Shell PLC

291

281

32.475

Date Time Volume Order Volume Price
31/10/2025 21:42:05.232 13   32.475
      13 32.475
      13 32.475
31/10/2025 21:22:56.906 4   32.55
      4 32.55
      4 32.55
31/10/2025 21:22:10.716 58   32.475
      43 32.475
      15 32.475
      58 32.475
31/10/2025 21:12:38.435 92   32.55
      92 32.55
      92 32.55
31/10/2025 20:42:02.040 20   32.565
      20 32.565
      20 32.565
31/10/2025 20:40:32.871 200   32.575
      200 32.575
      200 32.575
31/10/2025 20:35:55.867 35   32.575
      35 32.575
      35 32.575
31/10/2025 20:31:35.355 200   32.575
      200 32.575
      200 32.575
31/10/2025 20:31:22.511 2   32.565
      2 32.565
      2 32.565
31/10/2025 20:01:38.256 550   32.565
      100 32.565
      550 32.565
      450 32.565
31/10/2025 20:01:35.651 3   32.49
      3 32.49
      3 32.49
31/10/2025 20:01:10.993 1   32.565
      1 32.565
      1 32.565
31/10/2025 20:01:03.672 600   32.50
      600 32.50
      600 32.50
31/10/2025 20:00:00.334 200   32.53
      200 32.53
      200 32.53
31/10/2025 19:21:42.715 60   32.45
      60 32.45
      60 32.45
31/10/2025 19:12:53.787 4   32.52
      4 32.52
      4 32.52
31/10/2025 19:12:28.702 150   32.44
      150 32.44
      150 32.44
31/10/2025 19:10:59.249 158   32.43
      158 32.43
      158 32.43
31/10/2025 19:10:50.716 70   32.445
      70 32.445
      70 32.445
31/10/2025 18:45:42.720 12   32.505
      12 32.505
      12 32.505
31/10/2025 18:43:14.698 60   32.465
      60 32.465
      60 32.465
31/10/2025 18:41:36.518 40   32.455
      40 32.455
      40 32.455
31/10/2025 17:59:31.108 70   32.445
      70 32.445
      70 32.445
31/10/2025 17:59:23.762 46   32.465
      46 32.465
      46 32.465
31/10/2025 17:50:40.668 200   32.48
      200 32.48
      200 32.48
31/10/2025 17:42:08.432 10   32.46
      10 32.46
      10 32.46
31/10/2025 17:29:15.889 300   32.425
      300 32.425
      300 32.425
31/10/2025 17:28:23.464 375   32.43
      375 32.43
      375 32.43
31/10/2025 17:21:19.690 9   32.43
      9 32.43
      9 32.43
31/10/2025 17:19:50.915 80   32.405
      80 32.405
      80 32.405
31/10/2025 17:15:12.611 310   32.37
      310 32.37
      310 32.37
31/10/2025 16:54:20.186 33   32.32
      33 32.32
      33 32.32
31/10/2025 16:52:39.305 2 000   32.30
      2 000 32.30
      2 000 32.30
31/10/2025 16:49:37.350 100   32.30
      100 32.30
      100 32.30
31/10/2025 16:47:23.049 150   32.37
      150 32.37
      150 32.37
31/10/2025 16:46:02.625 245   32.325
      245 32.325
      245 32.325
31/10/2025 16:45:42.079 200   32.30
      200 32.30
      200 32.30
31/10/2025 16:44:40.909 3   32.425
      3 32.425
      3 32.425
31/10/2025 16:36:50.846 305   32.39
      305 32.39
      305 32.39
31/10/2025 16:24:59.467 1   32.435
      1 32.435
      1 32.435
31/10/2025 16:20:53.730 120   32.435
      120 32.435
      120 32.435
31/10/2025 16:19:20.978 2 000   32.415
      2 000 32.415
      2 000 32.415
31/10/2025 16:17:51.865 39   32.42
      39 32.42
      39 32.42
31/10/2025 16:16:07.622 73   32.42
      73 32.42
      73 32.42
31/10/2025 16:15:51.173 178   32.42
      178 32.42
      178 32.42
31/10/2025 16:15:37.682 116   32.43
      116 32.43
      116 32.43
31/10/2025 16:14:43.450 6   32.415
      6 32.415
      6 32.415
31/10/2025 16:04:14.657 31   32.43
      31 32.43
      31 32.43
31/10/2025 16:00:06.214 1   32.405
      1 32.405
      1 32.405
31/10/2025 16:00:02.906 3   32.41
      3 32.41
      3 32.41
31/10/2025 15:59:25.187 50   32.41
      50 32.41
      50 32.41
31/10/2025 15:59:13.540 450   32.415
      450 32.415
      450 32.415
31/10/2025 15:58:02.459 450   32.435
      450 32.435
      450 32.435
31/10/2025 15:57:19.888 546   32.42
      546 32.42
      546 32.42
31/10/2025 15:55:57.550 250   32.41
      250 32.41
      250 32.41
31/10/2025 15:54:12.204 362   32.415
      362 32.415
      362 32.415
31/10/2025 15:53:20.546 59   32.43
      59 32.43
      59 32.43
31/10/2025 15:50:02.125 610   32.41
      610 32.41
      610 32.41
31/10/2025 15:48:36.303 2 612   32.42
      2 612 32.42
      2 612 32.42
31/10/2025 15:47:33.197 100   32.435
      100 32.435
      100 32.435
31/10/2025 15:45:32.421 1   32.44
      1 32.44
      1 32.44
31/10/2025 15:42:50.946 430   32.425
      430 32.425
      430 32.425
31/10/2025 15:36:21.065 1   32.47
      1 32.47
      1 32.47
31/10/2025 15:31:58.386 380   32.455
      380 32.455
      380 32.455
31/10/2025 15:29:10.968 3 000   32.515
      3 000 32.515
      3 000 32.515
31/10/2025 15:23:30.548 3   32.475
      3 32.475
      3 32.475
31/10/2025 15:19:08.494 100   32.595
      100 32.595
      100 32.595
31/10/2025 15:14:31.470 36   32.565
      36 32.565
      36 32.565
31/10/2025 15:07:45.207 18   32.565
      18 32.565
      18 32.565
31/10/2025 15:06:31.572 15   32.56
      15 32.56
      15 32.56
31/10/2025 14:57:57.402 200   32.62
      200 32.62
      200 32.62
31/10/2025 14:56:52.546 10   32.60
      10 32.60
      10 32.60
31/10/2025 14:56:50.579 450   32.60
      450 32.60
      450 32.60
31/10/2025 14:51:15.115 2 000   32.62
      2 000 32.62
      2 000 32.62
31/10/2025 14:51:04.535 514   32.62
      514 32.62
      64 32.62
      450 32.62
31/10/2025 14:48:17.513 10   32.58
      10 32.58
      10 32.58
31/10/2025 14:42:47.435 600   32.54
      600 32.54
      600 32.54
31/10/2025 14:41:46.918 32   32.55
      32 32.55
      32 32.55
31/10/2025 14:40:13.945 49   32.545
      49 32.545
      49 32.545
31/10/2025 14:37:12.559 615   32.51
      615 32.51
      615 32.51
31/10/2025 14:36:14.306 370   32.455
      370 32.455
      370 32.455
31/10/2025 14:34:02.618 1 000   32.455
      1 000 32.455
      1 000 32.455
31/10/2025 14:33:23.776 3 000   32.43
      3 000 32.43
      3 000 32.43
31/10/2025 14:30:57.880 200   32.42
      200 32.42
      200 32.42
31/10/2025 14:25:30.635 67   32.50
      67 32.50
      67 32.50
31/10/2025 14:22:19.587 4   32.535
      4 32.535
      4 32.535
31/10/2025 14:19:20.977 16   32.535
      16 32.535
      16 32.535
31/10/2025 14:17:25.575 105   32.52
      105 32.52
      105 32.52
31/10/2025 14:16:45.592 186   32.505
      186 32.505
      186 32.505
31/10/2025 14:13:22.600 3   32.52
      3 32.52
      3 32.52
31/10/2025 14:09:54.888 5   32.565
      5 32.565
      5 32.565
31/10/2025 14:05:02.324 100   32.57
      100 32.57
      100 32.57
31/10/2025 13:56:53.076 2 000   32.49
      2 000 32.49
      2 000 32.49
31/10/2025 13:56:37.323 100   32.50
      100 32.50
      100 32.50
31/10/2025 13:53:27.504 1   32.535
      1 32.535
      1 32.535
31/10/2025 13:53:13.752 10   32.55
      10 32.55
      10 32.55
31/10/2025 13:48:13.363 450   32.525
      450 32.525
      450 32.525
31/10/2025 13:43:37.317 100   32.55
      100 32.55
      100 32.55
31/10/2025 13:39:26.672 500   32.535
      500 32.535
      500 32.535
31/10/2025 13:38:47.446 42   32.54
      42 32.54
      42 32.54
31/10/2025 13:36:09.248 1 000   32.55
      1 000 32.55
      1 000 32.55
31/10/2025 13:36:00.708 1 000   32.48
      1 000 32.48
      1 000 32.48
31/10/2025 13:35:59.493 450   32.47
      450 32.47
      450 32.47
31/10/2025 13:35:35.795 3   32.40
      3 32.40
      3 32.40
31/10/2025 13:35:31.587 70   32.38
      70 32.38
      70 32.38
31/10/2025 13:35:09.335 1   32.36
      1 32.36
      1 32.36
31/10/2025 13:28:10.107 68   32.375
      68 32.375
      68 32.375
31/10/2025 13:27:20.179 450   32.37
      450 32.37
      450 32.37
31/10/2025 13:25:10.186 1   32.37
      1 32.37
      1 32.37
31/10/2025 13:24:23.043 77   32.37
      77 32.37
      77 32.37
31/10/2025 13:22:52.330 32   32.375
      32 32.375
      32 32.375
31/10/2025 13:21:07.673 1   32.385
      1 32.385
      1 32.385
31/10/2025 13:18:14.270 1   32.365
      1 32.365
      1 32.365
31/10/2025 13:12:44.687 72   32.38
      72 32.38
      72 32.38
31/10/2025 13:12:44.446 96   32.38
      96 32.38
      96 32.38
31/10/2025 13:12:44.206 75   32.38
      75 32.38
      75 32.38
31/10/2025 13:08:21.157 36   32.355
      36 32.355
      36 32.355
31/10/2025 13:06:57.507 3   32.37
      3 32.37
      3 32.37
31/10/2025 13:04:30.045 7   32.35
      7 32.35
      7 32.35
31/10/2025 13:04:08.045 4   32.37
      4 32.37
      4 32.37
31/10/2025 13:03:22.736 12   32.38
      12 32.38
      12 32.38
31/10/2025 12:44:56.048 450   32.37
      450 32.37
      450 32.37
31/10/2025 12:43:52.594 55   32.355
      55 32.355
      55 32.355
31/10/2025 12:43:41.229 200   32.355
      200 32.355
      200 32.355
31/10/2025 12:38:49.772 10   32.345
      10 32.345
      10 32.345
31/10/2025 12:38:02.674 1 900   32.325
      1 900 32.325
      1 900 32.325
31/10/2025 12:26:24.529 193   32.26
      193 32.26
      193 32.26
31/10/2025 12:08:02.707 1   32.225
      1 32.225
      1 32.225
31/10/2025 12:05:41.872 275   32.215
      275 32.215
      275 32.215
31/10/2025 12:04:20.224 100   32.24
      100 32.24
      100 32.24
31/10/2025 12:02:25.903 150   32.28
      150 32.28
      150 32.28
31/10/2025 12:01:57.600 1   32.285
      1 32.285
      1 32.285
31/10/2025 12:01:20.630 120   32.285
      120 32.285
      120 32.285
31/10/2025 12:01:05.246 275   32.285
      275 32.285
      275 32.285
31/10/2025 11:50:21.949 1 000   32.255
      1 000 32.255
      1 000 32.255
31/10/2025 11:50:15.972 1   32.265
      1 32.265
      1 32.265
31/10/2025 11:49:54.203 300   32.265
      300 32.265
      300 32.265
31/10/2025 11:40:20.502 300   32.215
      300 32.215
      300 32.215
31/10/2025 11:33:27.709 200   32.23
      200 32.23
      200 32.23
31/10/2025 11:33:21.996 615   32.24
      615 32.24
      615 32.24
31/10/2025 11:30:06.328 25   32.25
      25 32.25
      25 32.25
31/10/2025 11:28:39.831 30   32.30
      30 32.30
      30 32.30
31/10/2025 11:28:36.398 30   32.30
      30 32.30
      30 32.30
31/10/2025 11:26:27.202 226   32.30
      226 32.30
      226 32.30
31/10/2025 11:26:23.036 50   32.29
      50 32.29
      50 32.29
31/10/2025 11:22:54.463 110   32.305
      110 32.305
      110 32.305
31/10/2025 11:18:34.124 155   32.26
      155 32.26
      155 32.26
31/10/2025 11:18:07.996 450   32.26
      450 32.26
      450 32.26
31/10/2025 11:17:49.683 150   32.255
      150 32.255
      150 32.255
31/10/2025 11:17:29.006 150   32.25
      150 32.25
      150 32.25
31/10/2025 11:17:24.640 150   32.255
      150 32.255
      150 32.255
31/10/2025 11:16:50.331 65   32.245
      65 32.245
      65 32.245
31/10/2025 11:14:25.216 260   32.245
      260 32.245
      260 32.245
31/10/2025 11:11:50.231 1 000   32.25
      1 000 32.25
      1 000 32.25
31/10/2025 11:11:41.487 189   32.255
      189 32.255
      189 32.255
31/10/2025 11:11:20.071 1 000   32.25
      1 000 32.25
      1 000 32.25
31/10/2025 11:10:56.767 95   32.265
      95 32.265
      95 32.265
31/10/2025 11:10:51.181 450   32.26
      450 32.26
      450 32.26
31/10/2025 11:10:51.116 250   32.26
      250 32.26
      250 32.26
31/10/2025 11:07:21.161 3 000   32.28
      3 000 32.28
      3 000 32.28
31/10/2025 11:04:41.967 500   32.31
      500 32.31
      500 32.31
31/10/2025 11:02:18.178 300   32.29
      300 32.29
      300 32.29
31/10/2025 11:00:44.491 53   32.295
      53 32.295
      53 32.295
31/10/2025 10:59:25.600 57   32.29
      57 32.29
      57 32.29
31/10/2025 10:59:09.922 160   32.30
      160 32.30
      160 32.30
31/10/2025 10:58:50.831 40   32.305
      40 32.305
      40 32.305
31/10/2025 10:57:30.243 100   32.31
      100 32.31
      100 32.31
31/10/2025 10:54:34.996 58   32.335
      58 32.335
      58 32.335
31/10/2025 10:50:58.491 600   32.36
      600 32.36
      600 32.36
31/10/2025 10:48:47.974 61   32.34
      61 32.34
      61 32.34
31/10/2025 10:48:19.830 56   32.34
      56 32.34
      56 32.34
31/10/2025 10:47:50.088 100   32.325
      100 32.325
      100 32.325
31/10/2025 10:45:56.307 2   32.32
      2 32.32
      2 32.32
31/10/2025 10:45:55.896 35   32.325
      35 32.325
      35 32.325
31/10/2025 10:45:55.761 71   32.325
      71 32.325
      71 32.325
31/10/2025 10:45:55.732 2   32.325
      2 32.325
      2 32.325
31/10/2025 10:45:55.606 6   32.325
      6 32.325
      6 32.325
31/10/2025 10:45:55.570 72   32.325
      72 32.325
      72 32.325
31/10/2025 10:45:52.619 51   32.325
      51 32.325
      51 32.325
31/10/2025 10:45:52.106 9   32.325
      9 32.325
      9 32.325
31/10/2025 10:45:51.950 7   32.325
      7 32.325
      7 32.325
31/10/2025 10:45:51.628 25   32.325
      25 32.325
      25 32.325
31/10/2025 10:45:51.379 7   32.325
      7 32.325
      7 32.325
31/10/2025 10:45:51.314 23   32.325
      23 32.325
      23 32.325
31/10/2025 10:42:45.821 700   32.335
      700 32.335
      700 32.335
31/10/2025 10:42:40.853 56   32.34
      56 32.34
      56 32.34
31/10/2025 10:40:51.800 68   32.355
      68 32.355
      68 32.355
31/10/2025 10:40:13.485 310   32.355
      310 32.355
      310 32.355
31/10/2025 10:39:05.197 790   32.35
      790 32.35
      790 32.35
31/10/2025 10:37:53.395 50   32.36
      50 32.36
      50 32.36
31/10/2025 10:35:02.674 200   32.335
      200 32.335
      200 32.335
31/10/2025 10:33:40.849 700   32.33
      700 32.33
      700 32.33
31/10/2025 10:32:53.020 31   32.35
      31 32.35
      31 32.35
31/10/2025 10:29:51.888 78   32.37
      78 32.37
      78 32.37
31/10/2025 10:27:57.883 308   32.36
      308 32.36
      308 32.36
31/10/2025 10:27:44.375 36   32.37
      36 32.37
      36 32.37
31/10/2025 10:26:23.285 80   32.38
      80 32.38
      80 32.38
31/10/2025 10:24:00.795 60   32.395
      60 32.395
      60 32.395
31/10/2025 10:23:57.230 100   32.395
      100 32.395
      100 32.395
31/10/2025 10:19:54.455 30   32.385
      30 32.385
      30 32.385
31/10/2025 10:18:03.159 100   32.385
      100 32.385
      100 32.385
31/10/2025 10:15:39.841 10   32.365
      10 32.365
      10 32.365
31/10/2025 10:15:28.755 98   32.365
      98 32.365
      98 32.365
31/10/2025 10:12:10.414 100   32.39
      100 32.39
      100 32.39
31/10/2025 10:11:10.943 124   32.40
      124 32.40
      124 32.40
31/10/2025 10:10:43.168 238   32.41
      238 32.41
      238 32.41
31/10/2025 10:09:29.493 16   32.425
      16 32.425
      16 32.425
31/10/2025 10:01:47.699 800   32.47
      800 32.47
      800 32.47
31/10/2025 10:01:05.977 450   32.47
      450 32.47
      450 32.47
31/10/2025 09:57:36.396 70   32.415
      70 32.415
      70 32.415
31/10/2025 09:57:24.727 154   32.405
      154 32.405
      154 32.405
31/10/2025 09:52:49.252 20   32.42
      20 32.42
      20 32.42
31/10/2025 09:49:35.807 1   32.365
      1 32.365
      1 32.365
31/10/2025 09:45:41.445 2   32.385
      2 32.385
      2 32.385
31/10/2025 09:45:16.292 200   32.39
      200 32.39
      200 32.39
31/10/2025 09:43:42.554 10   32.335
      10 32.335
      10 32.335
31/10/2025 09:42:42.812 2 000   32.34
      2 000 32.34
      2 000 32.34
31/10/2025 09:42:35.909 123   32.35
      123 32.35
      123 32.35
31/10/2025 09:42:13.210 459   32.35
      459 32.35
      459 32.35
31/10/2025 09:40:58.295 29   32.345
      29 32.345
      29 32.345
31/10/2025 09:40:52.600 200   32.34
      200 32.34
      200 32.34
31/10/2025 09:39:54.312 56   32.335
      56 32.335
      56 32.335
31/10/2025 09:37:54.071 3 000   32.31
      3 000 32.31
      3 000 32.31
31/10/2025 09:37:53.437 1 260   32.30
      1 260 32.30
      1 260 32.30
31/10/2025 09:37:11.035 335   32.305
      335 32.305
      335 32.305
31/10/2025 09:35:46.776 1 310   32.33
      1 310 32.33
      1 310 32.33
31/10/2025 09:34:51.978 15   32.325
      15 32.325
      15 32.325
31/10/2025 09:34:29.309 60   32.35
      60 32.35
      60 32.35
31/10/2025 09:24:55.920 2   32.42
      2 32.42
      2 32.42
31/10/2025 09:17:36.922 300   32.48
      300 32.48
      300 32.48
31/10/2025 09:15:37.496 100   32.52
      100 32.52
      100 32.52
31/10/2025 09:10:18.533 4   32.60
      4 32.60
      4 32.60
31/10/2025 09:06:19.014 1 000   32.66
      1 000 32.66
      1 000 32.66
31/10/2025 09:05:16.479 50   32.68
      50 32.68
      50 32.68
31/10/2025 09:04:40.920 75   32.72
      75 32.72
      75 32.72
31/10/2025 09:03:55.978 350   32.68
      350 32.68
      350 32.68
31/10/2025 09:03:23.373 500   32.70
      500 32.70
      500 32.70
31/10/2025 08:54:20.983 3   32.60
      3 32.60
      3 32.60
31/10/2025 08:51:39.612 46   32.51
      46 32.51
      46 32.51
31/10/2025 08:49:30.781 150   32.515
      150 32.515
      150 32.515
31/10/2025 08:49:13.608 250   32.525
      250 32.525
      200 32.525
      50 32.525
31/10/2025 08:48:58.235 40   32.53
      40 32.53
      40 32.53
31/10/2025 08:48:16.245 200   32.525
      50 32.525
      150 32.525
      200 32.525
31/10/2025 08:47:24.699 70   32.605
      70 32.605
      70 32.605
31/10/2025 08:46:56.929 1   32.525
      1 32.525
      1 32.525
31/10/2025 08:46:17.668 43   32.525
      43 32.525
      43 32.525
31/10/2025 08:46:09.317 157   32.525
      157 32.525
      157 32.525
31/10/2025 08:41:55.433 80   32.525
      80 32.525
      80 32.525
31/10/2025 08:41:22.242 48   32.515
      48 32.515
      48 32.515
31/10/2025 08:40:41.965 200   32.515
      200 32.515
      200 32.515
31/10/2025 08:39:02.875 61   32.515
      61 32.515
      61 32.515
31/10/2025 08:38:53.099 125   32.515
      100 32.515
      25 32.515
      125 32.515
31/10/2025 08:37:47.620 275   32.515
      275 32.515
      75 32.515
      200 32.515
31/10/2025 08:36:23.260 80   32.57
      80 32.57
      80 32.57
31/10/2025 08:35:34.493 200   32.515
      50 32.515
      200 32.515
      150 32.515
31/10/2025 08:32:55.380 100   32.57
      100 32.57
      100 32.57
31/10/2025 08:32:22.055 200   32.51
      200 32.51
      125 32.51
      75 32.51
31/10/2025 08:30:17.298 200   32.505
      200 32.505
      200 32.505
31/10/2025 08:29:39.625 31   32.505
      31 32.505
      31 32.505
31/10/2025 08:29:16.436 43   32.505
      43 32.505
      43 32.505
31/10/2025 08:29:16.350 157   32.505
      157 32.505
      157 32.505
31/10/2025 08:28:40.247 31   32.57
      31 32.57
      31 32.57
31/10/2025 08:27:07.894 25   32.505
      25 32.505
      25 32.505
31/10/2025 08:27:01.121 111   32.57
      111 32.57
      111 32.57
31/10/2025 08:23:29.344 200   32.505
      200 32.505
      200 32.505
31/10/2025 08:17:58.331 43   32.505
      43 32.505
      43 32.505
31/10/2025 08:17:45.073 157   32.505
      157 32.505
      157 32.505
31/10/2025 08:17:20.474 10   32.57
      10 32.57
      10 32.57
31/10/2025 08:14:18.346 31   32.57
      31 32.57
      31 32.57
31/10/2025 08:07:54.042 6   32.505
      6 32.505
      6 32.505
31/10/2025 08:05:44.606 200   32.50
      200 32.50
      200 32.50
31/10/2025 08:00:16.183 3   32.50
      3 32.50
      3 32.50
31/10/2025 08:00:09.636 7   32.57
      7 32.57
      7 32.57
31/10/2025 07:54:15.241 200   32.51
      200 32.51
      200 32.51
31/10/2025 07:44:01.052 125   32.515
      125 32.515
      125 32.515
31/10/2025 07:37:37.331 100   32.60
      100 32.60
      100 32.60
31/10/2025 07:36:50.873 200   32.585
      200 32.585
      200 32.585
31/10/2025 07:34:44.359 150   32.52
      150 32.52
      150 32.52
31/10/2025 07:31:14.499 298   32.585
      298 32.585
      10 32.585
      288 32.585
31/10/2025 07:31:09.345 200   32.585
      200 32.585
      200 32.585
31/10/2025 07:30:10.852 212   32.55
      12 32.55
      200 32.55
      212 32.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)