Lenovo Group Ltd.

6

7

1.094

Date Time Volume Order Volume Price
04/12/2025 10:36:15.228 200   1.094
      200 1.094
      200 1.094
04/12/2025 10:29:58.202 245   1.0895
      245 1.0895
      245 1.0895
04/12/2025 10:22:48.873 170   1.0855
      170 1.0855
      170 1.0855
04/12/2025 09:40:38.710 1 670   1.09
      1 670 1.09
      1 670 1.09
04/12/2025 08:39:24.274 1 000   1.0855
      1 000 1.0855
      1 000 1.0855
04/12/2025 08:10:47.730 85   1.086
      85 1.086
      85 1.086
04/12/2025 08:02:05.375 10 000   1.091
      10 000 1.091
      10 000 1.091
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)