Lenovo Group Ltd.

12

12

1.087

Date Time Volume Order Volume Price
20/11/2025 08:40:06.402 2 000   1.087
      2 000 1.087
      2 000 1.087
20/11/2025 08:28:10.107 850   1.087
      850 1.087
      850 1.087
20/11/2025 08:26:21.911 12   1.075
      12 1.075
      12 1.075
20/11/2025 08:20:27.212 185   1.086
      185 1.086
      185 1.086
20/11/2025 08:03:47.723 1 500   1.08
      1 500 1.08
      200 1.08
      1 300 1.08
20/11/2025 08:02:25.945 3 000   1.0835
      3 000 1.0835
      3 000 1.0835
20/11/2025 08:00:16.362 148   1.0835
      148 1.0835
      148 1.0835
20/11/2025 07:58:08.360 1 000   1.0835
      1 000 1.0835
      1 000 1.0835
20/11/2025 07:46:23.263 800   1.0845
      800 1.0845
      800 1.0845
20/11/2025 07:38:01.591 1 000   1.0835
      1 000 1.0835
      1 000 1.0835
20/11/2025 07:37:16.290 1 000   1.0835
      1 000 1.0835
      1 000 1.0835
20/11/2025 07:30:08.027 400   1.0835
      400 1.0835
      400 1.0835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)