Lenovo Group Ltd.

54

46

1.0785

Date Time Volume Order Volume Price
28/11/2025 20:03:57.408 2 000   1.0785
      2 000 1.0785
      2 000 1.0785
28/11/2025 19:45:37.961 2 240   1.079
      2 240 1.079
      2 240 1.079
28/11/2025 19:36:24.824 1 000   1.077
      1 000 1.077
      1 000 1.077
28/11/2025 17:14:53.293 15   1.0795
      15 1.0795
      15 1.0795
28/11/2025 17:10:27.078 26   1.079
      26 1.079
      26 1.079
28/11/2025 16:37:08.291 1 850   1.0795
      1 850 1.0795
      1 850 1.0795
28/11/2025 16:18:54.697 300   1.0795
      300 1.0795
      300 1.0795
28/11/2025 16:14:30.484 244   1.077
      244 1.077
      244 1.077
28/11/2025 16:03:22.842 59   1.077
      59 1.077
      59 1.077
28/11/2025 15:38:05.932 1 700   1.0755
      1 700 1.0755
      1 700 1.0755
28/11/2025 15:24:50.300 639   1.0755
      639 1.0755
      639 1.0755
28/11/2025 15:24:08.712 9 361   1.0755
      9 361 1.0755
      9 361 1.0755
28/11/2025 15:19:33.478 2 600   1.0755
      2 600 1.0755
      2 600 1.0755
28/11/2025 15:08:05.344 930   1.0755
      930 1.0755
      930 1.0755
28/11/2025 15:03:25.053 1 668   1.079
      1 668 1.079
      1 668 1.079
28/11/2025 14:24:35.059 1 500   1.0795
      1 500 1.0795
      1 500 1.0795
28/11/2025 13:24:41.651 50   1.0795
      50 1.0795
      50 1.0795
28/11/2025 13:20:40.629 300   1.0755
      300 1.0755
      300 1.0755
28/11/2025 13:08:23.729 50   1.0795
      50 1.0795
      50 1.0795
28/11/2025 12:28:13.254 59   1.0795
      59 1.0795
      59 1.0795
28/11/2025 12:27:52.796 9 251   1.0795
      9 251 1.0795
      9 251 1.0795
28/11/2025 12:01:25.878 92   1.0795
      92 1.0795
      92 1.0795
28/11/2025 11:54:30.523 4 500   1.0795
      4 500 1.0795
      4 500 1.0795
28/11/2025 11:36:46.525 47   1.0795
      47 1.0795
      47 1.0795
28/11/2025 11:31:36.189 1 019   1.0795
      1 019 1.0795
      1 019 1.0795
28/11/2025 11:15:13.692 1 859   1.0795
      1 859 1.0795
      1 859 1.0795
28/11/2025 11:08:23.146 850   1.0755
      850 1.0755
      850 1.0755
28/11/2025 11:04:37.996 100   1.0795
      100 1.0795
      100 1.0795
28/11/2025 11:04:30.609 100   1.0755
      100 1.0755
      100 1.0755
28/11/2025 10:56:34.266 375   1.0795
      375 1.0795
      375 1.0795
28/11/2025 10:00:55.365 2 000   1.0795
      2 000 1.0795
      2 000 1.0795
28/11/2025 09:31:14.024 200   1.079
      200 1.079
      200 1.079
28/11/2025 09:29:52.573 200   1.0705
      200 1.0705
      200 1.0705
28/11/2025 09:27:56.166 8   1.0705
      8 1.0705
      8 1.0705
28/11/2025 09:27:36.117 1 000   1.079
      1 000 1.079
      1 000 1.079
28/11/2025 09:25:50.401 8 724   1.074
      931 1.074
      1 862 1.074
      6 172 1.074
      2 552 1.074
      931 1.074
      5 000 1.074
28/11/2025 09:25:27.981 8 724   1.0745
      8 724 1.0745
      8 724 1.0745
28/11/2025 09:25:27.943 8 724   1.0745
      8 724 1.0745
      8 724 1.0745
28/11/2025 09:20:15.000 11 117   1.0745
      11 117 1.0745
      2 500 1.0745
      8 617 1.0745
28/11/2025 08:45:29.500 118   1.078
      118 1.078
      118 1.078
28/11/2025 08:44:17.794 3 000   1.078
      3 000 1.078
      3 000 1.078
28/11/2025 08:35:54.631 19   1.077
      19 1.077
      19 1.077
28/11/2025 08:17:00.059 928   1.0785
      928 1.0785
      928 1.0785
28/11/2025 08:00:23.698 5   1.0785
      5 1.0785
      5 1.0785
28/11/2025 08:00:14.030 5   1.0785
      5 1.0785
      5 1.0785
28/11/2025 07:30:09.573 142   1.0785
      92 1.0785
      142 1.0785
      50 1.0785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)