Lenovo Group Ltd.

36

25

1.047

Date Time Volume Order Volume Price
18/12/2025 13:23:35.014 5 000   1.047
      5 000 1.047
      5 000 1.047
18/12/2025 12:33:00.129 4 000   1.028
      2 000 1.028
      4 000 1.028
      1 000 1.028
      1 000 1.028
18/12/2025 12:26:51.207 722   1.0375
      722 1.0375
      722 1.0375
18/12/2025 12:19:24.040 3 393   1.0375
      3 393 1.0375
      3 393 1.0375
18/12/2025 12:17:24.841 5 000   1.0375
      5 000 1.0375
      5 000 1.0375
18/12/2025 11:52:44.012 5 000   1.037
      5 000 1.037
      5 000 1.037
18/12/2025 11:22:09.346 5 000   1.035
      5 000 1.035
      5 000 1.035
18/12/2025 10:36:18.263 160   1.035
      160 1.035
      160 1.035
18/12/2025 10:34:04.224 9 640   1.035
      9 640 1.035
      9 640 1.035
18/12/2025 10:29:58.156 250   1.03
      250 1.03
      250 1.03
18/12/2025 10:24:07.584 9 572   1.035
      9 572 1.035
      9 572 1.035
18/12/2025 09:44:05.074 260   1.035
      260 1.035
      260 1.035
18/12/2025 09:29:58.173 3 300   1.0295
      3 000 1.0295
      3 300 1.0295
      300 1.0295
18/12/2025 08:59:38.038 50   1.025
      50 1.025
      50 1.025
18/12/2025 08:45:36.053 55   1.034
      55 1.034
      55 1.034
18/12/2025 08:38:21.346 3 300   1.023
      3 300 1.023
      3 300 1.023
18/12/2025 08:36:03.657 291   1.0325
      291 1.0325
      291 1.0325
18/12/2025 08:29:58.200 10 000   1.024
      10 000 1.024
      10 000 1.024
18/12/2025 08:00:54.876 3 430   1.0195
      3 430 1.0195
      3 430 1.0195
18/12/2025 08:00:25.217 50   1.0195
      50 1.0195
      50 1.0195
18/12/2025 08:00:19.263 754   1.0115
      754 1.0115
      754 1.0115
18/12/2025 07:30:10.066 14 384   1.0175
      1 184 1.0175
      13 000 1.0175
      14 384 1.0175
      200 1.0175
18/12/2025 07:30:09.919 14 800   1.0175
      2 890 1.0175
      375 1.0175
      1 819 1.0175
      900 1.0175
      14 800 1.0175
      8 816 1.0175
18/12/2025 07:30:07.437 14 900   1.0175
      14 800 1.0175
      14 900 1.0175
      100 1.0175
18/12/2025 07:30:04.197 14 800   1.0175
      14 200 1.0175
      14 800 1.0175
      600 1.0175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)