Lenovo Group Ltd.

95

91

1.297

Date Time Volume Order Volume Price
17/09/2025 21:43:50.957 1 000   1.297
      1 000 1.297
      1 000 1.297
17/09/2025 21:34:01.721 1 000   1.2955
      1 000 1.2955
      1 000 1.2955
17/09/2025 21:32:09.567 8 000   1.30
      5 000 1.30
      8 000 1.30
      3 000 1.30
17/09/2025 21:31:52.607 30 000   1.298
      30 000 1.298
      30 000 1.298
17/09/2025 21:31:51.027 1 550   1.2975
      1 550 1.2975
      1 550 1.2975
17/09/2025 21:27:53.566 400   1.2975
      400 1.2975
      400 1.2975
17/09/2025 21:04:12.149 1 750   1.289
      1 750 1.289
      1 750 1.289
17/09/2025 20:51:06.508 2 500   1.2975
      2 500 1.2975
      2 500 1.2975
17/09/2025 20:46:21.501 1 750   1.2975
      1 750 1.2975
      1 750 1.2975
17/09/2025 20:35:46.990 1 000   1.2975
      1 000 1.2975
      1 000 1.2975
17/09/2025 20:31:22.870 4   1.2975
      4 1.2975
      4 1.2975
17/09/2025 20:10:52.937 1 100   1.2975
      1 100 1.2975
      1 100 1.2975
17/09/2025 20:02:36.366 500   1.2975
      500 1.2975
      500 1.2975
17/09/2025 19:51:52.043 2 000   1.2975
      2 000 1.2975
      2 000 1.2975
17/09/2025 19:49:36.431 1 000   1.2975
      1 000 1.2975
      1 000 1.2975
17/09/2025 19:44:05.486 1 000   1.289
      1 000 1.289
      1 000 1.289
17/09/2025 19:41:44.389 1   1.2975
      1 1.2975
      1 1.2975
17/09/2025 19:39:19.827 5 000   1.2975
      5 000 1.2975
      5 000 1.2975
17/09/2025 19:16:18.800 1 923   1.2975
      1 923 1.2975
      1 923 1.2975
17/09/2025 19:09:40.475 240   1.2975
      240 1.2975
      240 1.2975
17/09/2025 18:56:17.169 3 000   1.2975
      3 000 1.2975
      3 000 1.2975
17/09/2025 18:56:12.999 100   1.2975
      100 1.2975
      100 1.2975
17/09/2025 18:43:03.704 500   1.2975
      500 1.2975
      500 1.2975
17/09/2025 18:42:51.150 543   1.2975
      543 1.2975
      543 1.2975
17/09/2025 18:40:46.019 1 000   1.2975
      1 000 1.2975
      700 1.2975
      300 1.2975
17/09/2025 18:29:59.468 1 000   1.2975
      1 000 1.2975
      1 000 1.2975
17/09/2025 18:25:09.078 3   1.2895
      3 1.2895
      3 1.2895
17/09/2025 18:24:38.690 2   1.2975
      2 1.2975
      2 1.2975
17/09/2025 18:22:17.052 1 000   1.2975
      1 000 1.2975
      1 000 1.2975
17/09/2025 18:18:32.341 770   1.2975
      770 1.2975
      770 1.2975
17/09/2025 18:05:00.426 1 600   1.2975
      1 600 1.2975
      1 600 1.2975
17/09/2025 18:04:44.215 1   1.2975
      1 1.2975
      1 1.2975
17/09/2025 18:04:42.807 77   1.2975
      77 1.2975
      77 1.2975
17/09/2025 18:03:13.299 150   1.2905
      150 1.2905
      150 1.2905
17/09/2025 17:41:44.387 1 000   1.2975
      1 000 1.2975
      1 000 1.2975
17/09/2025 17:34:48.443 500   1.2975
      500 1.2975
      500 1.2975
17/09/2025 17:31:39.645 7 000   1.2975
      7 000 1.2975
      7 000 1.2975
17/09/2025 17:21:32.847 1 000   1.2975
      1 000 1.2975
      1 000 1.2975
17/09/2025 17:17:07.738 1 000   1.2975
      1 000 1.2975
      1 000 1.2975
17/09/2025 17:06:24.867 3 585   1.2975
      3 585 1.2975
      3 585 1.2975
17/09/2025 17:06:03.157 30   1.29
      30 1.29
      30 1.29
17/09/2025 17:03:55.201 1 000   1.2975
      1 000 1.2975
      1 000 1.2975
17/09/2025 17:03:13.885 1 600   1.2975
      1 600 1.2975
      1 600 1.2975
17/09/2025 17:01:09.599 2 300   1.2975
      2 300 1.2975
      2 300 1.2975
17/09/2025 16:59:45.110 340   1.2975
      340 1.2975
      340 1.2975
17/09/2025 16:57:25.528 381   1.2975
      381 1.2975
      381 1.2975
17/09/2025 16:57:01.614 170   1.2975
      170 1.2975
      170 1.2975
17/09/2025 16:55:47.715 1 000   1.2975
      1 000 1.2975
      1 000 1.2975
17/09/2025 16:54:23.929 1 000   1.2975
      1 000 1.2975
      1 000 1.2975
17/09/2025 16:52:10.120 370   1.2975
      370 1.2975
      370 1.2975
17/09/2025 16:52:03.113 600   1.2975
      600 1.2975
      600 1.2975
17/09/2025 16:51:20.819 5 000   1.2975
      5 000 1.2975
      5 000 1.2975
17/09/2025 16:51:14.649 400   1.2975
      400 1.2975
      400 1.2975
17/09/2025 16:45:22.935 7 072   1.289
      7 072 1.289
      7 072 1.289
17/09/2025 16:45:10.939 8 728   1.289
      7 728 1.289
      1 000 1.289
      8 728 1.289
17/09/2025 16:43:35.915 1 000   1.2975
      1 000 1.2975
      1 000 1.2975
17/09/2025 16:27:21.877 1 000   1.2975
      1 000 1.2975
      1 000 1.2975
17/09/2025 16:10:54.426 238   1.2975
      238 1.2975
      238 1.2975
17/09/2025 16:10:18.639 7 662   1.2975
      7 662 1.2975
      7 662 1.2975
17/09/2025 16:09:53.064 306   1.2975
      306 1.2975
      306 1.2975
17/09/2025 16:05:31.449 3 000   1.2895
      3 000 1.2895
      3 000 1.2895
17/09/2025 16:00:03.738 2   1.2975
      2 1.2975
      2 1.2975
17/09/2025 15:45:31.820 30   1.2975
      30 1.2975
      30 1.2975
17/09/2025 15:43:58.234 5 000   1.289
      5 000 1.289
      5 000 1.289
17/09/2025 15:18:43.907 3 853   1.2975
      3 853 1.2975
      3 853 1.2975
17/09/2025 15:16:28.912 3 500   1.2885
      3 500 1.2885
      3 500 1.2885
17/09/2025 14:29:28.735 500   1.2885
      500 1.2885
      500 1.2885
17/09/2025 13:29:38.969 17   1.2815
      17 1.2815
      17 1.2815
17/09/2025 13:01:26.123 600   1.2885
      600 1.2885
      600 1.2885
17/09/2025 12:58:34.718 7 672   1.2885
      7 672 1.2885
      7 672 1.2885
17/09/2025 12:52:00.042 2 000   1.2875
      2 000 1.2875
      2 000 1.2875
17/09/2025 12:51:37.996 600   1.2985
      600 1.2985
      600 1.2985
17/09/2025 12:21:37.862 7 735   1.293
      7 735 1.293
      7 735 1.293
17/09/2025 12:13:39.305 960   1.293
      960 1.293
      960 1.293
17/09/2025 12:08:12.932 108   1.3025
      108 1.3025
      108 1.3025
17/09/2025 12:04:58.983 1 500   1.2915
      1 500 1.2915
      1 500 1.2915
17/09/2025 11:40:15.749 1 600   1.303
      1 600 1.303
      1 600 1.303
17/09/2025 11:05:19.739 2 000   1.3015
      2 000 1.3015
      2 000 1.3015
17/09/2025 09:54:14.826 3   1.2915
      3 1.2915
      3 1.2915
17/09/2025 09:53:49.463 24   1.302
      24 1.302
      24 1.302
17/09/2025 09:48:28.846 10 332   1.2925
      10 332 1.2925
      10 332 1.2925
17/09/2025 09:41:03.154 1 000   1.305
      1 000 1.305
      1 000 1.305
17/09/2025 09:11:11.921 1   1.305
      1 1.305
      1 1.305
17/09/2025 09:11:11.218 383   1.305
      383 1.305
      383 1.305
17/09/2025 08:54:24.775 1 000   1.308
      1 000 1.308
      1 000 1.308
17/09/2025 08:06:29.022 750   1.311
      750 1.311
      750 1.311
17/09/2025 07:46:20.781 777   1.3125
      777 1.3125
      777 1.3125
17/09/2025 07:38:37.738 888   1.31
      500 1.31
      388 1.31
      888 1.31
17/09/2025 07:34:21.050 9 531   1.302
      9 531 1.302
      9 531 1.302
17/09/2025 07:34:17.902 1 000   1.30
      1 000 1.30
      1 000 1.30
17/09/2025 07:30:11.529 83   1.2985
      83 1.2985
      82 1.2985
      1 1.2985
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)