CoinShares Digital Securities

5

6

13.80

Date Time Volume Order Volume Price
30/04/2025 15:13:40.119 12   13.80
      12 13.80
      12 13.80
30/04/2025 15:05:57.141 700   13.95
      700 13.95
      700 13.95
30/04/2025 15:00:40.320 800   13.9409
      800 13.9409
      800 13.9409
30/04/2025 13:56:35.965 49   14.2501
      49 14.2501
      49 14.2501
30/04/2025 12:07:30.807 200   14.1711
      200 14.1711
      200 14.1711
30/04/2025 09:38:54.983 140   14.1199
      140 14.1199
      140 14.1199
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM