Lenovo Group Ltd.

7

8

1.077

Date Time Volume Order Volume Price
21/11/2025 10:29:58.180 100   1.077
      100 1.077
      100 1.077
21/11/2025 10:26:12.793 2 000   1.071
      2 000 1.071
      2 000 1.071
21/11/2025 09:54:08.384 2 400   1.071
      2 400 1.071
      2 400 1.071
21/11/2025 09:14:26.642 200   1.08
      200 1.08
      200 1.08
21/11/2025 09:05:54.115 9   1.0825
      9 1.0825
      9 1.0825
21/11/2025 08:51:25.714 5 000   1.07
      5 000 1.07
      5 000 1.07
21/11/2025 08:05:31.102 500   1.0865
      500 1.0865
      500 1.0865
21/11/2025 07:31:05.898 1   1.0995
      1 1.0995
      1 1.0995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)