Lenovo Group Ltd.

27

25

1.0075

Date Time Volume Order Volume Price
30/04/2025 15:22:19.895 300   1.0075
      300 1.0075
      300 1.0075
30/04/2025 15:19:19.015 67   1.007
      67 1.007
      67 1.007
30/04/2025 15:18:02.791 9 933   1.015
      9 933 1.015
      9 933 1.015
30/04/2025 14:46:01.304 9 945   1.0135
      9 945 1.0135
      9 945 1.0135
30/04/2025 14:42:01.763 472   1.0265
      472 1.0265
      472 1.0265
30/04/2025 14:19:56.137 450   1.03
      450 1.03
      450 1.03
30/04/2025 13:29:58.124 9 771   1.0255
      9 771 1.0255
      9 771 1.0255
30/04/2025 13:27:19.394 1 960   1.0315
      1 960 1.0315
      1 960 1.0315
30/04/2025 13:18:03.184 9 757   1.025
      9 757 1.025
      9 757 1.025
30/04/2025 13:16:37.043 18 000   1.019
      18 000 1.019
      15 760 1.019
      2 240 1.019
30/04/2025 13:16:26.417 9 760   1.0185
      9 760 1.0185
      9 760 1.0185
30/04/2025 13:16:13.237 500   1.0185
      500 1.0185
      500 1.0185
30/04/2025 13:16:08.970 2 000   1.019
      2 000 1.019
      2 000 1.019
30/04/2025 12:30:23.314 10 000   1.022
      10 000 1.022
      10 000 1.022
30/04/2025 12:28:41.956 3 000   1.012
      2 000 1.012
      1 000 1.012
      3 000 1.012
30/04/2025 12:15:51.165 20   1.0235
      20 1.0235
      20 1.0235
30/04/2025 11:38:40.451 3 191   1.023
      3 191 1.023
      3 191 1.023
30/04/2025 11:01:48.250 350   1.0225
      350 1.0225
      350 1.0225
30/04/2025 10:21:36.620 6 000   1.02
      6 000 1.02
      6 000 1.02
30/04/2025 10:21:26.452 6 000   1.0195
      6 000 1.0195
      6 000 1.0195
30/04/2025 10:21:12.355 6 000   1.0195
      6 000 1.0195
      6 000 1.0195
30/04/2025 09:41:18.160 900   1.0195
      900 1.0195
      900 1.0195
30/04/2025 09:10:01.742 1 000   1.02
      1 000 1.02
      1 000 1.02
30/04/2025 08:01:02.981 148   1.0195
      148 1.0195
      148 1.0195
30/04/2025 07:31:34.364 10 000   1.007
      10 000 1.007
      10 000 1.007
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)