Lenovo Group Ltd.

41

34

1.2355

Date Time Volume Order Volume Price
07/11/2025 21:57:22.247 100   1.2355
      100 1.2355
      100 1.2355
07/11/2025 21:35:49.129 850   1.224
      850 1.224
      850 1.224
07/11/2025 21:35:45.409 1 000   1.224
      1 000 1.224
      1 000 1.224
07/11/2025 20:27:38.422 5 400   1.2295
      5 400 1.2295
      5 400 1.2295
07/11/2025 17:44:35.425 5 000   1.227
      5 000 1.227
      5 000 1.227
07/11/2025 17:29:29.458 500   1.237
      500 1.237
      500 1.237
07/11/2025 17:29:14.730 30   1.237
      30 1.237
      30 1.237
07/11/2025 16:44:08.050 5 000   1.228
      5 000 1.228
      1 000 1.228
      4 000 1.228
07/11/2025 16:44:08.014 3   1.228
      3 1.228
      3 1.228
07/11/2025 16:43:56.593 9   1.239
      9 1.239
      9 1.239
07/11/2025 16:32:21.940 19   1.24
      19 1.24
      19 1.24
07/11/2025 16:12:00.260 46   1.2285
      46 1.2285
      46 1.2285
07/11/2025 15:52:52.032 10 550   1.2295
      10 550 1.2295
      550 1.2295
      10 000 1.2295
07/11/2025 15:49:28.669 793   1.229
      793 1.229
      793 1.229
07/11/2025 15:49:04.571 5 200   1.2305
      600 1.2305
      4 600 1.2305
      5 200 1.2305
07/11/2025 15:48:15.253 4   1.2305
      4 1.2305
      4 1.2305
07/11/2025 15:38:47.956 1   1.2305
      1 1.2305
      1 1.2305
07/11/2025 15:38:22.395 522   1.2395
      522 1.2395
      522 1.2395
07/11/2025 15:22:32.535 1 000   1.23
      1 000 1.23
      1 000 1.23
07/11/2025 15:22:32.505 1 000   1.23
      1 000 1.23
      1 000 1.23
07/11/2025 14:34:44.476 750   1.2365
      750 1.2365
      750 1.2365
07/11/2025 12:37:12.139 1 000   1.2305
      1 000 1.2305
      1 000 1.2305
07/11/2025 12:29:58.185 5 000   1.234
      5 000 1.234
      5 000 1.234
07/11/2025 12:10:35.481 5 000   1.239
      5 000 1.239
      5 000 1.239
07/11/2025 10:57:08.249 9   1.241
      9 1.241
      9 1.241
07/11/2025 10:42:10.106 4 000   1.2415
      2 500 1.2415
      1 500 1.2415
      4 000 1.2415
07/11/2025 09:50:08.041 1 000   1.2425
      1 000 1.2425
      1 000 1.2425
07/11/2025 09:33:15.668 10 000   1.236
      2 500 1.236
      600 1.236
      6 900 1.236
      10 000 1.236
07/11/2025 09:32:11.339 1   1.2465
      1 1.2465
      1 1.2465
07/11/2025 09:31:23.622 136   1.2465
      136 1.2465
      136 1.2465
07/11/2025 09:29:58.233 2 500   1.241
      2 500 1.241
      2 500 1.241
07/11/2025 08:35:10.179 372   1.2325
      372 1.2325
      372 1.2325
07/11/2025 08:13:58.017 2 500   1.233
      2 500 1.233
      2 500 1.233
07/11/2025 08:00:15.040 81   1.2405
      81 1.2405
      81 1.2405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)