Lenovo Group Ltd.

33

32

1.0995

Date Time Volume Order Volume Price
02/12/2025 21:24:37.463 2 000   1.0995
      2 000 1.0995
      2 000 1.0995
02/12/2025 20:41:06.304 2 000   1.0995
      2 000 1.0995
      2 000 1.0995
02/12/2025 20:22:26.119 2   1.0995
      2 1.0995
      2 1.0995
02/12/2025 20:01:48.497 1 500   1.0995
      1 500 1.0995
      1 500 1.0995
02/12/2025 19:40:00.308 10   1.0995
      10 1.0995
      10 1.0995
02/12/2025 19:38:56.717 10   1.0995
      10 1.0995
      10 1.0995
02/12/2025 18:19:24.538 2 000   1.0995
      2 000 1.0995
      2 000 1.0995
02/12/2025 17:41:15.555 1   1.0995
      1 1.0995
      1 1.0995
02/12/2025 17:41:14.655 2 273   1.0995
      2 273 1.0995
      2 273 1.0995
02/12/2025 17:12:06.183 1   1.0995
      1 1.0995
      1 1.0995
02/12/2025 17:06:04.713 306   1.093
      306 1.093
      306 1.093
02/12/2025 16:11:50.683 1 352   1.0995
      1 352 1.0995
      1 352 1.0995
02/12/2025 15:13:28.666 2 000   1.09
      2 000 1.09
      2 000 1.09
02/12/2025 14:31:40.335 100   1.0995
      100 1.0995
      100 1.0995
02/12/2025 13:58:18.076 3 000   1.0995
      3 000 1.0995
      3 000 1.0995
02/12/2025 13:24:46.332 2 000   1.0995
      2 000 1.0995
      2 000 1.0995
02/12/2025 12:59:27.522 50   1.0895
      50 1.0895
      50 1.0895
02/12/2025 11:52:05.870 500   1.0995
      500 1.0995
      500 1.0995
02/12/2025 11:41:07.680 200   1.0995
      200 1.0995
      200 1.0995
02/12/2025 11:18:26.940 1 000   1.0995
      1 000 1.0995
      1 000 1.0995
02/12/2025 10:44:12.469 1 455   1.0995
      1 455 1.0995
      1 455 1.0995
02/12/2025 10:23:00.475 919   1.0995
      919 1.0995
      919 1.0995
02/12/2025 10:08:31.842 100   1.089
      100 1.089
      100 1.089
02/12/2025 10:04:24.757 9 134   1.095
      9 134 1.095
      9 134 1.095
02/12/2025 09:30:25.659 2   1.094
      2 1.094
      2 1.094
02/12/2025 09:15:10.792 91   1.0995
      91 1.0995
      91 1.0995
02/12/2025 08:43:13.254 3 000   1.0995
      3 000 1.0995
      3 000 1.0995
02/12/2025 08:42:25.106 274   1.0995
      274 1.0995
      274 1.0995
02/12/2025 07:43:28.249 91   1.0945
      91 1.0945
      91 1.0945
02/12/2025 07:40:25.070 925   1.0935
      925 1.0935
      925 1.0935
02/12/2025 07:30:49.150 3 977   1.08
      3 977 1.08
      110 1.08
      3 867 1.08
02/12/2025 07:30:30.170 92 885   1.08
      92 885 1.08
      92 885 1.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)