Lenovo Group Ltd.

13

13

1.0945

Date Time Volume Order Volume Price
25/11/2025 11:04:55.513 1 100   1.0945
      1 100 1.0945
      1 100 1.0945
25/11/2025 10:59:19.996 1   1.0945
      1 1.0945
      1 1.0945
25/11/2025 10:58:49.191 1   1.084
      1 1.084
      1 1.084
25/11/2025 10:39:10.428 100   1.084
      100 1.084
      100 1.084
25/11/2025 10:39:10.361 3   1.084
      3 1.084
      3 1.084
25/11/2025 10:38:38.051 61   1.0945
      61 1.0945
      61 1.0945
25/11/2025 10:37:02.314 8 000   1.0945
      8 000 1.0945
      8 000 1.0945
25/11/2025 10:04:02.722 1 080   1.095
      1 080 1.095
      1 080 1.095
25/11/2025 09:30:19.768 1   1.085
      1 1.085
      1 1.085
25/11/2025 09:21:17.313 2   1.0955
      2 1.0955
      2 1.0955
25/11/2025 08:53:08.643 720   1.085
      720 1.085
      720 1.085
25/11/2025 08:00:05.390 4   1.075
      4 1.075
      4 1.075
25/11/2025 07:38:10.279 1 300   1.077
      1 300 1.077
      800 1.077
      500 1.077
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)