CoinShares Digital Securities

5

6

18.9871

Date Time Volume Order Volume Price
25/08/2025 09:46:47.747 100   18.9871
      100 18.9871
      100 18.9871
25/08/2025 09:08:13.181 292   19.0383
      292 19.0383
      292 19.0383
25/08/2025 08:54:46.030 200   18.943
      200 18.943
      200 18.943
25/08/2025 08:38:11.241 300   19.3662
      300 19.3662
      300 19.3662
25/08/2025 08:25:53.032 100   19.0878
      100 19.0878
      100 19.0878
25/08/2025 08:13:13.208 15   19.4363
      15 19.4363
      15 19.4363
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM