Lenovo Group Ltd.

15

8

1.0795

Date Time Volume Order Volume Price
24/11/2025 09:55:25.733 176   1.0795
      176 1.0795
      176 1.0795
24/11/2025 09:30:24.480 144   1.0905
      144 1.0905
      144 1.0905
24/11/2025 09:08:27.729 1 835   1.09
      1 835 1.09
      1 835 1.09
24/11/2025 08:39:56.664 3 500   1.08
      3 250 1.08
      3 500 1.08
      250 1.08
24/11/2025 08:00:35.790 9   1.0725
      9 1.0725
      9 1.0725
24/11/2025 08:00:21.486 3   1.083
      3 1.083
      3 1.083
24/11/2025 07:31:00.072 23   1.078
      23 1.078
      23 1.078
24/11/2025 07:30:18.280 2 447   1.0885
      1 1.0885
      1 1.0885
      2 396 1.0885
      1 000 1.0885
      51 1.0885
      56 1.0885
      250 1.0885
      200 1.0885
      939 1.0885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)