TORM PLC

44

44

18.105

Date Time Volume Order Volume Price
05/12/2025 21:15:45.570 75   18.105
      75 18.105
      75 18.105
05/12/2025 21:00:23.481 180   18.17
      180 18.17
      2 18.17
      178 18.17
05/12/2025 20:59:14.873 290   18.22
      290 18.22
      290 18.22
05/12/2025 20:58:19.154 290   18.275
      290 18.275
      290 18.275
05/12/2025 20:55:17.942 290   18.30
      290 18.30
      290 18.30
05/12/2025 19:44:56.949 28   18.435
      28 18.435
      28 18.435
05/12/2025 19:12:52.647 55   18.38
      55 18.38
      55 18.38
05/12/2025 17:55:30.895 100   18.305
      100 18.305
      100 18.305
05/12/2025 17:54:17.119 90   18.45
      90 18.45
      90 18.45
05/12/2025 17:46:54.405 290   18.435
      290 18.435
      290 18.435
05/12/2025 17:42:40.277 164   18.44
      164 18.44
      164 18.44
05/12/2025 16:29:12.429 250   18.35
      250 18.35
      250 18.35
05/12/2025 16:07:03.201 440   18.345
      440 18.345
      440 18.345
05/12/2025 16:03:26.563 2   18.41
      2 18.41
      2 18.41
05/12/2025 16:03:16.545 200   18.41
      200 18.41
      200 18.41
05/12/2025 16:02:58.792 550   18.355
      550 18.355
      550 18.355
05/12/2025 15:38:20.085 1   18.375
      1 18.375
      1 18.375
05/12/2025 15:32:29.965 380   18.30
      380 18.30
      380 18.30
05/12/2025 15:25:19.827 10   18.295
      10 18.295
      10 18.295
05/12/2025 15:13:33.884 56   18.29
      56 18.29
      56 18.29
05/12/2025 14:34:32.344 220   18.31
      220 18.31
      220 18.31
05/12/2025 14:29:29.014 40   18.315
      40 18.315
      40 18.315
05/12/2025 13:26:24.826 182   18.39
      182 18.39
      182 18.39
05/12/2025 13:26:16.241 550   18.39
      550 18.39
      550 18.39
05/12/2025 13:22:45.734 6   18.395
      6 18.395
      6 18.395
05/12/2025 12:03:49.819 300   18.36
      300 18.36
      300 18.36
05/12/2025 12:03:49.695 550   18.36
      550 18.36
      550 18.36
05/12/2025 12:03:49.533 550   18.36
      550 18.36
      550 18.36
05/12/2025 12:03:49.379 550   18.36
      550 18.36
      550 18.36
05/12/2025 12:03:39.829 550   18.355
      550 18.355
      550 18.355
05/12/2025 11:41:44.044 250   18.355
      250 18.355
      250 18.355
05/12/2025 11:08:22.862 5   18.38
      5 18.38
      5 18.38
05/12/2025 11:04:32.537 9   18.38
      9 18.38
      9 18.38
05/12/2025 10:52:08.237 55   18.395
      55 18.395
      55 18.395
05/12/2025 10:42:39.490 40   18.395
      40 18.395
      40 18.395
05/12/2025 10:33:33.599 60   18.43
      60 18.43
      60 18.43
05/12/2025 10:27:19.302 70   18.42
      70 18.42
      70 18.42
05/12/2025 10:02:11.918 10   18.375
      10 18.375
      10 18.375
05/12/2025 09:44:00.151 3   18.29
      3 18.29
      3 18.29
05/12/2025 09:43:44.938 1   18.36
      1 18.36
      1 18.36
05/12/2025 09:35:58.443 440   18.24
      440 18.24
      440 18.24
05/12/2025 09:30:21.923 35   18.20
      35 18.20
      35 18.20
05/12/2025 08:04:29.358 150   18.175
      150 18.175
      150 18.175
05/12/2025 07:30:09.645 6   18.175
      6 18.175
      6 18.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)