Lenovo Group Ltd.

33

25

1.0485

Date Time Volume Order Volume Price
16/12/2025 21:03:46.755 15 000   1.0485
      15 000 1.0485
      15 000 1.0485
16/12/2025 19:08:38.351 400   1.049
      400 1.049
      400 1.049
16/12/2025 18:00:14.314 3 460   1.0485
      1 950 1.0485
      1 510 1.0485
      3 460 1.0485
16/12/2025 17:14:48.596 794   1.0485
      774 1.0485
      20 1.0485
      794 1.0485
16/12/2025 16:24:00.873 291   1.056
      291 1.056
      291 1.056
16/12/2025 16:00:06.698 11   1.0535
      11 1.0535
      11 1.0535
16/12/2025 15:39:26.460 130   1.0485
      130 1.0485
      130 1.0485
16/12/2025 15:10:31.613 24   1.0555
      24 1.0555
      24 1.0555
16/12/2025 14:46:42.138 48   1.0565
      48 1.0565
      48 1.0565
16/12/2025 11:38:48.738 37 800   1.05
      22 800 1.05
      37 800 1.05
      15 000 1.05
16/12/2025 11:38:30.198 9 417   1.0495
      9 417 1.0495
      9 417 1.0495
16/12/2025 11:38:12.455 9 417   1.0495
      9 417 1.0495
      9 417 1.0495
16/12/2025 11:37:56.227 6 400   1.05
      6 400 1.05
      1 500 1.05
      600 1.05
      4 300 1.05
16/12/2025 11:37:29.080 5 800   1.0515
      5 800 1.0515
      5 800 1.0515
16/12/2025 11:02:58.367 20   1.061
      20 1.061
      20 1.061
16/12/2025 09:54:26.189 2   1.051
      2 1.051
      2 1.051
16/12/2025 09:15:00.104 1 000   1.051
      1 000 1.051
      1 000 1.051
16/12/2025 08:20:34.610 555   1.0455
      555 1.0455
      555 1.0455
16/12/2025 08:02:43.643 3 000   1.046
      3 000 1.046
      3 000 1.046
16/12/2025 08:01:33.391 830   1.045
      830 1.045
      830 1.045
16/12/2025 08:00:17.837 96   1.0515
      96 1.0515
      96 1.0515
16/12/2025 08:00:14.934 7 329   1.041
      7 329 1.041
      7 329 1.041
16/12/2025 07:31:02.079 4 000   1.037
      4 000 1.037
      510 1.037
      1 100 1.037
      1 900 1.037
      490 1.037
16/12/2025 07:31:02.004 1   1.037
      1 1.037
      1 1.037
16/12/2025 07:30:27.346 8 000   1.048
      8 000 1.048
      8 000 1.048
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)