Lenovo Group Ltd.

60

52

1.027

Date Time Volume Order Volume Price
23/12/2025 21:24:50.189 8 000   1.027
      8 000 1.027
      8 000 1.027
23/12/2025 21:24:45.684 9 739   1.0265
      9 739 1.0265
      9 739 1.0265
23/12/2025 21:24:41.097 9 739   1.0265
      9 739 1.0265
      9 739 1.0265
23/12/2025 19:02:15.945 1 000   1.0205
      1 000 1.0205
      1 000 1.0205
23/12/2025 18:43:14.038 98   1.0265
      98 1.0265
      98 1.0265
23/12/2025 18:15:42.536 800   1.0205
      800 1.0205
      800 1.0205
23/12/2025 18:11:07.840 48 000   1.02
      28 000 1.02
      48 000 1.02
      10 000 1.02
      10 000 1.02
23/12/2025 18:10:17.762 9 839   1.0205
      9 839 1.0205
      9 839 1.0205
23/12/2025 18:10:03.294 9 838   1.0205
      9 838 1.0205
      9 838 1.0205
23/12/2025 18:09:31.769 9 838   1.0205
      7 638 1.0205
      2 200 1.0205
      9 838 1.0205
23/12/2025 17:34:05.169 15   1.0265
      15 1.0265
      15 1.0265
23/12/2025 16:27:42.984 600   1.0265
      600 1.0265
      600 1.0265
23/12/2025 16:13:35.765 750   1.0205
      750 1.0205
      750 1.0205
23/12/2025 15:56:47.537 158   1.0205
      158 1.0205
      158 1.0205
23/12/2025 15:56:43.489 9 842   1.0205
      9 842 1.0205
      9 842 1.0205
23/12/2025 15:54:31.723 4 500   1.0245
      4 500 1.0245
      4 500 1.0245
23/12/2025 15:53:25.292 10 000   1.0245
      1 000 1.0245
      9 000 1.0245
      10 000 1.0245
23/12/2025 15:47:58.033 1   1.0265
      1 1.0265
      1 1.0265
23/12/2025 15:38:45.046 1   1.024
      1 1.024
      1 1.024
23/12/2025 15:38:15.604 682   1.0265
      682 1.0265
      682 1.0265
23/12/2025 15:37:07.779 149   1.0235
      149 1.0235
      149 1.0235
23/12/2025 15:36:36.581 9 851   1.0235
      9 851 1.0235
      9 851 1.0235
23/12/2025 15:09:49.585 2 143   1.027
      2 143 1.027
      2 143 1.027
23/12/2025 15:09:43.345 9 857   1.027
      9 857 1.027
      9 857 1.027
23/12/2025 14:07:27.652 200   1.0265
      200 1.0265
      200 1.0265
23/12/2025 13:57:27.570 3   1.027
      3 1.027
      3 1.027
23/12/2025 13:57:18.407 2   1.0345
      2 1.0345
      2 1.0345
23/12/2025 13:47:53.924 4 953   1.03
      4 953 1.03
      4 953 1.03
23/12/2025 13:47:44.055 15 817   1.03
      15 817 1.03
      15 817 1.03
23/12/2025 13:47:17.833 18 473   1.03
      18 473 1.03
      18 473 1.03
23/12/2025 13:46:28.720 12 757   1.03
      3 000 1.03
      9 757 1.03
      12 757 1.03
23/12/2025 12:41:53.303 345   1.03
      345 1.03
      345 1.03
23/12/2025 12:03:53.698 6 000   1.03
      6 000 1.03
      4 000 1.03
      2 000 1.03
23/12/2025 11:57:36.737 1 500   1.021
      1 500 1.021
      1 500 1.021
23/12/2025 11:57:07.326 7 500   1.0205
      7 500 1.0205
      7 500 1.0205
23/12/2025 10:51:26.616 1   1.0205
      1 1.0205
      1 1.0205
23/12/2025 10:46:32.836 7 000   1.0205
      7 000 1.0205
      7 000 1.0205
23/12/2025 10:43:29.484 22   1.0315
      22 1.0315
      22 1.0315
23/12/2025 10:35:46.600 9 742   1.0265
      9 742 1.0265
      9 742 1.0265
23/12/2025 10:30:04.279 2   1.0205
      2 1.0205
      2 1.0205
23/12/2025 10:20:57.281 10 000   1.025
      10 000 1.025
      10 000 1.025
23/12/2025 10:20:50.739 9 743   1.026
      9 743 1.026
      9 743 1.026
23/12/2025 09:45:34.490 500   1.0265
      500 1.0265
      500 1.0265
23/12/2025 09:30:12.872 127   1.027
      127 1.027
      127 1.027
23/12/2025 09:25:16.069 1 000   1.027
      1 000 1.027
      1 000 1.027
23/12/2025 09:13:03.177 9 500   1.0265
      9 500 1.0265
      9 500 1.0265
23/12/2025 09:08:16.189 100   1.0265
      100 1.0265
      100 1.0265
23/12/2025 08:29:58.146 5 362   1.0195
      5 362 1.0195
      5 362 1.0195
23/12/2025 08:00:24.057 16   1.0145
      16 1.0145
      16 1.0145
23/12/2025 07:41:39.619 500   1.023
      500 1.023
      500 1.023
23/12/2025 07:31:15.496 1   1.0245
      1 1.0245
      1 1.0245
23/12/2025 07:30:14.038 142   1.014
      50 1.014
      142 1.014
      92 1.014
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)