Lenovo Group Ltd.
- Information
- Last
- Buy
- Sell
290
219
1.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:51:01.741 | 3 350 | 1.15 | |
| 3 350 | 1.15 | |||
| 3 350 | 1.15 | |||
| 14/11/2025 | 21:50:48.426 | 3 000 | 1.145 | |
| 3 000 | 1.145 | |||
| 3 000 | 1.145 | |||
| 14/11/2025 | 21:46:34.303 | 1 000 | 1.145 | |
| 1 000 | 1.145 | |||
| 1 000 | 1.145 | |||
| 14/11/2025 | 21:44:24.670 | 1 000 | 1.147 | |
| 1 000 | 1.147 | |||
| 1 000 | 1.147 | |||
| 14/11/2025 | 21:33:12.975 | 887 | 1.158 | |
| 887 | 1.158 | |||
| 887 | 1.158 | |||
| 14/11/2025 | 20:12:46.616 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 14/11/2025 | 20:05:09.494 | 2 000 | 1.158 | |
| 2 000 | 1.158 | |||
| 2 000 | 1.158 | |||
| 14/11/2025 | 19:51:38.681 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 14/11/2025 | 19:34:46.752 | 900 | 1.158 | |
| 900 | 1.158 | |||
| 900 | 1.158 | |||
| 14/11/2025 | 19:14:29.790 | 2 000 | 1.158 | |
| 2 000 | 1.158 | |||
| 2 000 | 1.158 | |||
| 14/11/2025 | 19:10:10.492 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 14/11/2025 | 18:52:06.391 | 30 | 1.1775 | |
| 30 | 1.1775 | |||
| 30 | 1.1775 | |||
| 14/11/2025 | 18:51:25.766 | 770 | 1.1615 | |
| 770 | 1.1615 | |||
| 770 | 1.1615 | |||
| 14/11/2025 | 18:30:40.685 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 14/11/2025 | 18:04:16.698 | 2 000 | 1.1775 | |
| 2 000 | 1.1775 | |||
| 2 000 | 1.1775 | |||
| 14/11/2025 | 18:03:42.766 | 8 000 | 1.1775 | |
| 8 000 | 1.1775 | |||
| 8 000 | 1.1775 | |||
| 14/11/2025 | 17:35:33.103 | 5 725 | 1.16 | |
| 5 725 | 1.16 | |||
| 5 725 | 1.16 | |||
| 14/11/2025 | 17:35:28.688 | 5 725 | 1.1595 | |
| 5 725 | 1.1595 | |||
| 5 725 | 1.1595 | |||
| 14/11/2025 | 17:23:13.781 | 100 | 1.1595 | |
| 100 | 1.1595 | |||
| 100 | 1.1595 | |||
| 14/11/2025 | 16:55:46.134 | 8 | 1.1775 | |
| 8 | 1.1775 | |||
| 8 | 1.1775 | |||
| 14/11/2025 | 16:52:59.501 | 14 545 | 1.17 | |
| 2 000 | 1.17 | |||
| 1 145 | 1.17 | |||
| 1 400 | 1.17 | |||
| 1 000 | 1.17 | |||
| 12 545 | 1.17 | |||
| 1 000 | 1.17 | |||
| 10 000 | 1.17 | |||
| 14/11/2025 | 16:52:50.794 | 8 000 | 1.1695 | |
| 8 000 | 1.1695 | |||
| 8 000 | 1.1695 | |||
| 14/11/2025 | 16:45:31.321 | 2 000 | 1.15 | |
| 2 000 | 1.15 | |||
| 2 000 | 1.15 | |||
| 14/11/2025 | 16:43:26.411 | 8 000 | 1.16 | |
| 8 000 | 1.16 | |||
| 8 000 | 1.16 | |||
| 14/11/2025 | 16:43:18.392 | 8 000 | 1.1595 | |
| 8 000 | 1.1595 | |||
| 8 000 | 1.1595 | |||
| 14/11/2025 | 16:42:59.975 | 8 000 | 1.1595 | |
| 8 000 | 1.1595 | |||
| 8 000 | 1.1595 | |||
| 14/11/2025 | 16:29:58.248 | 1 064 | 1.15 | |
| 64 | 1.15 | |||
| 1 000 | 1.15 | |||
| 1 064 | 1.15 | |||
| 14/11/2025 | 16:20:32.959 | 800 | 1.1405 | |
| 800 | 1.1405 | |||
| 800 | 1.1405 | |||
| 14/11/2025 | 16:12:02.914 | 5 500 | 1.154 | |
| 5 500 | 1.154 | |||
| 5 500 | 1.154 | |||
| 14/11/2025 | 16:12:02.870 | 5 500 | 1.1535 | |
| 5 500 | 1.1535 | |||
| 5 500 | 1.1535 | |||
| 14/11/2025 | 16:09:55.800 | 8 000 | 1.1695 | |
| 8 000 | 1.1695 | |||
| 8 000 | 1.1695 | |||
| 14/11/2025 | 16:02:54.792 | 2 000 | 1.1565 | |
| 2 000 | 1.1565 | |||
| 2 000 | 1.1565 | |||
| 14/11/2025 | 16:02:02.754 | 8 000 | 1.16 | |
| 8 000 | 1.16 | |||
| 1 000 | 1.16 | |||
| 2 000 | 1.16 | |||
| 1 000 | 1.16 | |||
| 3 000 | 1.16 | |||
| 1 000 | 1.16 | |||
| 14/11/2025 | 16:01:22.123 | 600 | 1.156 | |
| 600 | 1.156 | |||
| 600 | 1.156 | |||
| 14/11/2025 | 15:54:56.526 | 1 000 | 1.1515 | |
| 1 000 | 1.1515 | |||
| 1 000 | 1.1515 | |||
| 14/11/2025 | 15:53:28.289 | 27 | 1.1515 | |
| 27 | 1.1515 | |||
| 27 | 1.1515 | |||
| 14/11/2025 | 15:49:05.079 | 1 000 | 1.1485 | |
| 1 000 | 1.1485 | |||
| 1 000 | 1.1485 | |||
| 14/11/2025 | 15:40:08.169 | 50 000 | 1.148 | |
| 50 000 | 1.148 | |||
| 50 000 | 1.148 | |||
| 14/11/2025 | 15:40:06.013 | 32 000 | 1.1475 | |
| 32 000 | 1.1475 | |||
| 32 000 | 1.1475 | |||
| 14/11/2025 | 15:39:54.925 | 8 000 | 1.1475 | |
| 8 000 | 1.1475 | |||
| 8 000 | 1.1475 | |||
| 14/11/2025 | 15:39:17.833 | 9 600 | 1.15 | |
| 1 000 | 1.15 | |||
| 400 | 1.15 | |||
| 8 600 | 1.15 | |||
| 9 200 | 1.15 | |||
| 14/11/2025 | 15:39:10.399 | 9 600 | 1.1495 | |
| 9 600 | 1.1495 | |||
| 9 600 | 1.1495 | |||
| 14/11/2025 | 15:39:08.355 | 10 000 | 1.1495 | |
| 1 000 | 1.1495 | |||
| 9 000 | 1.1495 | |||
| 10 000 | 1.1495 | |||
| 14/11/2025 | 15:37:45.432 | 1 000 | 1.1305 | |
| 1 000 | 1.1305 | |||
| 1 000 | 1.1305 | |||
| 14/11/2025 | 15:37:01.730 | 3 000 | 1.14 | |
| 3 000 | 1.14 | |||
| 100 | 1.14 | |||
| 2 900 | 1.14 | |||
| 14/11/2025 | 15:36:18.172 | 6 900 | 1.1395 | |
| 3 900 | 1.1395 | |||
| 6 900 | 1.1395 | |||
| 3 000 | 1.1395 | |||
| 14/11/2025 | 15:36:16.540 | 6 000 | 1.1385 | |
| 3 000 | 1.1385 | |||
| 6 000 | 1.1385 | |||
| 3 000 | 1.1385 | |||
| 14/11/2025 | 15:36:13.705 | 3 000 | 1.1305 | |
| 3 000 | 1.1305 | |||
| 3 000 | 1.1305 | |||
| 14/11/2025 | 15:36:07.189 | 2 000 | 1.1305 | |
| 2 000 | 1.1305 | |||
| 2 000 | 1.1305 | |||
| 14/11/2025 | 15:35:44.851 | 10 000 | 1.12 | |
| 10 000 | 1.12 | |||
| 10 000 | 1.12 | |||
| 14/11/2025 | 15:35:43.200 | 10 000 | 1.12 | |
| 10 000 | 1.12 | |||
| 10 000 | 1.12 | |||
| 14/11/2025 | 15:35:22.234 | 6 000 | 1.1105 | |
| 3 000 | 1.1105 | |||
| 3 000 | 1.1105 | |||
| 6 000 | 1.1105 | |||
| 14/11/2025 | 15:35:00.302 | 9 000 | 1.1125 | |
| 6 000 | 1.1125 | |||
| 3 000 | 1.1125 | |||
| 9 000 | 1.1125 | |||
| 14/11/2025 | 15:32:31.131 | 1 000 | 1.1215 | |
| 1 000 | 1.1215 | |||
| 1 000 | 1.1215 | |||
| 14/11/2025 | 15:26:45.785 | 1 000 | 1.111 | |
| 1 000 | 1.111 | |||
| 1 000 | 1.111 | |||
| 14/11/2025 | 15:22:56.440 | 500 | 1.1105 | |
| 500 | 1.1105 | |||
| 500 | 1.1105 | |||
| 14/11/2025 | 15:22:43.890 | 4 300 | 1.1115 | |
| 4 300 | 1.1115 | |||
| 1 965 | 1.1115 | |||
| 2 335 | 1.1115 | |||
| 14/11/2025 | 15:13:51.395 | 500 | 1.1135 | |
| 500 | 1.1135 | |||
| 500 | 1.1135 | |||
| 14/11/2025 | 15:05:27.182 | 2 500 | 1.1115 | |
| 2 500 | 1.1115 | |||
| 1 500 | 1.1115 | |||
| 1 000 | 1.1115 | |||
| 14/11/2025 | 15:01:49.167 | 187 | 1.1115 | |
| 187 | 1.1115 | |||
| 187 | 1.1115 | |||
| 14/11/2025 | 14:54:13.538 | 4 000 | 1.1295 | |
| 3 000 | 1.1295 | |||
| 4 000 | 1.1295 | |||
| 1 000 | 1.1295 | |||
| 14/11/2025 | 14:53:05.295 | 9 | 1.1295 | |
| 9 | 1.1295 | |||
| 9 | 1.1295 | |||
| 14/11/2025 | 14:39:20.514 | 10 000 | 1.112 | |
| 10 000 | 1.112 | |||
| 10 000 | 1.112 | |||
| 14/11/2025 | 14:39:17.090 | 5 000 | 1.115 | |
| 5 000 | 1.115 | |||
| 5 000 | 1.115 | |||
| 14/11/2025 | 14:39:02.156 | 3 000 | 1.1155 | |
| 3 000 | 1.1155 | |||
| 3 000 | 1.1155 | |||
| 14/11/2025 | 14:37:53.217 | 1 000 | 1.1155 | |
| 1 000 | 1.1155 | |||
| 1 000 | 1.1155 | |||
| 14/11/2025 | 14:36:42.777 | 1 000 | 1.1155 | |
| 1 000 | 1.1155 | |||
| 1 000 | 1.1155 | |||
| 14/11/2025 | 14:34:51.192 | 1 000 | 1.1155 | |
| 1 000 | 1.1155 | |||
| 1 000 | 1.1155 | |||
| 14/11/2025 | 14:34:11.224 | 3 000 | 1.116 | |
| 3 000 | 1.116 | |||
| 3 000 | 1.116 | |||
| 14/11/2025 | 14:34:05.302 | 1 000 | 1.1155 | |
| 1 000 | 1.1155 | |||
| 1 000 | 1.1155 | |||
| 14/11/2025 | 14:26:03.398 | 840 | 1.1105 | |
| 840 | 1.1105 | |||
| 840 | 1.1105 | |||
| 14/11/2025 | 14:22:14.564 | 4 | 1.1295 | |
| 4 | 1.1295 | |||
| 4 | 1.1295 | |||
| 14/11/2025 | 14:18:26.018 | 1 000 | 1.1105 | |
| 1 000 | 1.1105 | |||
| 1 000 | 1.1105 | |||
| 14/11/2025 | 14:14:12.166 | 267 | 1.1105 | |
| 267 | 1.1105 | |||
| 267 | 1.1105 | |||
| 14/11/2025 | 14:08:12.060 | 2 000 | 1.1105 | |
| 2 000 | 1.1105 | |||
| 2 000 | 1.1105 | |||
| 14/11/2025 | 14:03:34.640 | 1 000 | 1.1105 | |
| 1 000 | 1.1105 | |||
| 1 000 | 1.1105 | |||
| 14/11/2025 | 14:03:25.871 | 10 000 | 1.12 | |
| 10 000 | 1.12 | |||
| 10 000 | 1.12 | |||
| 14/11/2025 | 14:03:19.229 | 2 300 | 1.1105 | |
| 2 300 | 1.1105 | |||
| 2 300 | 1.1105 | |||
| 14/11/2025 | 14:02:33.759 | 5 000 | 1.1105 | |
| 3 000 | 1.1105 | |||
| 2 000 | 1.1105 | |||
| 5 000 | 1.1105 | |||
| 14/11/2025 | 14:02:33.661 | 1 000 | 1.1105 | |
| 100 | 1.1105 | |||
| 1 000 | 1.1105 | |||
| 900 | 1.1105 | |||
| 14/11/2025 | 14:01:52.789 | 8 000 | 1.125 | |
| 8 000 | 1.125 | |||
| 8 000 | 1.125 | |||
| 14/11/2025 | 14:01:39.259 | 1 750 | 1.1255 | |
| 1 750 | 1.1255 | |||
| 1 750 | 1.1255 | |||
| 14/11/2025 | 14:01:24.610 | 1 000 | 1.1255 | |
| 1 000 | 1.1255 | |||
| 1 000 | 1.1255 | |||
| 14/11/2025 | 13:47:45.817 | 3 000 | 1.1255 | |
| 3 000 | 1.1255 | |||
| 3 000 | 1.1255 | |||
| 14/11/2025 | 13:37:52.317 | 700 | 1.12 | |
| 700 | 1.12 | |||
| 700 | 1.12 | |||
| 14/11/2025 | 13:37:42.128 | 500 | 1.12 | |
| 500 | 1.12 | |||
| 500 | 1.12 | |||
| 14/11/2025 | 13:32:59.131 | 1 000 | 1.12 | |
| 1 000 | 1.12 | |||
| 1 000 | 1.12 | |||
| 14/11/2025 | 13:31:12.406 | 1 000 | 1.12 | |
| 1 000 | 1.12 | |||
| 1 000 | 1.12 | |||
| 14/11/2025 | 13:28:11.547 | 1 000 | 1.14 | |
| 1 000 | 1.14 | |||
| 1 000 | 1.14 | |||
| 14/11/2025 | 13:27:41.753 | 1 000 | 1.12 | |
| 1 000 | 1.12 | |||
| 1 000 | 1.12 | |||
| 14/11/2025 | 13:26:28.395 | 3 600 | 1.12 | |
| 3 600 | 1.12 | |||
| 3 600 | 1.12 | |||
| 14/11/2025 | 13:21:41.838 | 2 000 | 1.12 | |
| 1 500 | 1.12 | |||
| 500 | 1.12 | |||
| 2 000 | 1.12 | |||
| 14/11/2025 | 13:20:22.860 | 770 | 1.12 | |
| 770 | 1.12 | |||
| 770 | 1.12 | |||
| 14/11/2025 | 13:18:22.612 | 4 500 | 1.12 | |
| 1 500 | 1.12 | |||
| 3 000 | 1.12 | |||
| 1 500 | 1.12 | |||
| 3 000 | 1.12 | |||
| 14/11/2025 | 13:18:22.521 | 1 000 | 1.12 | |
| 200 | 1.12 | |||
| 800 | 1.12 | |||
| 1 000 | 1.12 | |||
| 14/11/2025 | 13:17:28.251 | 1 800 | 1.1225 | |
| 1 800 | 1.1225 | |||
| 1 500 | 1.1225 | |||
| 300 | 1.1225 | |||
| 14/11/2025 | 13:14:24.859 | 4 000 | 1.14 | |
| 1 300 | 1.14 | |||
| 2 700 | 1.14 | |||
| 4 000 | 1.14 | |||
| 14/11/2025 | 13:13:01.713 | 1 000 | 1.1225 | |
| 1 000 | 1.1225 | |||
| 30 | 1.1225 | |||
| 370 | 1.1225 | |||
| 600 | 1.1225 | |||
| 14/11/2025 | 12:58:52.504 | 500 | 1.1225 | |
| 500 | 1.1225 | |||
| 500 | 1.1225 | |||
| 14/11/2025 | 12:58:52.416 | 666 | 1.1225 | |
| 666 | 1.1225 | |||
| 666 | 1.1225 | |||
| 14/11/2025 | 12:56:05.802 | 10 000 | 1.136 | |
| 10 000 | 1.136 | |||
| 9 557 | 1.136 | |||
| 443 | 1.136 | |||
| 14/11/2025 | 12:56:02.818 | 10 000 | 1.14 | |
| 10 000 | 1.14 | |||
| 10 000 | 1.14 | |||
| 14/11/2025 | 12:56:00.360 | 10 000 | 1.141 | |
| 10 000 | 1.141 | |||
| 10 000 | 1.141 | |||
| 14/11/2025 | 12:55:39.268 | 392 | 1.1415 | |
| 392 | 1.1415 | |||
| 392 | 1.1415 | |||
| 14/11/2025 | 12:55:13.508 | 2 000 | 1.1415 | |
| 2 000 | 1.1415 | |||
| 2 000 | 1.1415 | |||
| 14/11/2025 | 12:54:49.292 | 3 000 | 1.1415 | |
| 3 000 | 1.1415 | |||
| 3 000 | 1.1415 | |||
| 14/11/2025 | 12:54:42.802 | 600 | 1.1415 | |
| 600 | 1.1415 | |||
| 600 | 1.1415 | |||
| 14/11/2025 | 12:53:48.539 | 1 000 | 1.1415 | |
| 1 000 | 1.1415 | |||
| 1 000 | 1.1415 | |||
| 14/11/2025 | 12:51:14.938 | 1 800 | 1.1415 | |
| 1 800 | 1.1415 | |||
| 1 800 | 1.1415 | |||
| 14/11/2025 | 12:51:09.768 | 1 000 | 1.1415 | |
| 1 000 | 1.1415 | |||
| 1 000 | 1.1415 | |||
| 14/11/2025 | 12:47:44.129 | 1 000 | 1.1415 | |
| 1 000 | 1.1415 | |||
| 1 000 | 1.1415 | |||
| 14/11/2025 | 12:47:24.751 | 1 000 | 1.1415 | |
| 1 000 | 1.1415 | |||
| 1 000 | 1.1415 | |||
| 14/11/2025 | 12:45:51.664 | 1 000 | 1.1425 | |
| 1 000 | 1.1425 | |||
| 1 000 | 1.1425 | |||
| 14/11/2025 | 12:45:46.018 | 10 000 | 1.143 | |
| 10 000 | 1.143 | |||
| 10 000 | 1.143 | |||
| 14/11/2025 | 12:45:43.386 | 2 000 | 1.144 | |
| 2 000 | 1.144 | |||
| 2 000 | 1.144 | |||
| 14/11/2025 | 12:45:38.958 | 1 400 | 1.1435 | |
| 1 400 | 1.1435 | |||
| 1 400 | 1.1435 | |||
| 14/11/2025 | 12:45:17.734 | 763 | 1.1435 | |
| 763 | 1.1435 | |||
| 763 | 1.1435 | |||
| 14/11/2025 | 12:45:01.649 | 1 000 | 1.1435 | |
| 1 000 | 1.1435 | |||
| 1 000 | 1.1435 | |||
| 14/11/2025 | 12:44:17.164 | 1 200 | 1.1435 | |
| 1 200 | 1.1435 | |||
| 1 200 | 1.1435 | |||
| 14/11/2025 | 12:43:11.965 | 930 | 1.1435 | |
| 930 | 1.1435 | |||
| 930 | 1.1435 | |||
| 14/11/2025 | 12:42:36.076 | 2 304 | 1.1435 | |
| 2 304 | 1.1435 | |||
| 2 000 | 1.1435 | |||
| 304 | 1.1435 | |||
| 14/11/2025 | 12:42:00.863 | 1 000 | 1.1435 | |
| 1 000 | 1.1435 | |||
| 1 000 | 1.1435 | |||
| 14/11/2025 | 12:41:50.895 | 1 300 | 1.1435 | |
| 1 300 | 1.1435 | |||
| 1 300 | 1.1435 | |||
| 14/11/2025 | 12:41:09.744 | 1 000 | 1.1435 | |
| 1 000 | 1.1435 | |||
| 1 000 | 1.1435 | |||
| 14/11/2025 | 12:38:29.226 | 3 000 | 1.1435 | |
| 1 000 | 1.1435 | |||
| 3 000 | 1.1435 | |||
| 2 000 | 1.1435 | |||
| 14/11/2025 | 12:37:20.919 | 6 000 | 1.1435 | |
| 2 000 | 1.1435 | |||
| 4 000 | 1.1435 | |||
| 6 000 | 1.1435 | |||
| 14/11/2025 | 12:37:07.571 | 750 | 1.1435 | |
| 750 | 1.1435 | |||
| 750 | 1.1435 | |||
| 14/11/2025 | 12:36:46.039 | 1 000 | 1.1435 | |
| 1 000 | 1.1435 | |||
| 1 000 | 1.1435 | |||
| 14/11/2025 | 12:36:42.594 | 500 | 1.1435 | |
| 500 | 1.1435 | |||
| 500 | 1.1435 | |||
| 14/11/2025 | 12:34:23.227 | 2 350 | 1.1435 | |
| 2 000 | 1.1435 | |||
| 350 | 1.1435 | |||
| 2 350 | 1.1435 | |||
| 14/11/2025 | 12:33:49.131 | 916 | 1.1435 | |
| 916 | 1.1435 | |||
| 916 | 1.1435 | |||
| 14/11/2025 | 12:32:14.891 | 1 000 | 1.144 | |
| 1 000 | 1.144 | |||
| 1 000 | 1.144 | |||
| 14/11/2025 | 12:31:11.828 | 800 | 1.1435 | |
| 800 | 1.1435 | |||
| 800 | 1.1435 | |||
| 14/11/2025 | 12:29:48.212 | 5 000 | 1.152 | |
| 5 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 14/11/2025 | 12:29:20.493 | 2 150 | 1.152 | |
| 2 150 | 1.152 | |||
| 2 150 | 1.152 | |||
| 14/11/2025 | 12:28:03.122 | 1 000 | 1.1435 | |
| 1 000 | 1.1435 | |||
| 1 000 | 1.1435 | |||
| 14/11/2025 | 12:27:52.547 | 2 300 | 1.1435 | |
| 2 300 | 1.1435 | |||
| 2 000 | 1.1435 | |||
| 300 | 1.1435 | |||
| 14/11/2025 | 12:25:58.470 | 1 200 | 1.1435 | |
| 1 200 | 1.1435 | |||
| 1 200 | 1.1435 | |||
| 14/11/2025 | 12:23:54.496 | 10 000 | 1.148 | |
| 10 000 | 1.148 | |||
| 10 000 | 1.148 | |||
| 14/11/2025 | 12:22:30.791 | 2 000 | 1.144 | |
| 2 000 | 1.144 | |||
| 2 000 | 1.144 | |||
| 14/11/2025 | 12:22:30.288 | 1 000 | 1.1435 | |
| 1 000 | 1.1435 | |||
| 1 000 | 1.1435 | |||
| 14/11/2025 | 12:22:19.827 | 2 000 | 1.1435 | |
| 2 000 | 1.1435 | |||
| 2 000 | 1.1435 | |||
| 14/11/2025 | 12:20:52.808 | 4 351 | 1.1425 | |
| 4 351 | 1.1425 | |||
| 4 351 | 1.1425 | |||
| 14/11/2025 | 12:20:34.283 | 10 649 | 1.1405 | |
| 2 000 | 1.1405 | |||
| 10 649 | 1.1405 | |||
| 8 649 | 1.1405 | |||
| 14/11/2025 | 12:20:21.123 | 1 000 | 1.1405 | |
| 1 000 | 1.1405 | |||
| 1 000 | 1.1405 | |||
| 14/11/2025 | 12:20:13.669 | 1 000 | 1.1405 | |
| 1 000 | 1.1405 | |||
| 1 000 | 1.1405 | |||
| 14/11/2025 | 12:19:19.883 | 1 000 | 1.1405 | |
| 1 000 | 1.1405 | |||
| 1 000 | 1.1405 | |||
| 14/11/2025 | 12:19:19.823 | 740 | 1.1405 | |
| 240 | 1.1405 | |||
| 500 | 1.1405 | |||
| 740 | 1.1405 | |||
| 14/11/2025 | 12:19:15.073 | 9 690 | 1.15 | |
| 3 000 | 1.15 | |||
| 9 690 | 1.15 | |||
| 800 | 1.15 | |||
| 1 300 | 1.15 | |||
| 500 | 1.15 | |||
| 1 000 | 1.15 | |||
| 100 | 1.15 | |||
| 750 | 1.15 | |||
| 190 | 1.15 | |||
| 450 | 1.15 | |||
| 800 | 1.15 | |||
| 800 | 1.15 | |||
| 14/11/2025 | 12:18:55.305 | 8 649 | 1.1525 | |
| 8 649 | 1.1525 | |||
| 8 649 | 1.1525 | |||
| 14/11/2025 | 12:15:21.110 | 765 | 1.153 | |
| 765 | 1.153 | |||
| 765 | 1.153 | |||
| 14/11/2025 | 12:14:44.623 | 500 | 1.153 | |
| 500 | 1.153 | |||
| 500 | 1.153 | |||
| 14/11/2025 | 12:14:29.689 | 1 000 | 1.153 | |
| 1 000 | 1.153 | |||
| 1 000 | 1.153 | |||
| 14/11/2025 | 12:14:19.173 | 170 | 1.153 | |
| 170 | 1.153 | |||
| 170 | 1.153 | |||
| 14/11/2025 | 12:13:55.106 | 500 | 1.153 | |
| 500 | 1.153 | |||
| 500 | 1.153 | |||
| 14/11/2025 | 12:13:35.741 | 2 000 | 1.153 | |
| 2 000 | 1.153 | |||
| 2 000 | 1.153 | |||
| 14/11/2025 | 12:13:17.953 | 700 | 1.153 | |
| 700 | 1.153 | |||
| 700 | 1.153 | |||
| 14/11/2025 | 12:13:14.182 | 10 000 | 1.156 | |
| 10 000 | 1.156 | |||
| 10 000 | 1.156 | |||
| 14/11/2025 | 12:13:11.882 | 1 000 | 1.153 | |
| 1 000 | 1.153 | |||
| 1 000 | 1.153 | |||
| 14/11/2025 | 12:12:50.300 | 7 507 | 1.153 | |
| 7 507 | 1.153 | |||
| 7 507 | 1.153 | |||
| 14/11/2025 | 12:12:49.189 | 150 | 1.153 | |
| 150 | 1.153 | |||
| 150 | 1.153 | |||
| 14/11/2025 | 12:12:48.751 | 800 | 1.153 | |
| 800 | 1.153 | |||
| 800 | 1.153 | |||
| 14/11/2025 | 12:11:44.498 | 1 200 | 1.153 | |
| 1 200 | 1.153 | |||
| 1 200 | 1.153 | |||
| 14/11/2025 | 12:10:42.952 | 530 | 1.153 | |
| 530 | 1.153 | |||
| 530 | 1.153 | |||
| 14/11/2025 | 12:09:51.851 | 1 000 | 1.1535 | |
| 1 000 | 1.1535 | |||
| 1 000 | 1.1535 | |||
| 14/11/2025 | 12:09:50.281 | 1 000 | 1.1535 | |
| 1 000 | 1.1535 | |||
| 1 000 | 1.1535 | |||
| 14/11/2025 | 12:09:30.159 | 1 500 | 1.1535 | |
| 1 500 | 1.1535 | |||
| 1 500 | 1.1535 | |||
| 14/11/2025 | 12:09:20.368 | 1 000 | 1.1535 | |
| 1 000 | 1.1535 | |||
| 1 000 | 1.1535 | |||
| 14/11/2025 | 12:09:17.553 | 1 000 | 1.1535 | |
| 1 000 | 1.1535 | |||
| 1 000 | 1.1535 | |||
| 14/11/2025 | 12:09:10.735 | 1 000 | 1.1535 | |
| 1 000 | 1.1535 | |||
| 1 000 | 1.1535 | |||
| 14/11/2025 | 12:09:04.020 | 1 250 | 1.1535 | |
| 1 250 | 1.1535 | |||
| 1 250 | 1.1535 | |||
| 14/11/2025 | 12:07:14.037 | 1 000 | 1.153 | |
| 1 000 | 1.153 | |||
| 1 000 | 1.153 | |||
| 14/11/2025 | 12:06:44.010 | 1 000 | 1.153 | |
| 1 000 | 1.153 | |||
| 1 000 | 1.153 | |||
| 14/11/2025 | 12:06:31.284 | 600 | 1.153 | |
| 600 | 1.153 | |||
| 600 | 1.153 | |||
| 14/11/2025 | 12:06:25.161 | 700 | 1.1535 | |
| 700 | 1.1535 | |||
| 250 | 1.1535 | |||
| 450 | 1.1535 | |||
| 14/11/2025 | 12:05:19.821 | 160 | 1.1535 | |
| 160 | 1.1535 | |||
| 160 | 1.1535 | |||
| 14/11/2025 | 12:05:00.185 | 1 000 | 1.1575 | |
| 1 000 | 1.1575 | |||
| 1 000 | 1.1575 | |||
| 14/11/2025 | 12:04:54.052 | 4 650 | 1.1575 | |
| 1 650 | 1.1575 | |||
| 650 | 1.1575 | |||
| 1 000 | 1.1575 | |||
| 3 000 | 1.1575 | |||
| 1 000 | 1.1575 | |||
| 1 000 | 1.1575 | |||
| 1 000 | 1.1575 | |||
| 14/11/2025 | 12:02:41.778 | 400 | 1.1575 | |
| 400 | 1.1575 | |||
| 400 | 1.1575 | |||
| 14/11/2025 | 12:02:16.688 | 2 400 | 1.1575 | |
| 2 400 | 1.1575 | |||
| 2 400 | 1.1575 | |||
| 14/11/2025 | 12:02:12.786 | 1 000 | 1.1575 | |
| 1 000 | 1.1575 | |||
| 1 000 | 1.1575 | |||
| 14/11/2025 | 12:01:58.326 | 1 500 | 1.1625 | |
| 500 | 1.1625 | |||
| 1 000 | 1.1625 | |||
| 1 500 | 1.1625 | |||
| 14/11/2025 | 12:01:22.344 | 1 001 | 1.1625 | |
| 1 001 | 1.1625 | |||
| 1 001 | 1.1625 | |||
| 14/11/2025 | 12:01:19.352 | 1 000 | 1.1625 | |
| 1 000 | 1.1625 | |||
| 1 000 | 1.1625 | |||
| 14/11/2025 | 12:01:17.954 | 13 500 | 1.17 | |
| 8 500 | 1.17 | |||
| 13 500 | 1.17 | |||
| 5 000 | 1.17 | |||
| 14/11/2025 | 12:01:11.419 | 550 | 1.1625 | |
| 550 | 1.1625 | |||
| 550 | 1.1625 | |||
| 14/11/2025 | 12:00:51.888 | 1 000 | 1.1625 | |
| 1 000 | 1.1625 | |||
| 1 000 | 1.1625 | |||
| 14/11/2025 | 12:00:34.812 | 1 000 | 1.1625 | |
| 1 000 | 1.1625 | |||
| 1 000 | 1.1625 | |||
| 14/11/2025 | 12:00:23.073 | 1 500 | 1.165 | |
| 1 500 | 1.165 | |||
| 1 500 | 1.165 | |||
| 14/11/2025 | 12:00:14.850 | 1 000 | 1.1625 | |
| 1 000 | 1.1625 | |||
| 1 000 | 1.1625 | |||
| 14/11/2025 | 12:00:03.911 | 1 000 | 1.1625 | |
| 1 000 | 1.1625 | |||
| 1 000 | 1.1625 | |||
| 14/11/2025 | 11:59:51.217 | 2 000 | 1.17 | |
| 2 000 | 1.17 | |||
| 2 000 | 1.17 | |||
| 14/11/2025 | 11:58:45.518 | 1 000 | 1.1705 | |
| 1 000 | 1.1705 | |||
| 1 000 | 1.1705 | |||
| 14/11/2025 | 11:58:10.107 | 3 824 | 1.1705 | |
| 350 | 1.1705 | |||
| 3 474 | 1.1705 | |||
| 3 824 | 1.1705 | |||
| 14/11/2025 | 11:05:36.685 | 6 | 1.178 | |
| 6 | 1.178 | |||
| 6 | 1.178 | |||
| 14/11/2025 | 10:34:09.653 | 1 | 1.1775 | |
| 1 | 1.1775 | |||
| 1 | 1.1775 | |||
| 14/11/2025 | 09:48:30.752 | 1 500 | 1.177 | |
| 1 500 | 1.177 | |||
| 1 500 | 1.177 | |||
| 14/11/2025 | 09:46:37.971 | 500 | 1.1685 | |
| 500 | 1.1685 | |||
| 500 | 1.1685 | |||
| 14/11/2025 | 09:30:53.443 | 1 000 | 1.1705 | |
| 1 000 | 1.1705 | |||
| 1 000 | 1.1705 | |||
| 14/11/2025 | 09:30:40.783 | 10 000 | 1.171 | |
| 10 000 | 1.171 | |||
| 10 000 | 1.171 | |||
| 14/11/2025 | 09:30:27.800 | 89 | 1.162 | |
| 89 | 1.162 | |||
| 59 | 1.162 | |||
| 30 | 1.162 | |||
| 14/11/2025 | 09:02:00.089 | 7 700 | 1.1675 | |
| 7 700 | 1.1675 | |||
| 7 700 | 1.1675 | |||
| 14/11/2025 | 09:00:10.421 | 2 000 | 1.1675 | |
| 2 000 | 1.1675 | |||
| 2 000 | 1.1675 | |||
| 14/11/2025 | 08:54:00.657 | 4 000 | 1.166 | |
| 2 500 | 1.166 | |||
| 1 500 | 1.166 | |||
| 4 000 | 1.166 | |||
| 14/11/2025 | 08:48:27.129 | 1 200 | 1.1565 | |
| 1 200 | 1.1565 | |||
| 1 200 | 1.1565 | |||
| 14/11/2025 | 08:38:41.998 | 5 000 | 1.1585 | |
| 5 000 | 1.1585 | |||
| 5 000 | 1.1585 | |||
| 14/11/2025 | 08:32:16.093 | 10 000 | 1.1565 | |
| 10 000 | 1.1565 | |||
| 10 000 | 1.1565 | |||
| 14/11/2025 | 08:31:46.921 | 5 000 | 1.1565 | |
| 5 000 | 1.1565 | |||
| 5 000 | 1.1565 | |||
| 14/11/2025 | 08:24:17.261 | 1 | 1.1645 | |
| 1 | 1.1645 | |||
| 1 | 1.1645 | |||
| 14/11/2025 | 08:23:50.502 | 8 | 1.1565 | |
| 8 | 1.1565 | |||
| 8 | 1.1565 | |||
| 14/11/2025 | 08:13:20.405 | 3 000 | 1.1565 | |
| 3 000 | 1.1565 | |||
| 3 000 | 1.1565 | |||
| 14/11/2025 | 08:11:05.185 | 1 000 | 1.1645 | |
| 1 000 | 1.1645 | |||
| 1 000 | 1.1645 | |||
| 14/11/2025 | 07:57:57.573 | 1 000 | 1.1685 | |
| 1 000 | 1.1685 | |||
| 1 000 | 1.1685 | |||
| 14/11/2025 | 07:52:23.034 | 1 000 | 1.1695 | |
| 1 000 | 1.1695 | |||
| 1 000 | 1.1695 | |||
| 14/11/2025 | 07:52:03.368 | 427 | 1.1695 | |
| 427 | 1.1695 | |||
| 427 | 1.1695 | |||
| 14/11/2025 | 07:30:07.108 | 2 000 | 1.1595 | |
| 2 000 | 1.1595 | |||
| 2 000 | 1.1595 | |||
| 14/11/2025 | 07:30:07.027 | 6 479 | 1.1595 | |
| 2 500 | 1.1595 | |||
| 1 333 | 1.1595 | |||
| 400 | 1.1595 | |||
| 40 | 1.1595 | |||
| 6 079 | 1.1595 | |||
| 2 606 | 1.1595 | |||
| 14/11/2025 | 07:30:06.846 | 9 600 | 1.1615 | |
| 9 600 | 1.1615 | |||
| 6 050 | 1.1615 | |||
| 1 000 | 1.1615 | |||
| 2 550 | 1.1615 | |||
| 14/11/2025 | 07:30:06.757 | 3 700 | 1.1705 | |
| 500 | 1.1705 | |||
| 3 200 | 1.1705 | |||
| 3 500 | 1.1705 | |||
| 200 | 1.1705 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 723.00
Turnover: 144 735 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 70 791 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.75
Turnover: 64 956 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.50
Turnover: 43 504 TEUR -
Siemens AG
Bid: 229.55 / Ask: 230.35
Turnover: 40 371 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00