | 16.265 | |||
| 550 | 16.265 | |||
| 01/08/2025 | 08:17:04.336 | 400 | 16.265 | |
| 400 | 16.265 | |||
| 400 | 16.265 | |||
| 01/08/2025 | 08:08:34.091 | 276 | 16.205 | |
| 276 | 16.205 | |||
| 276 | 16.205 | |||
| 01/08/2025 | 08:06:59.032 | 3 | 16.26 | |
| 3 | 16.26 | |||
| 3 | 16.26 | |||
| 01/08/2025 | 08:01:01.051 | 3 | 16.205 | |
| 3 | 16.205 | |||
| 3 | 16.205 | |||
| 01/08/2025 | 08:00:48.167 | 4 | 16.265 | |
| 4 | 16.265 | |||
| 4 | 16.265 | |||
| 01/08/2025 | 07:30:29.049 | 1 000 | 16.205 | |
| 1 000 | 16.205 | |||
| 1 000 | 16.205 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00