GSK PLC

61

58

20.07

Date Time Volume Order Volume Price
04/11/2025 15:09:00.978 75   20.07
      75 20.07
      75 20.07
04/11/2025 15:06:26.490 50   20.05
      50 20.05
      50 20.05
04/11/2025 14:47:02.593 109   20.13
      109 20.13
      109 20.13
04/11/2025 14:42:53.497 66   20.11
      66 20.11
      66 20.11
04/11/2025 14:31:41.365 349   20.13
      349 20.13
      349 20.13
04/11/2025 14:23:04.562 30   20.17
      30 20.17
      30 20.17
04/11/2025 14:19:11.415 148   20.21
      148 20.21
      148 20.21
04/11/2025 14:17:30.157 141   20.21
      141 20.21
      141 20.21
04/11/2025 14:08:56.993 71   20.21
      71 20.21
      71 20.21
04/11/2025 14:08:04.303 53   20.17
      53 20.17
      53 20.17
04/11/2025 14:05:01.819 50   20.18
      50 20.18
      50 20.18
04/11/2025 13:51:46.527 89   20.19
      89 20.19
      89 20.19
04/11/2025 13:36:38.041 120   20.21
      120 20.21
      120 20.21
04/11/2025 13:26:21.819 1 000   20.23
      1 000 20.23
      1 000 20.23
04/11/2025 13:06:13.363 8   20.19
      8 20.19
      8 20.19
04/11/2025 12:52:54.658 50   20.26
      50 20.26
      50 20.26
04/11/2025 12:45:30.109 100   20.28
      100 20.28
      100 20.28
04/11/2025 12:39:31.647 2   20.26
      2 20.26
      2 20.26
04/11/2025 12:33:28.465 290   20.24
      290 20.24
      290 20.24
04/11/2025 12:33:16.770 1 300   20.24
      1 300 20.24
      1 300 20.24
04/11/2025 12:21:49.257 59   20.25
      59 20.25
      59 20.25
04/11/2025 12:12:29.438 200   20.13
      200 20.13
      200 20.13
04/11/2025 12:11:44.349 1 000   20.13
      1 000 20.13
      1 000 20.13
04/11/2025 12:03:41.873 326   20.10
      226 20.10
      326 20.10
      100 20.10
04/11/2025 12:02:49.763 78   20.11
      78 20.11
      78 20.11
04/11/2025 11:57:01.769 326   20.09
      326 20.09
      326 20.09
04/11/2025 11:44:03.212 300   20.04
      300 20.04
      300 20.04
04/11/2025 11:43:47.068 150   20.03
      150 20.03
      150 20.03
04/11/2025 11:37:24.446 163   19.995
      163 19.995
      163 19.995
04/11/2025 11:31:15.798 138   19.95
      138 19.95
      138 19.95
04/11/2025 11:26:47.073 40   19.925
      40 19.925
      40 19.925
04/11/2025 11:26:41.049 49   19.925
      49 19.925
      49 19.925
04/11/2025 11:25:34.357 100   19.93
      100 19.93
      100 19.93
04/11/2025 11:17:54.447 760   19.895
      760 19.895
      760 19.895
04/11/2025 11:15:22.019 121   19.905
      121 19.905
      121 19.905
04/11/2025 10:57:17.382 1 300   19.93
      1 300 19.93
      1 300 19.93
04/11/2025 10:47:09.011 500   19.94
      500 19.94
      500 19.94
04/11/2025 10:43:35.518 50   19.945
      50 19.945
      50 19.945
04/11/2025 10:40:42.879 99   19.935
      99 19.935
      99 19.935
04/11/2025 10:36:42.838 99   19.94
      99 19.94
      99 19.94
04/11/2025 10:36:04.732 45   19.94
      45 19.94
      45 19.94
04/11/2025 10:29:47.447 80   19.95
      80 19.95
      80 19.95
04/11/2025 09:49:06.493 300   20.00
      300 20.00
      139 20.00
      161 20.00
04/11/2025 09:46:51.831 300   19.995
      300 19.995
      300 19.995
04/11/2025 09:45:33.422 148   19.995
      148 19.995
      73 19.995
      75 19.995
04/11/2025 09:42:31.328 90   19.995
      90 19.995
      90 19.995
04/11/2025 09:36:07.331 24   19.945
      24 19.945
      24 19.945
04/11/2025 09:35:05.560 111   19.965
      111 19.965
      111 19.965
04/11/2025 09:33:28.458 1 000   19.995
      1 000 19.995
      1 000 19.995
04/11/2025 09:10:45.907 750   20.00
      750 20.00
      750 20.00
04/11/2025 09:07:20.750 10   20.04
      10 20.04
      10 20.04
04/11/2025 08:29:58.159 56   19.825
      56 19.825
      56 19.825
04/11/2025 08:16:38.773 300   19.82
      300 19.82
      300 19.82
04/11/2025 08:08:34.051 60   19.78
      60 19.78
      60 19.78
04/11/2025 08:00:55.427 1   19.885
      1 19.885
      1 19.885
04/11/2025 08:00:15.279 1   19.775
      1 19.775
      1 19.775
04/11/2025 07:30:02.204 220   19.84
      220 19.84
      220 19.84
04/11/2025 07:30:00.744 100   19.84
      100 19.84
      99 19.84
      1 19.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)