TORM PLC

132

123

16.355

Date Time Volume Order Volume Price
13/06/2025 21:37:37.724 60   16.355
      60 16.355
      60 16.355
13/06/2025 21:28:52.968 200   16.385
      200 16.385
      200 16.385
13/06/2025 21:26:40.869 75   16.26
      75 16.26
      75 16.26
13/06/2025 20:21:58.881 100   16.27
      100 16.27
      100 16.27
13/06/2025 19:59:47.351 150   16.28
      150 16.28
      150 16.28
13/06/2025 19:03:27.983 21   16.13
      21 16.13
      21 16.13
13/06/2025 17:55:07.061 100   16.10
      100 16.10
      100 16.10
13/06/2025 17:17:43.868 200   16.045
      200 16.045
      200 16.045
13/06/2025 16:47:53.812 14   16.01
      14 16.01
      14 16.01
13/06/2025 16:47:47.074 3   16.065
      3 16.065
      3 16.065
13/06/2025 16:43:37.629 480   16.01
      480 16.01
      480 16.01
13/06/2025 16:43:37.271 630   16.01
      630 16.01
      630 16.01
13/06/2025 16:43:37.102 630   16.01
      630 16.01
      630 16.01
13/06/2025 16:43:36.734 630   16.01
      630 16.01
      630 16.01
13/06/2025 16:43:33.751 630   16.01
      630 16.01
      630 16.01
13/06/2025 16:18:13.172 125   15.95
      125 15.95
      125 15.95
13/06/2025 16:18:13.089 300   15.95
      300 15.95
      300 15.95
13/06/2025 16:12:38.131 30   16.06
      30 16.06
      30 16.06
13/06/2025 16:11:55.691 370   16.085
      370 16.085
      370 16.085
13/06/2025 16:11:54.394 630   16.085
      630 16.085
      630 16.085
13/06/2025 16:11:25.046 630   16.07
      630 16.07
      630 16.07
13/06/2025 16:08:13.825 500   16.065
      500 16.065
      500 16.065
13/06/2025 16:05:31.900 235   16.145
      235 16.145
      235 16.145
13/06/2025 15:47:25.556 235   16.125
      235 16.125
      235 16.125
13/06/2025 15:37:31.684 60   16.245
      60 16.245
      60 16.245
13/06/2025 15:20:35.060 250   16.495
      250 16.495
      250 16.495
13/06/2025 15:05:36.104 70   16.515
      70 16.515
      70 16.515
13/06/2025 14:54:36.552 53   16.53
      53 16.53
      53 16.53
13/06/2025 14:28:38.863 100   16.475
      100 16.475
      100 16.475
13/06/2025 14:16:48.049 251   16.445
      251 16.445
      251 16.445
13/06/2025 13:44:42.793 5   16.57
      5 16.57
      5 16.57
13/06/2025 13:40:58.538 300   16.54
      300 16.54
      300 16.54
13/06/2025 13:33:15.186 60   16.54
      60 16.54
      60 16.54
13/06/2025 13:19:07.497 47   16.60
      47 16.60
      47 16.60
13/06/2025 13:03:32.295 100   16.59
      100 16.59
      100 16.59
13/06/2025 13:00:48.366 610   16.58
      610 16.58
      610 16.58
13/06/2025 12:49:55.694 600   16.65
      600 16.65
      600 16.65
13/06/2025 12:32:58.501 500   16.58
      500 16.58
      500 16.58
13/06/2025 12:16:36.721 35   16.58
      35 16.58
      35 16.58
13/06/2025 12:15:06.855 50   16.59
      50 16.59
      50 16.59
13/06/2025 12:00:57.768 30   16.44
      30 16.44
      30 16.44
13/06/2025 11:08:33.670 100   16.40
      100 16.40
      100 16.40
13/06/2025 10:48:21.261 50   16.345
      50 16.345
      50 16.345
13/06/2025 10:41:18.454 15   16.38
      15 16.38
      15 16.38
13/06/2025 10:36:24.438 115   16.355
      115 16.355
      115 16.355
13/06/2025 10:36:23.855 620   16.355
      620 16.355
      620 16.355
13/06/2025 10:36:23.560 620   16.355
      620 16.355
      620 16.355
13/06/2025 10:35:52.777 620   16.355
      620 16.355
      620 16.355
13/06/2025 10:30:34.473 125   16.43
      125 16.43
      125 16.43
13/06/2025 10:06:32.852 250   16.495
      100 16.495
      150 16.495
      250 16.495
13/06/2025 09:58:59.761 280   16.56
      280 16.56
      280 16.56
13/06/2025 09:58:59.589 610   16.56
      610 16.56
      610 16.56
13/06/2025 09:58:51.794 610   16.56
      610 16.56
      610 16.56
13/06/2025 09:50:51.815 500   16.755
      22 16.755
      478 16.755
      500 16.755
13/06/2025 09:48:45.536 23   16.67
      23 16.67
      23 16.67
13/06/2025 09:41:55.514 300   16.60
      300 16.60
      300 16.60
13/06/2025 09:37:50.876 350   16.535
      350 16.535
      350 16.535
13/06/2025 09:33:17.366 45   16.405
      45 16.405
      45 16.405
13/06/2025 09:32:40.479 200   16.365
      200 16.365
      200 16.365
13/06/2025 09:32:33.127 200   16.365
      200 16.365
      200 16.365
13/06/2025 09:24:21.634 100   16.18
      100 16.18
      100 16.18
13/06/2025 09:21:12.223 520   16.20
      520 16.20
      520 16.20
13/06/2025 09:21:12.097 620   16.20
      620 16.20
      620 16.20
13/06/2025 09:21:11.957 620   16.20
      620 16.20
      620 16.20
13/06/2025 09:21:11.602 620   16.20
      620 16.20
      620 16.20
13/06/2025 09:20:49.978 620   16.20
      620 16.20
      620 16.20
13/06/2025 09:20:02.884 620   16.195
      620 16.195
      620 16.195
13/06/2025 09:19:01.508 620   16.195
      620 16.195
      620 16.195
13/06/2025 09:17:30.537 520   16.15
      520 16.15
      520 16.15
13/06/2025 09:17:30.427 620   16.15
      620 16.15
      620 16.15
13/06/2025 09:17:30.250 620   16.15
      620 16.15
      620 16.15
13/06/2025 09:17:30.134 620   16.15
      620 16.15
      620 16.15
13/06/2025 09:17:20.476 620   16.15
      620 16.15
      620 16.15
13/06/2025 09:16:37.609 620   16.225
      620 16.225
      620 16.225
13/06/2025 09:16:27.853 20   16.14
      20 16.14
      20 16.14
13/06/2025 09:03:21.236 240   16.455
      240 16.455
      240 16.455
13/06/2025 09:03:04.845 610   16.48
      610 16.48
      610 16.48
13/06/2025 09:02:40.611 610   16.475
      610 16.475
      610 16.475
13/06/2025 09:02:37.276 140   16.50
      140 16.50
      140 16.50
13/06/2025 09:02:24.911 410   16.475
      1 16.475
      200 16.475
      200 16.475
      409 16.475
      10 16.475
13/06/2025 08:48:11.579 51   16.00
      51 16.00
      51 16.00
13/06/2025 08:44:12.669 195   16.10
      195 16.10
      195 16.10
13/06/2025 08:42:48.754 75   15.90
      75 15.90
      75 15.90
13/06/2025 08:41:29.150 100   16.10
      100 16.10
      100 16.10
13/06/2025 08:37:09.110 150   16.05
      150 16.05
      150 16.05
13/06/2025 08:30:52.929 72   16.10
      72 16.10
      72 16.10
13/06/2025 08:26:03.790 1   16.40
      1 16.40
      1 16.40
13/06/2025 08:16:00.154 195   16.175
      195 16.175
      195 16.175
13/06/2025 08:14:36.230 195   16.065
      195 16.065
      195 16.065
13/06/2025 08:14:23.748 1 247   16.03
      1 247 16.03
      1 247 16.03
13/06/2025 08:14:18.906 340   16.025
      340 16.025
      340 16.025
13/06/2025 08:13:57.089 100   16.025
      100 16.025
      100 16.025
13/06/2025 08:13:46.766 300   16.025
      300 16.025
      300 16.025
13/06/2025 08:13:31.900 1 000   16.03
      1 000 16.03
      1 000 16.03
13/06/2025 08:13:23.952 300   16.03
      300 16.03
      300 16.03
13/06/2025 08:13:22.895 300   16.03
      300 16.03
      300 16.03
13/06/2025 08:13:21.787 300   16.03
      300 16.03
      300 16.03
13/06/2025 08:13:08.977 195   15.98
      195 15.98
      195 15.98
13/06/2025 08:10:54.080 50   15.985
      50 15.985
      50 15.985
13/06/2025 08:10:45.549 195   15.935
      195 15.935
      195 15.935
13/06/2025 08:10:41.272 200   15.835
      200 15.835
      200 15.835
13/06/2025 08:10:34.390 300   15.735
      300 15.735
      300 15.735
13/06/2025 08:10:31.628 300   15.685
      300 15.685
      300 15.685
13/06/2025 08:10:28.709 340   15.565
      340 15.565
      340 15.565
13/06/2025 08:10:26.901 300   15.565
      300 15.565
      300 15.565
13/06/2025 08:08:15.342 300   15.485
      300 15.485
      300 15.485
13/06/2025 08:08:14.072 300   15.485
      300 15.485
      300 15.485
13/06/2025 08:07:54.154 200   15.65
      200 15.65
      200 15.65
13/06/2025 08:06:38.823 13   15.73
      13 15.73
      13 15.73
13/06/2025 08:01:01.895 150   15.74
      150 15.74
      87 15.74
      63 15.74
13/06/2025 08:01:01.808 1   15.75
      1 15.75
      1 15.75
13/06/2025 07:52:28.141 65   15.73
      65 15.73
      65 15.73
13/06/2025 07:49:00.649 100   15.725
      100 15.725
      100 15.725
13/06/2025 07:45:55.922 1 000   15.63
      1 000 15.63
      1 000 15.63
13/06/2025 07:45:40.411 200   15.625
      200 15.625
      200 15.625
13/06/2025 07:44:28.808 205   15.625
      205 15.625
      205 15.625
13/06/2025 07:40:22.851 284   15.625
      284 15.625
      284 15.625
13/06/2025 07:33:55.895 300   15.58
      300 15.58
      300 15.58
13/06/2025 07:33:50.041 350   15.625
      350 15.625
      350 15.625
13/06/2025 07:33:48.992 300   15.62
      300 15.62
      300 15.62
13/06/2025 07:31:04.337 327   15.615
      327 15.615
      327 15.615
13/06/2025 07:30:50.787 327   15.615
      327 15.615
      327 15.615
13/06/2025 07:30:42.491 1 268   15.625
      1 265 15.625
      1 268 15.625
      3 15.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)