Lenovo Group Ltd.

47

43

1.2795

Date Time Volume Order Volume Price
24/10/2025 21:43:13.062 3 000   1.2795
      3 000 1.2795
      3 000 1.2795
24/10/2025 20:28:01.329 1 000   1.2795
      1 000 1.2795
      1 000 1.2795
24/10/2025 18:40:05.026 2 388   1.2795
      2 388 1.2795
      2 388 1.2795
24/10/2025 18:34:55.450 1 000   1.2795
      500 1.2795
      500 1.2795
      1 000 1.2795
24/10/2025 16:49:51.394 5 050   1.2755
      5 050 1.2755
      5 050 1.2755
24/10/2025 16:49:10.182 7 850   1.2755
      7 850 1.2755
      7 850 1.2755
24/10/2025 16:48:20.645 7 782   1.273
      7 782 1.273
      7 782 1.273
24/10/2025 16:45:09.715 7 000   1.2705
      7 000 1.2705
      7 000 1.2705
24/10/2025 16:42:51.078 7 782   1.27
      7 782 1.27
      7 782 1.27
24/10/2025 16:42:50.564 7 782   1.27
      7 782 1.27
      7 782 1.27
24/10/2025 16:42:50.057 7 782   1.27
      7 782 1.27
      7 782 1.27
24/10/2025 16:42:49.541 7 782   1.27
      7 782 1.27
      7 782 1.27
24/10/2025 16:42:49.016 7 782   1.27
      7 782 1.27
      7 782 1.27
24/10/2025 16:42:44.344 7 450   1.2705
      7 450 1.2705
      7 450 1.2705
24/10/2025 16:42:19.250 7 850   1.2705
      7 850 1.2705
      7 850 1.2705
24/10/2025 16:36:33.179 1 500   1.272
      1 500 1.272
      1 500 1.272
24/10/2025 16:30:58.576 2 214   1.2725
      2 214 1.2725
      2 214 1.2725
24/10/2025 16:30:41.600 7 786   1.2725
      7 786 1.2725
      7 786 1.2725
24/10/2025 16:16:19.231 35   1.27
      35 1.27
      35 1.27
24/10/2025 16:16:03.815 259   1.2725
      259 1.2725
      259 1.2725
24/10/2025 16:13:42.556 35   1.2705
      35 1.2705
      35 1.2705
24/10/2025 15:49:39.766 52 738   1.2705
      52 738 1.2705
      52 738 1.2705
24/10/2025 15:49:12.100 7 781   1.2695
      7 781 1.2695
      7 781 1.2695
24/10/2025 15:47:49.383 7 000   1.2695
      7 000 1.2695
      7 000 1.2695
24/10/2025 15:47:13.644 100 068   1.27
      92 217 1.27
      92 133 1.27
      7 851 1.27
      7 935 1.27
24/10/2025 15:46:56.073 7 783   1.2695
      7 783 1.2695
      7 783 1.2695
24/10/2025 15:46:27.142 1 200   1.2695
      1 200 1.2695
      1 200 1.2695
24/10/2025 15:42:04.579 7 751   1.2695
      7 751 1.2695
      7 751 1.2695
24/10/2025 14:13:24.686 800   1.2695
      800 1.2695
      800 1.2695
24/10/2025 14:10:34.869 7 867   1.2715
      7 867 1.2715
      7 867 1.2715
24/10/2025 13:30:19.455 50   1.2795
      50 1.2795
      50 1.2795
24/10/2025 12:59:46.510 4   1.271
      4 1.271
      4 1.271
24/10/2025 12:24:11.047 8   1.271
      8 1.271
      8 1.271
24/10/2025 11:29:58.130 7 751   1.278
      7 751 1.278
      7 751 1.278
24/10/2025 11:26:01.218 1 000   1.2765
      1 000 1.2765
      1 000 1.2765
24/10/2025 11:02:25.363 2 500   1.277
      2 500 1.277
      2 500 1.277
24/10/2025 11:02:01.233 1 000   1.2775
      1 000 1.2775
      1 000 1.2775
24/10/2025 10:39:38.825 3 000   1.271
      2 500 1.271
      3 000 1.271
      500 1.271
24/10/2025 09:30:12.809 1   1.2685
      1 1.2685
      1 1.2685
24/10/2025 09:29:58.199 2 000   1.2735
      2 000 1.2735
      2 000 1.2735
24/10/2025 09:20:21.739 1 000   1.2775
      1 000 1.2775
      1 000 1.2775
24/10/2025 09:13:02.151 1 000   1.2695
      1 000 1.2695
      1 000 1.2695
24/10/2025 08:29:35.300 1   1.279
      1 1.279
      1 1.279
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)