Lenovo Group Ltd.

34

24

1.05

Date Time Volume Order Volume Price
11/12/2025 11:09:26.364 50 438   1.05
      20 000 1.05
      30 438 1.05
      50 438 1.05
11/12/2025 11:09:21.392 9 562   1.044
      9 562 1.044
      9 562 1.044
11/12/2025 11:08:24.308 11 904   1.045
      11 904 1.045
      11 904 1.045
11/12/2025 11:08:20.893 9 000   1.0455
      9 000 1.0455
      9 000 1.0455
11/12/2025 11:08:17.926 9 000   1.0455
      8 000 1.0455
      1 000 1.0455
      9 000 1.0455
11/12/2025 11:08:14.013 30 000   1.05
      30 000 1.05
      30 000 1.05
11/12/2025 11:04:45.042 2 800   1.0535
      2 800 1.0535
      2 800 1.0535
11/12/2025 10:59:59.898 2 700   1.0505
      2 700 1.0505
      2 700 1.0505
11/12/2025 10:55:06.928 2 800   1.0505
      2 800 1.0505
      2 800 1.0505
11/12/2025 10:39:03.908 10 000   1.048
      10 000 1.048
      10 000 1.048
11/12/2025 10:29:02.836 285   1.051
      285 1.051
      285 1.051
11/12/2025 09:50:02.657 2 500   1.044
      2 500 1.044
      2 500 1.044
11/12/2025 09:46:00.418 1 000   1.044
      1 000 1.044
      1 000 1.044
11/12/2025 09:44:36.276 4 500   1.044
      4 500 1.044
      4 500 1.044
11/12/2025 09:41:34.189 500   1.044
      500 1.044
      500 1.044
11/12/2025 09:29:58.182 3 943   1.04
      500 1.04
      2 000 1.04
      3 943 1.04
      962 1.04
      481 1.04
11/12/2025 08:51:36.929 960   1.044
      960 1.044
      960 1.044
11/12/2025 08:50:15.444 20   1.044
      20 1.044
      20 1.044
11/12/2025 08:13:06.879 5 600   1.046
      5 600 1.046
      5 600 1.046
11/12/2025 08:12:47.423 14 400   1.046
      14 400 1.046
      14 400 1.046
11/12/2025 08:09:53.185 2 000   1.0475
      2 000 1.0475
      2 000 1.0475
11/12/2025 08:01:29.188 87   1.0475
      87 1.0475
      87 1.0475
11/12/2025 07:42:50.023 1 431   1.0475
      1 431 1.0475
      1 431 1.0475
11/12/2025 07:30:13.177 4 350   1.048
      38 1.048
      4 312 1.048
      150 1.048
      1 000 1.048
      1 000 1.048
      1 200 1.048
      1 000 1.048
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)