TORM PLC

27

28

14.63

Date Time Volume Order Volume Price
30/04/2025 19:14:09.383 100   14.63
      100 14.63
      100 14.63
30/04/2025 18:07:00.745 200   14.77
      200 14.77
      200 14.77
30/04/2025 18:02:10.018 80   14.775
      80 14.775
      80 14.775
30/04/2025 17:32:23.077 70   14.82
      70 14.82
      70 14.82
30/04/2025 17:11:37.361 100   14.725
      100 14.725
      100 14.725
30/04/2025 16:14:57.493 500   14.61
      500 14.61
      500 14.61
30/04/2025 16:14:01.581 70   14.68
      70 14.68
      70 14.68
30/04/2025 15:37:23.081 35   14.58
      35 14.58
      35 14.58
30/04/2025 15:33:53.677 70   14.50
      70 14.50
      70 14.50
30/04/2025 14:57:46.328 65   14.725
      65 14.725
      65 14.725
30/04/2025 14:41:14.483 60   14.70
      60 14.70
      60 14.70
30/04/2025 14:20:34.599 200   14.735
      200 14.735
      200 14.735
30/04/2025 13:50:49.929 200   14.755
      200 14.755
      200 14.755
30/04/2025 13:50:47.226 20   14.69
      20 14.69
      20 14.69
30/04/2025 13:35:16.983 150   14.78
      150 14.78
      150 14.78
30/04/2025 12:06:06.052 50   14.72
      50 14.72
      50 14.72
30/04/2025 11:38:49.552 100   14.74
      100 14.74
      100 14.74
30/04/2025 11:36:48.353 3   14.67
      3 14.67
      3 14.67
30/04/2025 11:36:15.039 11   14.745
      11 14.745
      11 14.745
30/04/2025 11:15:06.038 250   14.605
      250 14.605
      250 14.605
30/04/2025 11:10:10.455 5   14.665
      5 14.665
      5 14.665
30/04/2025 10:58:28.046 310   14.65
      310 14.65
      310 14.65
30/04/2025 10:58:15.714 690   14.65
      690 14.65
      690 14.65
30/04/2025 09:25:54.640 200   14.775
      200 14.775
      200 14.775
30/04/2025 09:24:57.480 50   14.82
      50 14.82
      50 14.82
30/04/2025 09:06:44.472 334   14.65
      334 14.65
      334 14.65
30/04/2025 08:15:14.882 245   14.66
      245 14.66
      245 14.66
30/04/2025 08:00:17.933 4   14.65
      4 14.65
      4 14.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)