Lenovo Group Ltd.

40

38

1.11

Date Time Volume Order Volume Price
25/11/2025 21:49:47.323 9 000   1.11
      9 000 1.11
      9 000 1.11
25/11/2025 21:48:58.471 10 000   1.115
      10 000 1.115
      10 000 1.115
25/11/2025 21:22:11.588 1 000   1.1195
      1 000 1.1195
      1 000 1.1195
25/11/2025 20:56:48.589 2 700   1.12
      2 700 1.12
      2 700 1.12
25/11/2025 20:50:03.454 3 000   1.0925
      3 000 1.0925
      3 000 1.0925
25/11/2025 18:35:36.715 2 000   1.103
      2 000 1.103
      2 000 1.103
25/11/2025 18:23:29.839 1 400   1.0925
      1 400 1.0925
      1 400 1.0925
25/11/2025 17:16:08.617 14   1.101
      14 1.101
      14 1.101
25/11/2025 16:56:47.218 5 000   1.10
      5 000 1.10
      5 000 1.10
25/11/2025 16:55:15.473 3 000   1.1005
      3 000 1.1005
      3 000 1.1005
25/11/2025 16:41:58.049 5 000   1.10
      3 000 1.10
      5 000 1.10
      2 000 1.10
25/11/2025 16:40:45.641 550   1.099
      550 1.099
      550 1.099
25/11/2025 16:29:58.217 1 600   1.093
      1 600 1.093
      1 600 1.093
25/11/2025 16:25:27.107 8 400   1.0925
      8 400 1.0925
      8 400 1.0925
25/11/2025 16:25:27.046 8 400   1.0925
      500 1.0925
      7 900 1.0925
      8 400 1.0925
25/11/2025 16:14:02.949 123   1.0875
      123 1.0875
      123 1.0875
25/11/2025 14:47:11.398 55   1.094
      55 1.094
      55 1.094
25/11/2025 14:17:14.193 61   1.083
      61 1.083
      61 1.083
25/11/2025 13:45:18.262 800   1.095
      800 1.095
      800 1.095
25/11/2025 13:26:19.365 1 400   1.0955
      1 400 1.0955
      1 400 1.0955
25/11/2025 11:59:35.407 9   1.084
      9 1.084
      9 1.084
25/11/2025 11:45:28.295 5 000   1.095
      5 000 1.095
      5 000 1.095
25/11/2025 11:44:48.804 9 132   1.095
      9 132 1.095
      9 132 1.095
25/11/2025 11:35:32.489 100   1.0945
      100 1.0945
      100 1.0945
25/11/2025 11:34:02.660 913   1.094
      913 1.094
      913 1.094
25/11/2025 11:04:55.513 1 100   1.0945
      1 100 1.0945
      1 100 1.0945
25/11/2025 10:59:19.996 1   1.0945
      1 1.0945
      1 1.0945
25/11/2025 10:58:49.191 1   1.084
      1 1.084
      1 1.084
25/11/2025 10:39:10.428 100   1.084
      100 1.084
      100 1.084
25/11/2025 10:39:10.361 3   1.084
      3 1.084
      3 1.084
25/11/2025 10:38:38.051 61   1.0945
      61 1.0945
      61 1.0945
25/11/2025 10:37:02.314 8 000   1.0945
      8 000 1.0945
      8 000 1.0945
25/11/2025 10:04:02.722 1 080   1.095
      1 080 1.095
      1 080 1.095
25/11/2025 09:30:19.768 1   1.085
      1 1.085
      1 1.085
25/11/2025 09:21:17.313 2   1.0955
      2 1.0955
      2 1.0955
25/11/2025 08:53:08.643 720   1.085
      720 1.085
      720 1.085
25/11/2025 08:00:05.390 4   1.075
      4 1.075
      4 1.075
25/11/2025 07:38:10.279 1 300   1.077
      1 300 1.077
      800 1.077
      500 1.077
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)