Tradegate Exchange

GSK PLC

17.78

Date	Time	Volume	Order Volume	Price
13/06/2025	20:33:42.878	275		17.78
			275	17.78
			275	17.78
13/06/2025	20:32:18.194	100		17.80
			100	17.80
			100	17.80
13/06/2025	19:59:16.536	14		17.935
			14	17.935
			14	17.935
13/06/2025	19:48:50.794	250		17.925
			250	17.925
			250	17.925
13/06/2025	19:33:51.527	25		17.91
			25	17.91
			25	17.91
13/06/2025	18:04:57.838	2		17.92
			2	17.92
			2	17.92
13/06/2025	17:48:13.494	237		17.91
			237	17.91
			237	17.91
13/06/2025	17:44:48.330	100		17.90
			100	17.90
			100	17.90
13/06/2025	17:41:59.044	109		17.93
			109	17.93
			109	17.93
13/06/2025	17:38:30.564	91		17.915
			91	17.915
			91	17.915
13/06/2025	17:37:55.789	91		17.915
			91	17.915
			91	17.915
13/06/2025	17:21:50.310	60		17.905
			60	17.905
			60	17.905
13/06/2025	17:12:10.629	111		17.925
			111	17.925
			111	17.925
13/06/2025	16:52:17.059	80		17.895
			80	17.895
			80	17.895
13/06/2025	16:20:00.414	268		18.00
			268	18.00
			268	18.00
13/06/2025	16:19:46.420	1 400		17.995
			1 400	17.995
			1 400	17.995
13/06/2025	16:09:33.433	200		17.98
			200	17.98
			200	17.98
13/06/2025	16:09:31.258	9		17.995
			9	17.995
			9	17.995
13/06/2025	16:09:24.670	7 200		18.00
			7 200	18.00
			7 200	18.00
13/06/2025	16:09:20.186	1 400		18.00
			1 400	18.00
			1 400	18.00
13/06/2025	16:08:58.219	1 400		18.00
			1 400	18.00
			1 400	18.00
13/06/2025	15:56:06.167	2		18.055
			2	18.055
			2	18.055
13/06/2025	15:42:26.587	1 000		18.185
			1 000	18.185
			1 000	18.185
13/06/2025	15:24:55.036	300		17.94
			300	17.94
			300	17.94
13/06/2025	15:13:56.555	1		18.26
			1	18.26
			1	18.26
13/06/2025	15:13:22.039	1		18.275
			1	18.275
			1	18.275
13/06/2025	15:12:47.923	1		18.26
			1	18.26
			1	18.26
13/06/2025	14:58:50.893	28		18.295
			28	18.295
			28	18.295
13/06/2025	14:56:03.217	106		18.295
			106	18.295
			106	18.295
13/06/2025	14:54:36.501	550		18.265
			550	18.265
			550	18.265
13/06/2025	14:47:53.281	110		18.305
			110	18.305
			110	18.305
13/06/2025	14:46:25.866	52		18.31
			52	18.31
			52	18.31
13/06/2025	14:44:37.352	100		18.315
			100	18.315
			100	18.315
13/06/2025	14:31:12.247	1 000		18.34
			1 000	18.34
			1 000	18.34
13/06/2025	14:29:19.519	93		18.355
			93	18.355
			93	18.355
13/06/2025	14:26:39.042	63		18.355
			63	18.355
			63	18.355
13/06/2025	14:23:42.682	27		18.345
			27	18.345
			27	18.345
13/06/2025	13:57:59.588	350		18.35
			350	18.35
			350	18.35
13/06/2025	13:57:45.879	350		18.345
			350	18.345
			350	18.345
13/06/2025	13:54:45.790	350		18.345
			350	18.345
			350	18.345
13/06/2025	13:53:22.238	1 400		18.35
			1 400	18.35
			1 400	18.35
13/06/2025	13:51:28.260	1 400		18.36
			200	18.36
			600	18.36
			1 400	18.36
			600	18.36
13/06/2025	13:40:39.603	500		18.34
			500	18.34
			500	18.34
13/06/2025	13:20:54.869	67		18.345
			67	18.345
			67	18.345
13/06/2025	13:15:00.629	17		18.28
			17	18.28
			17	18.28
13/06/2025	13:14:15.863	278		18.355
			278	18.355
			278	18.355
13/06/2025	13:12:32.034	125		18.355
			125	18.355
			125	18.355
13/06/2025	13:07:12.187	20		18.35
			20	18.35
			20	18.35
13/06/2025	12:41:09.504	550		18.315
			550	18.315
			550	18.315
13/06/2025	12:32:47.860	100		18.305
			100	18.305
			100	18.305
13/06/2025	12:05:33.828	1		18.34
			1	18.34
			1	18.34
13/06/2025	12:00:00.501	113		18.35
			113	18.35
			113	18.35
13/06/2025	11:35:11.012	30		18.325
			30	18.325
			30	18.325
13/06/2025	11:32:32.640	600		18.325
			600	18.325
			600	18.325
13/06/2025	10:46:13.162	1 000		18.31
			1 000	18.31
			1 000	18.31
13/06/2025	10:41:40.200	1 000		18.33
			1 000	18.33
			1 000	18.33
13/06/2025	10:38:53.225	8		18.35
			8	18.35
			8	18.35
13/06/2025	10:19:23.060	88		18.345
			88	18.345
			88	18.345
13/06/2025	10:09:36.845	1 000		18.325
			1 000	18.325
			1 000	18.325
13/06/2025	10:00:40.706	100		18.28
			100	18.28
			100	18.28
13/06/2025	10:00:13.666	1 400		18.28
			1 400	18.28
			1 400	18.28
13/06/2025	09:57:51.815	130		18.28
			130	18.28
			130	18.28
13/06/2025	09:56:43.340	215		18.295
			215	18.295
			215	18.295
13/06/2025	09:49:36.038	124		18.255
			124	18.255
			124	18.255
13/06/2025	09:49:16.185	300		18.255
			300	18.255
			300	18.255
13/06/2025	09:32:53.016	150		18.20
			150	18.20
			150	18.20
13/06/2025	09:28:45.243	74		18.245
			74	18.245
			74	18.245
13/06/2025	09:27:44.536	62		18.24
			62	18.24
			62	18.24
13/06/2025	09:27:32.133	10		18.24
			10	18.24
			10	18.24
13/06/2025	09:25:18.762	67		18.24
			67	18.24
			67	18.24
13/06/2025	09:07:48.373	280		18.215
			280	18.215
			280	18.215
13/06/2025	08:33:28.073	400		17.95
			400	17.95
			400	17.95
13/06/2025	08:29:48.257	100		17.95
			100	17.95
			100	17.95
13/06/2025	08:19:21.718	290		17.90
			290	17.90
			290	17.90
13/06/2025	08:14:33.977	700		18.00
			700	18.00
			700	18.00
13/06/2025	08:13:30.130	300		17.95
			300	17.95
			300	17.95
13/06/2025	08:13:15.337	300		17.95
			300	17.95
			300	17.95
13/06/2025	08:12:19.318	450		17.95
			450	17.95
			450	17.95
13/06/2025	08:11:57.952	300		18.00
			300	18.00
			300	18.00
13/06/2025	08:06:33.352	255		18.05
			255	18.05
			255	18.05
13/06/2025	08:05:39.764	300		18.00
			300	18.00
			300	18.00
13/06/2025	08:01:52.205	200		18.00
			200	18.00
			200	18.00
13/06/2025	07:30:02.806	200		17.975
			200	17.975
			200	17.975
13/06/2025	07:30:02.049	150		17.98
			150	17.98
			80	17.98
			70	17.98
13/06/2025	07:30:01.256	65		18.01
			65	18.01
			65	18.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice