GSK PLC

43

41

17.675

Date Time Volume Order Volume Price
30/04/2025 11:55:29.347 100   17.675
      100 17.675
      100 17.675
30/04/2025 11:55:14.248 500   17.675
      500 17.675
      500 17.675
30/04/2025 11:30:36.514 47   17.665
      47 17.665
      47 17.665
30/04/2025 11:21:45.443 155   17.685
      155 17.685
      155 17.685
30/04/2025 11:20:15.891 400   17.69
      400 17.69
      400 17.69
30/04/2025 11:09:50.125 69   17.62
      69 17.62
      69 17.62
30/04/2025 11:06:13.159 3   17.63
      3 17.63
      3 17.63
30/04/2025 11:05:44.893 400   17.64
      1 17.64
      399 17.64
      400 17.64
30/04/2025 11:05:28.093 400   17.635
      400 17.635
      400 17.635
30/04/2025 11:03:40.713 498   17.635
      498 17.635
      498 17.635
30/04/2025 11:02:45.851 20   17.64
      20 17.64
      20 17.64
30/04/2025 10:55:05.285 1 000   17.605
      1 000 17.605
      1 000 17.605
30/04/2025 10:39:28.473 600   17.54
      600 17.54
      600 17.54
30/04/2025 10:33:27.063 100   17.545
      100 17.545
      100 17.545
30/04/2025 10:29:14.865 200   17.545
      200 17.545
      200 17.545
30/04/2025 10:27:44.573 1   17.585
      1 17.585
      1 17.585
30/04/2025 10:26:07.237 192   17.60
      192 17.60
      192 17.60
30/04/2025 10:24:38.181 90   17.55
      90 17.55
      90 17.55
30/04/2025 10:16:57.010 120   17.42
      120 17.42
      120 17.42
30/04/2025 10:16:34.541 308   17.42
      308 17.42
      308 17.42
30/04/2025 10:08:15.929 1 500   17.39
      1 500 17.39
      1 500 17.39
30/04/2025 10:04:19.902 154   17.42
      154 17.42
      154 17.42
30/04/2025 10:00:23.871 244   17.44
      244 17.44
      244 17.44
30/04/2025 09:57:35.465 3 500   17.41
      3 500 17.41
      3 500 17.41
30/04/2025 09:57:17.515 5 000   17.40
      5 000 17.40
      5 000 17.40
30/04/2025 09:56:59.527 5 000   17.40
      5 000 17.40
      5 000 17.40
30/04/2025 09:55:34.556 1 500   17.385
      1 500 17.385
      1 500 17.385
30/04/2025 09:52:32.153 66   17.395
      66 17.395
      66 17.395
30/04/2025 09:49:02.300 300   17.34
      300 17.34
      300 17.34
30/04/2025 09:38:31.394 58   17.29
      58 17.29
      58 17.29
30/04/2025 09:28:42.016 1 000   17.22
      1 000 17.22
      1 000 17.22
30/04/2025 09:26:39.674 80   17.20
      80 17.20
      80 17.20
30/04/2025 08:36:53.804 30   17.65
      30 17.65
      30 17.65
30/04/2025 08:24:34.367 125   17.55
      125 17.55
      125 17.55
30/04/2025 08:20:20.079 450   17.50
      250 17.50
      450 17.50
      200 17.50
30/04/2025 08:19:23.132 400   17.495
      400 17.495
      60 17.495
      340 17.495
30/04/2025 08:01:24.300 400   17.25
      400 17.25
      400 17.25
30/04/2025 07:39:28.179 150   17.15
      150 17.15
      150 17.15
30/04/2025 07:39:21.803 125   17.255
      125 17.255
      125 17.255
30/04/2025 07:30:23.823 34   17.24
      34 17.24
      34 17.24
30/04/2025 07:30:00.584 5   17.25
      5 17.25
      5 17.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)