TORM PLC

68

66

18.435

Date Time Volume Order Volume Price
29/08/2025 21:43:26.401 46   18.435
      46 18.435
      46 18.435
29/08/2025 20:11:01.535 150   18.43
      150 18.43
      150 18.43
29/08/2025 19:14:30.891 50   18.37
      50 18.37
      50 18.37
29/08/2025 18:31:52.212 75   18.365
      75 18.365
      75 18.365
29/08/2025 18:08:26.184 25   18.30
      25 18.30
      25 18.30
29/08/2025 17:06:06.886 3   18.215
      3 18.215
      3 18.215
29/08/2025 17:06:00.143 1   18.335
      1 18.335
      1 18.335
29/08/2025 17:05:53.904 1   18.335
      1 18.335
      1 18.335
29/08/2025 17:01:46.853 30   18.33
      30 18.33
      30 18.33
29/08/2025 16:50:36.082 400   18.335
      400 18.335
      400 18.335
29/08/2025 16:39:31.091 10   18.35
      10 18.35
      10 18.35
29/08/2025 16:32:41.143 8   18.375
      8 18.375
      8 18.375
29/08/2025 16:32:37.167 550   18.375
      550 18.375
      550 18.375
29/08/2025 16:28:19.163 300   18.375
      300 18.375
      300 18.375
29/08/2025 16:28:18.136 550   18.375
      550 18.375
      550 18.375
29/08/2025 16:28:17.453 550   18.375
      550 18.375
      550 18.375
29/08/2025 16:28:17.115 550   18.375
      550 18.375
      550 18.375
29/08/2025 16:27:48.766 550   18.375
      550 18.375
      550 18.375
29/08/2025 16:00:03.057 1   18.575
      1 18.575
      1 18.575
29/08/2025 15:51:55.540 22   18.58
      22 18.58
      22 18.58
29/08/2025 15:49:20.844 45   18.52
      45 18.52
      45 18.52
29/08/2025 15:49:02.609 1   18.52
      1 18.52
      1 18.52
29/08/2025 15:43:35.363 3   18.565
      3 18.565
      3 18.565
29/08/2025 15:37:01.236 100   18.60
      100 18.60
      100 18.60
29/08/2025 15:34:06.249 260   18.55
      260 18.55
      260 18.55
29/08/2025 15:34:05.939 540   18.55
      40 18.55
      500 18.55
      540 18.55
29/08/2025 15:34:05.668 540   18.55
      540 18.55
      540 18.55
29/08/2025 15:34:05.308 540   18.55
      540 18.55
      540 18.55
29/08/2025 15:34:03.137 540   18.55
      540 18.55
      540 18.55
29/08/2025 15:34:02.238 540   18.55
      540 18.55
      540 18.55
29/08/2025 15:34:01.908 540   18.55
      540 18.55
      540 18.55
29/08/2025 15:30:48.961 7   18.545
      7 18.545
      7 18.545
29/08/2025 14:49:07.780 460   18.545
      460 18.545
      460 18.545
29/08/2025 14:49:05.079 540   18.535
      540 18.535
      540 18.535
29/08/2025 14:14:23.547 50   18.455
      50 18.455
      50 18.455
29/08/2025 13:52:43.997 540   18.49
      540 18.49
      540 18.49
29/08/2025 13:38:53.767 30   18.50
      30 18.50
      30 18.50
29/08/2025 13:38:53.670 540   18.50
      540 18.50
      540 18.50
29/08/2025 13:38:53.588 100   18.495
      100 18.495
      100 18.495
29/08/2025 13:38:40.433 540   18.50
      390 18.50
      540 18.50
      150 18.50
29/08/2025 13:38:07.171 540   18.495
      540 18.495
      540 18.495
29/08/2025 13:36:54.506 540   18.50
      500 18.50
      540 18.50
      40 18.50
29/08/2025 13:29:00.701 550   18.45
      550 18.45
      550 18.45
29/08/2025 13:18:58.600 550   18.45
      550 18.45
      550 18.45
29/08/2025 12:58:56.513 127   18.39
      127 18.39
      127 18.39
29/08/2025 12:37:51.052 100   18.49
      100 18.49
      100 18.49
29/08/2025 12:37:51.002 270   18.49
      270 18.49
      270 18.49
29/08/2025 12:33:46.950 68   18.445
      68 18.445
      68 18.445
29/08/2025 12:14:20.202 200   18.44
      200 18.44
      200 18.44
29/08/2025 11:34:53.717 60   18.415
      60 18.415
      60 18.415
29/08/2025 11:27:23.847 25   18.40
      25 18.40
      25 18.40
29/08/2025 10:59:39.510 50   18.315
      50 18.315
      50 18.315
29/08/2025 10:49:26.129 15   18.31
      15 18.31
      15 18.31
29/08/2025 10:37:08.996 80   18.42
      80 18.42
      80 18.42
29/08/2025 10:17:38.602 500   18.48
      500 18.48
      500 18.48
29/08/2025 10:08:34.215 100   18.40
      100 18.40
      100 18.40
29/08/2025 10:06:24.391 450   18.34
      450 18.34
      450 18.34
29/08/2025 10:06:19.789 550   18.34
      550 18.34
      550 18.34
29/08/2025 09:41:43.763 40   18.355
      40 18.355
      40 18.355
29/08/2025 09:22:43.098 500   18.375
      500 18.375
      500 18.375
29/08/2025 09:17:48.545 140   18.28
      140 18.28
      140 18.28
29/08/2025 09:09:16.729 500   18.35
      500 18.35
      500 18.35
29/08/2025 09:03:32.792 500   18.305
      500 18.305
      500 18.305
29/08/2025 08:33:42.176 1   18.495
      1 18.495
      1 18.495
29/08/2025 08:30:40.601 16   18.53
      16 18.53
      16 18.53
29/08/2025 08:01:08.655 1   18.40
      1 18.40
      1 18.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)