TORM PLC

25

26

17.985

Date Time Volume Order Volume Price
20/10/2025 21:12:15.912 10   17.985
      10 17.985
      10 17.985
20/10/2025 21:02:27.265 10   18.00
      10 18.00
      10 18.00
20/10/2025 20:47:14.523 90   18.04
      90 18.04
      90 18.04
20/10/2025 19:50:59.865 100   17.915
      100 17.915
      100 17.915
20/10/2025 19:10:05.139 100   17.895
      100 17.895
      100 17.895
20/10/2025 16:04:45.696 200   17.985
      200 17.985
      200 17.985
20/10/2025 15:40:51.810 125   18.09
      125 18.09
      125 18.09
20/10/2025 15:36:52.683 170   18.05
      170 18.05
      170 18.05
20/10/2025 15:20:53.122 150   17.90
      150 17.90
      150 17.90
20/10/2025 15:04:09.712 250   17.865
      250 17.865
      250 17.865
20/10/2025 15:04:08.004 250   17.865
      250 17.865
      250 17.865
20/10/2025 15:03:43.387 171   17.79
      171 17.79
      171 17.79
20/10/2025 14:14:38.549 6   17.835
      6 17.835
      6 17.835
20/10/2025 14:04:08.503 500   17.875
      500 17.875
      500 17.875
20/10/2025 14:03:06.237 11   17.875
      11 17.875
      11 17.875
20/10/2025 13:28:30.310 1   17.865
      1 17.865
      1 17.865
20/10/2025 13:27:52.887 57   17.795
      57 17.795
      57 17.795
20/10/2025 13:21:03.929 50   17.855
      50 17.855
      50 17.855
20/10/2025 13:13:24.511 85   17.805
      85 17.805
      85 17.805
20/10/2025 12:23:52.145 525   17.865
      525 17.865
      525 17.865
20/10/2025 09:49:54.407 437   17.725
      437 17.725
      437 17.725
20/10/2025 09:49:54.251 570   17.725
      570 17.725
      570 17.725
20/10/2025 09:49:54.095 570   17.725
      570 17.725
      570 17.725
20/10/2025 09:49:37.476 570   17.725
      570 17.725
      570 17.725
20/10/2025 09:25:25.540 350   17.765
      350 17.765
      350 17.765
20/10/2025 08:36:03.007 100   17.745
      100 17.745
      100 17.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)