GSK PLC

42

41

18.865

Date Time Volume Order Volume Price
14/06/2024 21:34:33.872 50   18.865
      50 18.865
      50 18.865
14/06/2024 21:01:09.598 2   18.93
      2 18.93
      2 18.93
14/06/2024 20:16:53.994 100   18.91
      100 18.91
      100 18.91
14/06/2024 19:56:56.155 100   18.865
      100 18.865
      100 18.865
14/06/2024 18:26:56.641 12   18.975
      12 18.975
      12 18.975
14/06/2024 17:50:05.884 200   18.88
      90 18.88
      200 18.88
      20 18.88
      90 18.88
14/06/2024 17:49:07.587 300   18.965
      300 18.965
      300 18.965
14/06/2024 17:35:55.640 1   19.015
      1 19.015
      1 19.015
14/06/2024 17:18:34.621 55   18.98
      55 18.98
      55 18.98
14/06/2024 17:17:42.325 10   19.02
      10 19.02
      10 19.02
14/06/2024 17:15:11.714 1   18.97
      1 18.97
      1 18.97
14/06/2024 16:50:59.482 262   18.965
      262 18.965
      262 18.965
14/06/2024 16:47:01.770 1   18.99
      1 18.99
      1 18.99
14/06/2024 16:16:35.538 22   18.995
      22 18.995
      22 18.995
14/06/2024 16:11:27.229 265   19.035
      265 19.035
      265 19.035
14/06/2024 16:02:35.659 1 000   19.03
      1 000 19.03
      1 000 19.03
14/06/2024 15:57:57.881 400   19.035
      400 19.035
      400 19.035
14/06/2024 15:57:57.831 796   19.035
      796 19.035
      796 19.035
14/06/2024 15:53:48.791 116   19.05
      116 19.05
      116 19.05
14/06/2024 15:51:51.072 115   19.075
      115 19.075
      115 19.075
14/06/2024 15:38:42.058 62   19.105
      62 19.105
      62 19.105
14/06/2024 15:38:17.733 523   19.155
      523 19.155
      523 19.155
14/06/2024 15:36:58.357 740   19.11
      740 19.11
      740 19.11
14/06/2024 15:32:14.555 106   19.15
      106 19.15
      106 19.15
14/06/2024 15:29:50.728 1 047   19.155
      1 047 19.155
      1 047 19.155
14/06/2024 15:29:38.010 50   19.155
      50 19.155
      50 19.155
14/06/2024 15:29:26.823 2   19.155
      2 19.155
      2 19.155
14/06/2024 14:55:21.517 5   19.105
      5 19.105
      5 19.105
14/06/2024 14:45:04.965 154   19.125
      154 19.125
      154 19.125
14/06/2024 14:17:55.434 78   19.115
      78 19.115
      78 19.115
14/06/2024 13:18:11.002 12   19.07
      12 19.07
      12 19.07
14/06/2024 13:07:08.500 96   19.10
      96 19.10
      96 19.10
14/06/2024 12:06:34.407 20   19.07
      20 19.07
      20 19.07
14/06/2024 11:56:26.121 440   19.08
      440 19.08
      440 19.08
14/06/2024 11:43:58.368 83   19.125
      83 19.125
      83 19.125
14/06/2024 11:43:46.168 240   19.095
      240 19.095
      240 19.095
14/06/2024 11:04:48.918 330   19.15
      330 19.15
      330 19.15
14/06/2024 10:43:27.303 100   19.08
      100 19.08
      100 19.08
14/06/2024 10:28:22.206 57   19.115
      57 19.115
      57 19.115
14/06/2024 09:08:18.867 3   19.10
      3 19.10
      3 19.10
14/06/2024 08:41:03.638 50   19.21
      50 19.21
      50 19.21
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)