GSK PLC

68

69

17.055

Date Time Volume Order Volume Price
15/09/2025 21:35:40.690 60   17.055
      60 17.055
      60 17.055
15/09/2025 20:09:39.810 5   17.09
      5 17.09
      5 17.09
15/09/2025 18:49:57.477 5   17.095
      5 17.095
      5 17.095
15/09/2025 18:28:27.643 55   17.08
      55 17.08
      55 17.08
15/09/2025 18:16:44.735 400   17.04
      400 17.04
      400 17.04
15/09/2025 18:14:15.048 200   17.005
      200 17.005
      200 17.005
15/09/2025 18:14:00.238 400   17.08
      400 17.08
      400 17.08
15/09/2025 18:12:13.694 100   17.115
      100 17.115
      100 17.115
15/09/2025 18:11:54.022 400   17.08
      400 17.08
      400 17.08
15/09/2025 18:11:43.511 112   17.075
      112 17.075
      112 17.075
15/09/2025 18:07:01.780 260   17.08
      260 17.08
      260 17.08
15/09/2025 17:40:49.163 71   17.20
      71 17.20
      71 17.20
15/09/2025 17:35:52.708 222   17.175
      222 17.175
      222 17.175
15/09/2025 17:18:26.770 84   17.17
      84 17.17
      84 17.17
15/09/2025 17:16:39.444 300   17.13
      300 17.13
      300 17.13
15/09/2025 17:11:24.575 22   17.15
      22 17.15
      22 17.15
15/09/2025 17:10:03.630 33   17.15
      33 17.15
      33 17.15
15/09/2025 17:01:41.201 26   17.17
      26 17.17
      26 17.17
15/09/2025 17:00:41.410 253   17.175
      253 17.175
      253 17.175
15/09/2025 16:57:53.120 30   17.165
      30 17.165
      30 17.165
15/09/2025 16:53:12.858 1   17.16
      1 17.16
      1 17.16
15/09/2025 16:42:15.640 400   17.21
      400 17.21
      400 17.21
15/09/2025 16:38:54.307 70   17.195
      70 17.195
      70 17.195
15/09/2025 16:19:31.784 83   17.205
      83 17.205
      83 17.205
15/09/2025 16:15:15.830 83   17.205
      83 17.205
      83 17.205
15/09/2025 16:02:16.761 537   17.25
      537 17.25
      537 17.25
15/09/2025 15:46:50.477 1   17.245
      1 17.245
      1 17.245
15/09/2025 15:37:27.389 69   17.295
      69 17.295
      69 17.295
15/09/2025 15:27:49.899 72   17.275
      72 17.275
      72 17.275
15/09/2025 14:36:18.666 77   17.325
      77 17.325
      77 17.325
15/09/2025 14:35:36.062 71   17.325
      71 17.325
      71 17.325
15/09/2025 14:18:38.930 83   17.275
      83 17.275
      83 17.275
15/09/2025 14:11:22.561 83   17.28
      83 17.28
      83 17.28
15/09/2025 14:01:14.423 1   17.29
      1 17.29
      1 17.29
15/09/2025 13:58:26.703 50   17.255
      50 17.255
      50 17.255
15/09/2025 13:48:36.697 65   17.235
      65 17.235
      65 17.235
15/09/2025 13:29:58.689 1 500   17.255
      1 500 17.255
      1 500 17.255
15/09/2025 13:14:08.949 6   17.26
      6 17.26
      6 17.26
15/09/2025 12:40:25.440 125   17.255
      125 17.255
      125 17.255
15/09/2025 12:26:58.198 150   17.27
      150 17.27
      150 17.27
15/09/2025 12:26:16.797 83   17.265
      83 17.265
      83 17.265
15/09/2025 12:23:46.531 200   17.285
      200 17.285
      200 17.285
15/09/2025 12:23:01.274 6   17.285
      6 17.285
      6 17.285
15/09/2025 12:06:14.954 358   17.26
      358 17.26
      358 17.26
15/09/2025 12:05:39.861 34   17.275
      34 17.275
      34 17.275
15/09/2025 11:53:21.763 346   17.275
      346 17.275
      346 17.275
15/09/2025 11:49:47.276 1 248   17.265
      1 248 17.265
      1 248 17.265
15/09/2025 11:48:56.803 1 500   17.265
      1 500 17.265
      1 500 17.265
15/09/2025 11:16:59.366 124   17.30
      124 17.30
      124 17.30
15/09/2025 11:16:50.473 205   17.29
      205 17.29
      205 17.29
15/09/2025 11:12:59.459 94   17.29
      94 17.29
      94 17.29
15/09/2025 11:07:46.333 160   17.295
      160 17.295
      160 17.295
15/09/2025 11:00:08.662 4   17.315
      4 17.315
      4 17.315
15/09/2025 10:44:37.428 130   17.33
      130 17.33
      130 17.33
15/09/2025 10:41:56.725 1 000   17.31
      1 000 17.31
      1 000 17.31
15/09/2025 10:41:52.319 108   17.335
      108 17.335
      108 17.335
15/09/2025 10:35:37.892 1 500   17.30
      1 500 17.30
      1 500 17.30
15/09/2025 10:32:40.295 200   17.295
      200 17.295
      200 17.295
15/09/2025 10:31:21.262 345   17.32
      345 17.32
      345 17.32
15/09/2025 10:21:02.711 78   17.31
      78 17.31
      78 17.31
15/09/2025 10:09:32.766 80   17.325
      80 17.325
      80 17.325
15/09/2025 09:41:02.405 600   17.255
      600 17.255
      600 17.255
15/09/2025 09:36:51.474 800   17.27
      800 17.27
      800 17.27
15/09/2025 09:34:53.467 9   17.31
      9 17.31
      9 17.31
15/09/2025 09:30:28.114 12   17.32
      12 17.32
      12 17.32
15/09/2025 09:30:18.220 206   17.33
      206 17.33
      206 17.33
15/09/2025 07:30:44.754 86   17.41
      86 17.41
      86 17.41
15/09/2025 07:30:44.485 150   17.41
      150 17.41
      150 17.41
15/09/2025 07:30:21.049 50   17.335
      50 17.335
      50 17.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)