CoinShares Digital Securities

30

29

18.7569

Date Time Volume Order Volume Price
14/10/2025 17:22:14.573 200   18.7569
      200 18.7569
      200 18.7569
14/10/2025 16:30:31.149 153   19.0099
      153 19.0099
      153 19.0099
14/10/2025 16:30:30.981 600   19.0099
      600 19.0099
      600 19.0099
14/10/2025 16:30:30.813 600   19.0099
      600 19.0099
      600 19.0099
14/10/2025 16:30:30.670 600   19.0099
      600 19.0099
      600 19.0099
14/10/2025 16:30:09.145 600   19.0099
      600 19.0099
      600 19.0099
14/10/2025 16:29:19.036 600   18.9929
      600 18.9929
      600 18.9929
14/10/2025 16:16:29.340 45   19.0689
      45 19.0689
      45 19.0689
14/10/2025 15:59:08.787 100   18.6821
      100 18.6821
      100 18.6821
14/10/2025 14:32:56.517 15   18.5399
      15 18.5399
      15 18.5399
14/10/2025 13:22:41.174 32   18.8141
      32 18.8141
      32 18.8141
14/10/2025 12:52:20.805 82   18.6669
      82 18.6669
      82 18.6669
14/10/2025 12:35:05.143 170   18.3911
      170 18.3911
      170 18.3911
14/10/2025 12:34:56.376 50   18.40
      50 18.40
      50 18.40
14/10/2025 12:02:49.989 60   18.7245
      60 18.7245
      60 18.7245
14/10/2025 10:48:24.612 107   18.8529
      107 18.8529
      107 18.8529
14/10/2025 10:48:03.415 59   18.84
      59 18.84
      59 18.84
14/10/2025 10:14:45.961 27   18.7259
      27 18.7259
      27 18.7259
14/10/2025 09:50:16.250 500   18.7209
      500 18.7209
      500 18.7209
14/10/2025 09:40:25.225 600   18.6921
      600 18.6921
      600 18.6921
14/10/2025 09:13:10.685 545   18.8369
      545 18.8369
      545 18.8369
14/10/2025 09:13:10.523 600   18.8369
      600 18.8369
      600 18.8369
14/10/2025 09:13:08.484 600   18.8369
      600 18.8369
      600 18.8369
14/10/2025 09:12:51.538 600   18.8349
      600 18.8349
      600 18.8349
14/10/2025 08:48:01.184 250   18.3395
      100 18.3395
      150 18.3395
      250 18.3395
14/10/2025 08:48:01.176 100   18.49
      100 18.49
      100 18.49
14/10/2025 08:48:00.197 185   18.75
      185 18.75
      185 18.75
14/10/2025 08:46:56.213 55   18.80
      55 18.80
      55 18.80
14/10/2025 07:35:19.259 100   19.5339
      100 19.5339
      100 19.5339
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM