Lenovo Group Ltd.

60

58

1.075

Date Time Volume Order Volume Price
12/12/2025 21:33:10.112 11 360   1.075
      11 360 1.075
      11 360 1.075
12/12/2025 19:30:01.942 54   1.0745
      54 1.0745
      54 1.0745
12/12/2025 18:47:04.781 11   1.0745
      11 1.0745
      11 1.0745
12/12/2025 18:28:31.289 225   1.07
      225 1.07
      225 1.07
12/12/2025 18:17:08.267 1   1.071
      1 1.071
      1 1.071
12/12/2025 18:16:51.751 6   1.0615
      6 1.0615
      6 1.0615
12/12/2025 18:03:37.422 2 690   1.0615
      2 690 1.0615
      2 690 1.0615
12/12/2025 17:41:40.321 250   1.0695
      250 1.0695
      250 1.0695
12/12/2025 17:28:20.217 6 000   1.0695
      3 000 1.0695
      6 000 1.0695
      3 000 1.0695
12/12/2025 16:58:58.458 9 426   1.0605
      9 426 1.0605
      9 426 1.0605
12/12/2025 16:42:17.720 100   1.061
      100 1.061
      100 1.061
12/12/2025 16:38:31.717 499   1.061
      499 1.061
      499 1.061
12/12/2025 16:38:20.485 9 501   1.063
      9 501 1.063
      9 501 1.063
12/12/2025 16:29:45.004 500   1.073
      500 1.073
      500 1.073
12/12/2025 16:00:03.040 1   1.0735
      1 1.0735
      1 1.0735
12/12/2025 15:45:35.582 1   1.074
      1 1.074
      1 1.074
12/12/2025 15:39:52.676 931   1.074
      931 1.074
      931 1.074
12/12/2025 15:36:35.331 1   1.063
      1 1.063
      1 1.063
12/12/2025 14:01:29.953 1 500   1.064
      1 500 1.064
      1 500 1.064
12/12/2025 13:52:32.851 3 600   1.0645
      3 600 1.0645
      3 600 1.0645
12/12/2025 13:49:59.439 3   1.0645
      3 1.0645
      3 1.0645
12/12/2025 13:49:32.956 468   1.075
      468 1.075
      468 1.075
12/12/2025 13:49:29.803 180   1.075
      180 1.075
      180 1.075
12/12/2025 13:41:01.194 4   1.0645
      4 1.0645
      4 1.0645
12/12/2025 13:40:38.030 468   1.075
      468 1.075
      468 1.075
12/12/2025 12:51:31.859 100   1.065
      100 1.065
      100 1.065
12/12/2025 12:45:49.495 10   1.075
      10 1.075
      10 1.075
12/12/2025 12:41:48.679 10 000   1.065
      10 000 1.065
      10 000 1.065
12/12/2025 12:41:33.660 9 390   1.0645
      9 390 1.0645
      9 390 1.0645
12/12/2025 12:10:06.316 1 178   1.075
      1 178 1.075
      1 178 1.075
12/12/2025 11:59:03.874 9 488   1.07
      9 488 1.07
      9 488 1.07
12/12/2025 11:58:59.832 3 000   1.074
      3 000 1.074
      3 000 1.074
12/12/2025 11:58:49.339 23 000   1.0745
      21 220 1.0745
      20 000 1.0745
      3 000 1.0745
      1 780 1.0745
12/12/2025 11:58:33.323 9 390   1.073
      9 390 1.073
      9 390 1.073
12/12/2025 11:58:33.294 9 390   1.073
      9 390 1.073
      9 390 1.073
12/12/2025 11:58:22.356 7 850   1.07
      7 850 1.07
      7 850 1.07
12/12/2025 11:45:59.620 3   1.062
      3 1.062
      3 1.062
12/12/2025 11:45:51.976 29   1.0695
      29 1.0695
      29 1.0695
12/12/2025 11:34:34.417 1 500   1.062
      1 500 1.062
      1 500 1.062
12/12/2025 11:03:23.036 3 000   1.0725
      3 000 1.0725
      3 000 1.0725
12/12/2025 11:03:20.337 3 000   1.0725
      3 000 1.0725
      3 000 1.0725
12/12/2025 11:02:56.442 3 000   1.065
      3 000 1.065
      3 000 1.065
12/12/2025 11:02:54.476 8 310   1.0645
      8 310 1.0645
      8 310 1.0645
12/12/2025 11:02:52.025 8 310   1.064
      8 310 1.064
      8 310 1.064
12/12/2025 11:02:37.235 8 000   1.064
      8 000 1.064
      8 000 1.064
12/12/2025 10:47:46.335 3   1.064
      3 1.064
      3 1.064
12/12/2025 10:45:52.798 1 000   1.064
      1 000 1.064
      1 000 1.064
12/12/2025 10:25:07.669 374   1.064
      374 1.064
      374 1.064
12/12/2025 10:17:11.816 2   1.064
      2 1.064
      2 1.064
12/12/2025 09:55:02.565 1 000   1.0595
      1 000 1.0595
      1 000 1.0595
12/12/2025 09:54:17.057 1   1.07
      1 1.07
      1 1.07
12/12/2025 09:47:38.300 19   1.0695
      19 1.0695
      19 1.0695
12/12/2025 09:36:02.353 500   1.07
      500 1.07
      500 1.07
12/12/2025 09:27:43.170 9   1.0695
      9 1.0695
      9 1.0695
12/12/2025 08:37:33.229 5 000   1.063
      5 000 1.063
      5 000 1.063
12/12/2025 08:23:45.623 500   1.061
      500 1.061
      500 1.061
12/12/2025 08:00:14.125 40   1.062
      40 1.062
      40 1.062
12/12/2025 07:30:11.597 2   1.064
      2 1.064
      2 1.064
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)