Lenovo Group Ltd.

29

24

1.0795

Date Time Volume Order Volume Price
28/11/2025 11:54:30.523 4 500   1.0795
      4 500 1.0795
      4 500 1.0795
28/11/2025 11:36:46.525 47   1.0795
      47 1.0795
      47 1.0795
28/11/2025 11:31:36.189 1 019   1.0795
      1 019 1.0795
      1 019 1.0795
28/11/2025 11:15:13.692 1 859   1.0795
      1 859 1.0795
      1 859 1.0795
28/11/2025 11:08:23.146 850   1.0755
      850 1.0755
      850 1.0755
28/11/2025 11:04:37.996 100   1.0795
      100 1.0795
      100 1.0795
28/11/2025 11:04:30.609 100   1.0755
      100 1.0755
      100 1.0755
28/11/2025 10:56:34.266 375   1.0795
      375 1.0795
      375 1.0795
28/11/2025 10:00:55.365 2 000   1.0795
      2 000 1.0795
      2 000 1.0795
28/11/2025 09:31:14.024 200   1.079
      200 1.079
      200 1.079
28/11/2025 09:29:52.573 200   1.0705
      200 1.0705
      200 1.0705
28/11/2025 09:27:56.166 8   1.0705
      8 1.0705
      8 1.0705
28/11/2025 09:27:36.117 1 000   1.079
      1 000 1.079
      1 000 1.079
28/11/2025 09:25:50.401 8 724   1.074
      931 1.074
      1 862 1.074
      6 172 1.074
      2 552 1.074
      931 1.074
      5 000 1.074
28/11/2025 09:25:27.981 8 724   1.0745
      8 724 1.0745
      8 724 1.0745
28/11/2025 09:25:27.943 8 724   1.0745
      8 724 1.0745
      8 724 1.0745
28/11/2025 09:20:15.000 11 117   1.0745
      11 117 1.0745
      2 500 1.0745
      8 617 1.0745
28/11/2025 08:45:29.500 118   1.078
      118 1.078
      118 1.078
28/11/2025 08:44:17.794 3 000   1.078
      3 000 1.078
      3 000 1.078
28/11/2025 08:35:54.631 19   1.077
      19 1.077
      19 1.077
28/11/2025 08:17:00.059 928   1.0785
      928 1.0785
      928 1.0785
28/11/2025 08:00:23.698 5   1.0785
      5 1.0785
      5 1.0785
28/11/2025 08:00:14.030 5   1.0785
      5 1.0785
      5 1.0785
28/11/2025 07:30:09.573 142   1.0785
      92 1.0785
      142 1.0785
      50 1.0785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)