Lenovo Group Ltd.

47

40

1.0805

Date Time Volume Order Volume Price
21/11/2025 20:42:43.306 100   1.0805
      100 1.0805
      100 1.0805
21/11/2025 20:32:19.464 3 000   1.0825
      3 000 1.0825
      3 000 1.0825
21/11/2025 20:28:40.355 1 500   1.083
      1 500 1.083
      1 000 1.083
      500 1.083
21/11/2025 19:54:57.710 108   1.071
      108 1.071
      108 1.071
21/11/2025 19:39:47.032 500   1.07
      500 1.07
      500 1.07
21/11/2025 19:02:37.431 1   1.0815
      1 1.0815
      1 1.0815
21/11/2025 18:05:07.239 13 900   1.075
      13 900 1.075
      13 900 1.075
21/11/2025 18:04:15.465 36 100   1.075
      36 100 1.075
      36 100 1.075
21/11/2025 18:03:06.841 300   1.069
      300 1.069
      300 1.069
21/11/2025 16:16:16.425 800   1.0745
      800 1.0745
      800 1.0745
21/11/2025 16:14:35.668 4 300   1.063
      3 000 1.063
      1 300 1.063
      4 300 1.063
21/11/2025 15:57:28.347 6 781   1.0745
      6 781 1.0745
      6 781 1.0745
21/11/2025 15:57:26.773 9 219   1.0745
      9 219 1.0745
      9 219 1.0745
21/11/2025 15:57:21.001 9 000   1.0745
      9 000 1.0745
      9 000 1.0745
21/11/2025 15:55:13.579 3 000   1.0745
      3 000 1.0745
      3 000 1.0745
21/11/2025 15:52:52.253 3 000   1.065
      3 000 1.065
      3 000 1.065
21/11/2025 15:52:35.310 2 000   1.0635
      2 000 1.0635
      2 000 1.0635
21/11/2025 15:15:48.693 1 600   1.0645
      1 600 1.0645
      1 600 1.0645
21/11/2025 15:15:25.722 300   1.0745
      300 1.0745
      300 1.0745
21/11/2025 14:46:48.573 2 000   1.064
      2 000 1.064
      2 000 1.064
21/11/2025 14:38:44.013 221   1.07
      221 1.07
      221 1.07
21/11/2025 14:22:14.599 2 000   1.07
      2 000 1.07
      2 000 1.07
21/11/2025 14:14:25.686 500   1.07
      500 1.07
      500 1.07
21/11/2025 13:21:38.280 94   1.0695
      94 1.0695
      94 1.0695
21/11/2025 13:18:18.065 1 676   1.0625
      1 676 1.0625
      1 676 1.0625
21/11/2025 13:17:58.168 9 324   1.0625
      9 324 1.0625
      9 324 1.0625
21/11/2025 12:41:51.866 1 800   1.0625
      1 800 1.0625
      1 800 1.0625
21/11/2025 12:38:30.372 250   1.0625
      250 1.0625
      250 1.0625
21/11/2025 12:19:13.669 2 850   1.0695
      2 850 1.0695
      2 850 1.0695
21/11/2025 12:18:40.416 9 320   1.073
      9 320 1.073
      9 320 1.073
21/11/2025 12:11:26.468 3 000   1.075
      3 000 1.075
      3 000 1.075
21/11/2025 11:59:44.378 1 000   1.075
      1 000 1.075
      1 000 1.075
21/11/2025 10:29:58.180 100   1.077
      100 1.077
      100 1.077
21/11/2025 10:26:12.793 2 000   1.071
      2 000 1.071
      2 000 1.071
21/11/2025 09:54:08.384 2 400   1.071
      2 400 1.071
      2 400 1.071
21/11/2025 09:14:26.642 200   1.08
      200 1.08
      200 1.08
21/11/2025 09:05:54.115 9   1.0825
      9 1.0825
      9 1.0825
21/11/2025 08:51:25.714 5 000   1.07
      5 000 1.07
      5 000 1.07
21/11/2025 08:05:31.102 500   1.0865
      500 1.0865
      500 1.0865
21/11/2025 07:31:05.898 1   1.0995
      1 1.0995
      1 1.0995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)