GSK PLC
- Information
- Last
- Buy
- Sell
42
41
18.865
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:34:33.872 | 50 | 18.865 | |
50 | 18.865 | |||
50 | 18.865 | |||
14/06/2024 | 21:01:09.598 | 2 | 18.93 | |
2 | 18.93 | |||
2 | 18.93 | |||
14/06/2024 | 20:16:53.994 | 100 | 18.91 | |
100 | 18.91 | |||
100 | 18.91 | |||
14/06/2024 | 19:56:56.155 | 100 | 18.865 | |
100 | 18.865 | |||
100 | 18.865 | |||
14/06/2024 | 18:26:56.641 | 12 | 18.975 | |
12 | 18.975 | |||
12 | 18.975 | |||
14/06/2024 | 17:50:05.884 | 200 | 18.88 | |
90 | 18.88 | |||
200 | 18.88 | |||
20 | 18.88 | |||
90 | 18.88 | |||
14/06/2024 | 17:49:07.587 | 300 | 18.965 | |
300 | 18.965 | |||
300 | 18.965 | |||
14/06/2024 | 17:35:55.640 | 1 | 19.015 | |
1 | 19.015 | |||
1 | 19.015 | |||
14/06/2024 | 17:18:34.621 | 55 | 18.98 | |
55 | 18.98 | |||
55 | 18.98 | |||
14/06/2024 | 17:17:42.325 | 10 | 19.02 | |
10 | 19.02 | |||
10 | 19.02 | |||
14/06/2024 | 17:15:11.714 | 1 | 18.97 | |
1 | 18.97 | |||
1 | 18.97 | |||
14/06/2024 | 16:50:59.482 | 262 | 18.965 | |
262 | 18.965 | |||
262 | 18.965 | |||
14/06/2024 | 16:47:01.770 | 1 | 18.99 | |
1 | 18.99 | |||
1 | 18.99 | |||
14/06/2024 | 16:16:35.538 | 22 | 18.995 | |
22 | 18.995 | |||
22 | 18.995 | |||
14/06/2024 | 16:11:27.229 | 265 | 19.035 | |
265 | 19.035 | |||
265 | 19.035 | |||
14/06/2024 | 16:02:35.659 | 1 000 | 19.03 | |
1 000 | 19.03 | |||
1 000 | 19.03 | |||
14/06/2024 | 15:57:57.881 | 400 | 19.035 | |
400 | 19.035 | |||
400 | 19.035 | |||
14/06/2024 | 15:57:57.831 | 796 | 19.035 | |
796 | 19.035 | |||
796 | 19.035 | |||
14/06/2024 | 15:53:48.791 | 116 | 19.05 | |
116 | 19.05 | |||
116 | 19.05 | |||
14/06/2024 | 15:51:51.072 | 115 | 19.075 | |
115 | 19.075 | |||
115 | 19.075 | |||
14/06/2024 | 15:38:42.058 | 62 | 19.105 | |
62 | 19.105 | |||
62 | 19.105 | |||
14/06/2024 | 15:38:17.733 | 523 | 19.155 | |
523 | 19.155 | |||
523 | 19.155 | |||
14/06/2024 | 15:36:58.357 | 740 | 19.11 | |
740 | 19.11 | |||
740 | 19.11 | |||
14/06/2024 | 15:32:14.555 | 106 | 19.15 | |
106 | 19.15 | |||
106 | 19.15 | |||
14/06/2024 | 15:29:50.728 | 1 047 | 19.155 | |
1 047 | 19.155 | |||
1 047 | 19.155 | |||
14/06/2024 | 15:29:38.010 | 50 | 19.155 | |
50 | 19.155 | |||
50 | 19.155 | |||
14/06/2024 | 15:29:26.823 | 2 | 19.155 | |
2 | 19.155 | |||
2 | 19.155 | |||
14/06/2024 | 14:55:21.517 | 5 | 19.105 | |
5 | 19.105 | |||
5 | 19.105 | |||
14/06/2024 | 14:45:04.965 | 154 | 19.125 | |
154 | 19.125 | |||
154 | 19.125 | |||
14/06/2024 | 14:17:55.434 | 78 | 19.115 | |
78 | 19.115 | |||
78 | 19.115 | |||
14/06/2024 | 13:18:11.002 | 12 | 19.07 | |
12 | 19.07 | |||
12 | 19.07 | |||
14/06/2024 | 13:07:08.500 | 96 | 19.10 | |
96 | 19.10 | |||
96 | 19.10 | |||
14/06/2024 | 12:06:34.407 | 20 | 19.07 | |
20 | 19.07 | |||
20 | 19.07 | |||
14/06/2024 | 11:56:26.121 | 440 | 19.08 | |
440 | 19.08 | |||
440 | 19.08 | |||
14/06/2024 | 11:43:58.368 | 83 | 19.125 | |
83 | 19.125 | |||
83 | 19.125 | |||
14/06/2024 | 11:43:46.168 | 240 | 19.095 | |
240 | 19.095 | |||
240 | 19.095 | |||
14/06/2024 | 11:04:48.918 | 330 | 19.15 | |
330 | 19.15 | |||
330 | 19.15 | |||
14/06/2024 | 10:43:27.303 | 100 | 19.08 | |
100 | 19.08 | |||
100 | 19.08 | |||
14/06/2024 | 10:28:22.206 | 57 | 19.115 | |
57 | 19.115 | |||
57 | 19.115 | |||
14/06/2024 | 09:08:18.867 | 3 | 19.10 | |
3 | 19.10 | |||
3 | 19.10 | |||
14/06/2024 | 08:41:03.638 | 50 | 19.21 | |
50 | 19.21 | |||
50 | 19.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00