Shell PLC

131

98

28.795

Date Time Volume Order Volume Price
30/04/2025 11:08:30.655 65   28.795
      65 28.795
      65 28.795
30/04/2025 11:08:30.609 40   28.795
      40 28.795
      40 28.795
30/04/2025 11:08:30.501 97   28.795
      97 28.795
      97 28.795
30/04/2025 11:08:26.176 160   28.80
      160 28.80
      160 28.80
30/04/2025 11:08:26.065 125   28.80
      68 28.80
      125 28.80
      57 28.80
30/04/2025 11:08:25.983 73   28.80
      73 28.80
      73 28.80
30/04/2025 11:07:35.780 843   28.81
      843 28.81
      843 28.81
30/04/2025 11:00:28.150 1 268   28.735
      1 268 28.735
      1 268 28.735
30/04/2025 10:59:37.314 130   28.71
      130 28.71
      130 28.71
30/04/2025 10:59:08.528 180   28.73
      180 28.73
      180 28.73
30/04/2025 10:58:50.601 100   28.73
      100 28.73
      100 28.73
30/04/2025 10:58:39.912 965   28.72
      965 28.72
      965 28.72
30/04/2025 10:57:14.229 800   28.69
      800 28.69
      800 28.69
30/04/2025 10:56:49.727 85   28.67
      85 28.67
      85 28.67
30/04/2025 10:53:24.100 5   28.675
      5 28.675
      5 28.675
30/04/2025 10:50:18.329 700   28.65
      700 28.65
      700 28.65
30/04/2025 10:49:28.916 100   28.655
      100 28.655
      100 28.655
30/04/2025 10:48:52.466 100   28.675
      100 28.675
      100 28.675
30/04/2025 10:44:37.916 600   28.64
      600 28.64
      600 28.64
30/04/2025 10:43:23.664 211   28.635
      211 28.635
      211 28.635
30/04/2025 10:43:04.240 100   28.64
      100 28.64
      100 28.64
30/04/2025 10:39:33.445 30   28.63
      30 28.63
      30 28.63
30/04/2025 10:39:05.247 44   28.63
      44 28.63
      44 28.63
30/04/2025 10:32:54.824 100   28.625
      100 28.625
      100 28.625
30/04/2025 10:30:22.815 50   28.625
      50 28.625
      50 28.625
30/04/2025 10:29:01.252 200   28.62
      200 28.62
      200 28.62
30/04/2025 10:28:19.128 19   28.625
      19 28.625
      19 28.625
30/04/2025 10:27:45.939 2   28.61
      2 28.61
      2 28.61
30/04/2025 10:26:08.919 50   28.61
      50 28.61
      50 28.61
30/04/2025 10:25:36.373 150   28.625
      150 28.625
      150 28.625
30/04/2025 10:22:29.390 200   28.645
      200 28.645
      200 28.645
30/04/2025 10:18:42.107 20   28.64
      20 28.64
      20 28.64
30/04/2025 10:18:26.609 200   28.62
      200 28.62
      200 28.62
30/04/2025 10:18:26.310 30   28.62
      30 28.62
      30 28.62
30/04/2025 10:12:06.490 50   28.565
      50 28.565
      50 28.565
30/04/2025 10:09:06.816 41   28.56
      41 28.56
      41 28.56
30/04/2025 10:07:17.565 70   28.54
      70 28.54
      70 28.54
30/04/2025 10:05:14.413 100   28.565
      100 28.565
      100 28.565
30/04/2025 10:04:29.371 71   28.56
      71 28.56
      71 28.56
30/04/2025 10:00:22.222 6   28.59
      6 28.59
      6 28.59
30/04/2025 09:58:52.857 5   28.60
      5 28.60
      5 28.60
30/04/2025 09:53:58.187 36   28.58
      36 28.58
      36 28.58
30/04/2025 09:46:14.544 50   28.62
      50 28.62
      50 28.62
30/04/2025 09:44:25.386 172   28.575
      172 28.575
      172 28.575
30/04/2025 09:42:18.470 208   28.55
      208 28.55
      208 28.55
30/04/2025 09:40:19.950 28   28.535
      28 28.535
      28 28.535
30/04/2025 09:38:43.004 15   28.535
      15 28.535
      15 28.535
30/04/2025 09:36:17.860 1 400   28.52
      1 400 28.52
      1 400 28.52
30/04/2025 09:36:17.794 34   28.55
      34 28.55
      34 28.55
30/04/2025 09:33:56.208 35   28.58
      35 28.58
      35 28.58
30/04/2025 09:33:43.517 160   28.595
      160 28.595
      160 28.595
30/04/2025 09:33:24.085 24   28.60
      24 28.60
      24 28.60
30/04/2025 09:31:31.770 3   28.60
      3 28.60
      3 28.60
30/04/2025 09:31:22.705 110   28.60
      110 28.60
      110 28.60
30/04/2025 09:30:00.778 20   28.61
      20 28.61
      20 28.61
30/04/2025 09:29:57.935 1 157   28.62
      1 157 28.62
      1 157 28.62
30/04/2025 09:28:37.493 10   28.65
      10 28.65
      10 28.65
30/04/2025 09:27:46.192 10   28.655
      10 28.655
      10 28.655
30/04/2025 09:24:22.379 105   28.65
      105 28.65
      105 28.65
30/04/2025 09:24:07.151 250   28.64
      250 28.64
      250 28.64
30/04/2025 09:22:35.803 600   28.615
      600 28.615
      600 28.615
30/04/2025 09:21:08.264 200   28.605
      200 28.605
      200 28.605
30/04/2025 09:18:31.131 3   28.595
      3 28.595
      3 28.595
30/04/2025 09:18:23.481 1   28.59
      1 28.59
      1 28.59
30/04/2025 09:17:22.717 350   28.555
      350 28.555
      350 28.555
30/04/2025 09:16:16.050 2 182   28.525
      2 182 28.525
      2 182 28.525
30/04/2025 09:14:26.340 43   28.52
      43 28.52
      43 28.52
30/04/2025 09:07:56.242 50   28.485
      50 28.485
      50 28.485
30/04/2025 09:07:55.177 35   28.48
      35 28.48
      35 28.48
30/04/2025 09:06:20.431 600   28.48
      100 28.48
      600 28.48
      500 28.48
30/04/2025 09:06:16.392 1 500   28.50
      1 500 28.50
      1 500 28.50
30/04/2025 09:06:06.257 1 847   28.50
      50 28.50
      15 28.50
      10 28.50
      1 847 28.50
      440 28.50
      300 28.50
      35 28.50
      15 28.50
      500 28.50
      250 28.50
      90 28.50
      33 28.50
      42 28.50
      40 28.50
      27 28.50
30/04/2025 09:05:01.871 280   28.565
      7 28.565
      175 28.565
      150 28.565
      129 28.565
      1 28.565
      50 28.565
      46 28.565
      2 28.565
30/04/2025 08:51:33.349 5   28.62
      5 28.62
      5 28.62
30/04/2025 08:49:52.127 370   28.645
      20 28.645
      370 28.645
      350 28.645
30/04/2025 08:48:55.400 515   28.685
      515 28.685
      500 28.685
      15 28.685
30/04/2025 08:48:07.439 2   28.715
      2 28.715
      2 28.715
30/04/2025 08:46:21.948 35   28.72
      35 28.72
      35 28.72
30/04/2025 08:46:06.217 52   28.73
      52 28.73
      52 28.73
30/04/2025 08:45:47.369 8   28.685
      8 28.685
      8 28.685
30/04/2025 08:42:09.243 8   28.725
      8 28.725
      8 28.725
30/04/2025 08:38:58.303 500   28.685
      500 28.685
      500 28.685
30/04/2025 08:35:49.055 647   28.70
      100 28.70
      500 28.70
      647 28.70
      30 28.70
      17 28.70
30/04/2025 08:35:26.966 6   28.715
      6 28.715
      6 28.715
30/04/2025 08:29:44.473 170   28.715
      170 28.715
      170 28.715
30/04/2025 08:15:21.838 70   28.715
      70 28.715
      70 28.715
30/04/2025 08:13:55.808 1   28.715
      1 28.715
      1 28.715
30/04/2025 08:13:54.491 100   28.715
      100 28.715
      100 28.715
30/04/2025 08:12:03.073 500   28.72
      500 28.72
      500 28.72
30/04/2025 08:06:28.284 10   28.715
      10 28.715
      10 28.715
30/04/2025 08:06:02.398 20   28.72
      20 28.72
      20 28.72
30/04/2025 08:01:04.593 35   28.76
      35 28.76
      35 28.76
30/04/2025 08:00:38.246 14   28.765
      14 28.765
      14 28.765
30/04/2025 08:00:34.931 18   28.705
      18 28.705
      18 28.705
30/04/2025 07:46:24.223 100   28.775
      100 28.775
      100 28.775
30/04/2025 07:32:12.731 9   28.785
      9 28.785
      9 28.785
30/04/2025 07:30:51.547 1   28.715
      1 28.715
      1 28.715
30/04/2025 07:30:00.581 459   28.79
      1 28.79
      50 28.79
      15 28.79
      459 28.79
      35 28.79
      8 28.79
      50 28.79
      300 28.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)