VanEckVec.ETFs-R.Ea.Str.Mtls
- Information
- Last
- Buy
- Sell
380
236
12.368
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 16:26:05.859 | 3 | 12.368 | |
| 3 | 12.368 | |||
| 3 | 12.368 | |||
| 29/12/2025 | 16:24:59.002 | 1 | 12.364 | |
| 1 | 12.364 | |||
| 1 | 12.364 | |||
| 29/12/2025 | 16:19:30.500 | 1 | 12.348 | |
| 1 | 12.348 | |||
| 1 | 12.348 | |||
| 29/12/2025 | 16:19:23.171 | 50 | 12.35 | |
| 50 | 12.35 | |||
| 50 | 12.35 | |||
| 29/12/2025 | 16:17:41.215 | 96 | 12.374 | |
| 96 | 12.374 | |||
| 96 | 12.374 | |||
| 29/12/2025 | 16:16:00.593 | 400 | 12.372 | |
| 400 | 12.372 | |||
| 400 | 12.372 | |||
| 29/12/2025 | 16:14:20.168 | 85 | 12.372 | |
| 85 | 12.372 | |||
| 85 | 12.372 | |||
| 29/12/2025 | 16:13:02.273 | 42 | 12.35 | |
| 42 | 12.35 | |||
| 42 | 12.35 | |||
| 29/12/2025 | 16:09:36.883 | 34 | 12.332 | |
| 34 | 12.332 | |||
| 34 | 12.332 | |||
| 29/12/2025 | 16:07:38.181 | 1 | 12.36 | |
| 1 | 12.36 | |||
| 1 | 12.36 | |||
| 29/12/2025 | 16:07:15.076 | 3 | 12.342 | |
| 3 | 12.342 | |||
| 3 | 12.342 | |||
| 29/12/2025 | 16:05:36.591 | 1 | 12.374 | |
| 1 | 12.374 | |||
| 1 | 12.374 | |||
| 29/12/2025 | 16:05:21.099 | 17 | 12.336 | |
| 17 | 12.336 | |||
| 17 | 12.336 | |||
| 29/12/2025 | 16:01:57.629 | 1 | 12.376 | |
| 1 | 12.376 | |||
| 1 | 12.376 | |||
| 29/12/2025 | 16:00:07.652 | 12 | 12.39 | |
| 12 | 12.39 | |||
| 12 | 12.39 | |||
| 29/12/2025 | 16:00:06.080 | 61 | 12.422 | |
| 61 | 12.422 | |||
| 61 | 12.422 | |||
| 29/12/2025 | 15:59:13.866 | 5 | 12.382 | |
| 5 | 12.382 | |||
| 5 | 12.382 | |||
| 29/12/2025 | 15:58:04.755 | 10 | 12.394 | |
| 10 | 12.394 | |||
| 10 | 12.394 | |||
| 29/12/2025 | 15:48:17.778 | 21 | 12.362 | |
| 21 | 12.362 | |||
| 21 | 12.362 | |||
| 29/12/2025 | 15:46:58.208 | 1 210 | 12.362 | |
| 500 | 12.362 | |||
| 1 210 | 12.362 | |||
| 710 | 12.362 | |||
| 29/12/2025 | 15:46:58.159 | 40 | 12.362 | |
| 40 | 12.362 | |||
| 40 | 12.362 | |||
| 29/12/2025 | 15:46:42.012 | 575 | 12.40 | |
| 575 | 12.40 | |||
| 165 | 12.40 | |||
| 410 | 12.40 | |||
| 29/12/2025 | 15:45:47.497 | 1 237 | 12.422 | |
| 1 237 | 12.422 | |||
| 1 237 | 12.422 | |||
| 29/12/2025 | 15:45:35.938 | 40 | 12.436 | |
| 40 | 12.436 | |||
| 40 | 12.436 | |||
| 29/12/2025 | 15:45:21.253 | 40 | 12.438 | |
| 40 | 12.438 | |||
| 40 | 12.438 | |||
| 29/12/2025 | 15:44:38.036 | 562 | 12.454 | |
| 562 | 12.454 | |||
| 562 | 12.454 | |||
| 29/12/2025 | 15:41:12.933 | 1 | 12.438 | |
| 1 | 12.438 | |||
| 1 | 12.438 | |||
| 29/12/2025 | 15:37:06.436 | 40 | 12.478 | |
| 40 | 12.478 | |||
| 40 | 12.478 | |||
| 29/12/2025 | 15:36:21.515 | 3 | 12.426 | |
| 3 | 12.426 | |||
| 3 | 12.426 | |||
| 29/12/2025 | 15:33:01.468 | 1 800 | 12.40 | |
| 100 | 12.40 | |||
| 1 600 | 12.40 | |||
| 1 800 | 12.40 | |||
| 100 | 12.40 | |||
| 29/12/2025 | 15:33:00.627 | 35 | 12.41 | |
| 35 | 12.41 | |||
| 35 | 12.41 | |||
| 29/12/2025 | 15:31:56.639 | 10 | 12.46 | |
| 10 | 12.46 | |||
| 10 | 12.46 | |||
| 29/12/2025 | 15:30:29.131 | 302 | 12.45 | |
| 302 | 12.45 | |||
| 300 | 12.45 | |||
| 2 | 12.45 | |||
| 29/12/2025 | 15:23:39.806 | 70 | 12.468 | |
| 70 | 12.468 | |||
| 70 | 12.468 | |||
| 29/12/2025 | 15:23:34.600 | 80 | 12.468 | |
| 80 | 12.468 | |||
| 80 | 12.468 | |||
| 29/12/2025 | 15:23:23.541 | 5 | 12.468 | |
| 5 | 12.468 | |||
| 5 | 12.468 | |||
| 29/12/2025 | 15:22:56.180 | 110 | 12.452 | |
| 110 | 12.452 | |||
| 110 | 12.452 | |||
| 29/12/2025 | 15:22:36.701 | 3 | 12.454 | |
| 3 | 12.454 | |||
| 3 | 12.454 | |||
| 29/12/2025 | 15:18:43.818 | 79 | 12.476 | |
| 79 | 12.476 | |||
| 79 | 12.476 | |||
| 29/12/2025 | 15:17:27.447 | 3 | 12.454 | |
| 3 | 12.454 | |||
| 3 | 12.454 | |||
| 29/12/2025 | 15:17:23.178 | 100 | 12.476 | |
| 100 | 12.476 | |||
| 100 | 12.476 | |||
| 29/12/2025 | 15:16:55.237 | 2 | 12.476 | |
| 2 | 12.476 | |||
| 2 | 12.476 | |||
| 29/12/2025 | 15:15:01.501 | 329 | 12.478 | |
| 329 | 12.478 | |||
| 329 | 12.478 | |||
| 29/12/2025 | 15:12:08.069 | 150 | 12.476 | |
| 150 | 12.476 | |||
| 150 | 12.476 | |||
| 29/12/2025 | 15:09:45.363 | 53 | 12.456 | |
| 53 | 12.456 | |||
| 53 | 12.456 | |||
| 29/12/2025 | 15:07:29.640 | 100 | 12.472 | |
| 100 | 12.472 | |||
| 100 | 12.472 | |||
| 29/12/2025 | 15:06:30.520 | 1 000 | 12.482 | |
| 1 000 | 12.482 | |||
| 1 000 | 12.482 | |||
| 29/12/2025 | 15:04:12.143 | 100 | 12.466 | |
| 100 | 12.466 | |||
| 100 | 12.466 | |||
| 29/12/2025 | 14:57:38.307 | 20 | 12.496 | |
| 20 | 12.496 | |||
| 20 | 12.496 | |||
| 29/12/2025 | 14:53:55.255 | 16 | 12.466 | |
| 16 | 12.466 | |||
| 16 | 12.466 | |||
| 29/12/2025 | 14:50:59.944 | 1 000 | 12.494 | |
| 1 000 | 12.494 | |||
| 1 000 | 12.494 | |||
| 29/12/2025 | 14:49:31.007 | 642 | 12.50 | |
| 80 | 12.50 | |||
| 80 | 12.50 | |||
| 642 | 12.50 | |||
| 80 | 12.50 | |||
| 100 | 12.50 | |||
| 100 | 12.50 | |||
| 200 | 12.50 | |||
| 2 | 12.50 | |||
| 29/12/2025 | 14:48:21.251 | 150 | 12.502 | |
| 150 | 12.502 | |||
| 150 | 12.502 | |||
| 29/12/2025 | 14:42:48.490 | 427 | 12.536 | |
| 427 | 12.536 | |||
| 427 | 12.536 | |||
| 29/12/2025 | 14:41:56.260 | 700 | 12.54 | |
| 200 | 12.54 | |||
| 700 | 12.54 | |||
| 100 | 12.54 | |||
| 400 | 12.54 | |||
| 29/12/2025 | 14:41:51.070 | 201 | 12.55 | |
| 150 | 12.55 | |||
| 40 | 12.55 | |||
| 8 | 12.55 | |||
| 3 | 12.55 | |||
| 201 | 12.55 | |||
| 29/12/2025 | 14:38:37.136 | 20 | 12.554 | |
| 20 | 12.554 | |||
| 20 | 12.554 | |||
| 29/12/2025 | 14:30:01.678 | 250 | 12.58 | |
| 250 | 12.58 | |||
| 250 | 12.58 | |||
| 29/12/2025 | 14:25:56.866 | 300 | 12.572 | |
| 300 | 12.572 | |||
| 300 | 12.572 | |||
| 29/12/2025 | 14:24:38.617 | 74 | 12.574 | |
| 74 | 12.574 | |||
| 74 | 12.574 | |||
| 29/12/2025 | 14:20:08.789 | 150 | 12.576 | |
| 150 | 12.576 | |||
| 150 | 12.576 | |||
| 29/12/2025 | 14:18:47.027 | 400 | 12.576 | |
| 400 | 12.576 | |||
| 400 | 12.576 | |||
| 29/12/2025 | 14:17:00.259 | 25 | 12.576 | |
| 25 | 12.576 | |||
| 25 | 12.576 | |||
| 29/12/2025 | 14:09:29.812 | 50 | 12.572 | |
| 50 | 12.572 | |||
| 50 | 12.572 | |||
| 29/12/2025 | 14:08:08.912 | 275 | 12.57 | |
| 275 | 12.57 | |||
| 275 | 12.57 | |||
| 29/12/2025 | 13:53:37.564 | 50 | 12.574 | |
| 50 | 12.574 | |||
| 50 | 12.574 | |||
| 29/12/2025 | 13:53:12.034 | 80 | 12.574 | |
| 80 | 12.574 | |||
| 80 | 12.574 | |||
| 29/12/2025 | 13:48:19.005 | 1 250 | 12.584 | |
| 1 250 | 12.584 | |||
| 1 250 | 12.584 | |||
| 29/12/2025 | 13:45:58.999 | 1 | 12.578 | |
| 1 | 12.578 | |||
| 1 | 12.578 | |||
| 29/12/2025 | 13:45:58.039 | 39 | 12.578 | |
| 39 | 12.578 | |||
| 39 | 12.578 | |||
| 29/12/2025 | 13:38:35.320 | 4 | 12.594 | |
| 4 | 12.594 | |||
| 4 | 12.594 | |||
| 29/12/2025 | 13:38:03.215 | 11 | 12.594 | |
| 11 | 12.594 | |||
| 11 | 12.594 | |||
| 29/12/2025 | 13:34:08.017 | 5 | 12.594 | |
| 5 | 12.594 | |||
| 5 | 12.594 | |||
| 29/12/2025 | 13:32:22.572 | 123 | 12.594 | |
| 123 | 12.594 | |||
| 123 | 12.594 | |||
| 29/12/2025 | 13:30:37.984 | 370 | 12.582 | |
| 370 | 12.582 | |||
| 370 | 12.582 | |||
| 29/12/2025 | 13:29:39.819 | 100 | 12.598 | |
| 100 | 12.598 | |||
| 100 | 12.598 | |||
| 29/12/2025 | 13:29:11.225 | 100 | 12.59 | |
| 100 | 12.59 | |||
| 100 | 12.59 | |||
| 29/12/2025 | 13:27:37.167 | 1 | 12.61 | |
| 1 | 12.61 | |||
| 1 | 12.61 | |||
| 29/12/2025 | 13:22:13.608 | 15 | 12.606 | |
| 15 | 12.606 | |||
| 15 | 12.606 | |||
| 29/12/2025 | 13:17:24.346 | 1 | 12.602 | |
| 1 | 12.602 | |||
| 1 | 12.602 | |||
| 29/12/2025 | 13:16:46.662 | 17 | 12.60 | |
| 17 | 12.60 | |||
| 17 | 12.60 | |||
| 29/12/2025 | 13:16:07.689 | 5 | 12.608 | |
| 5 | 12.608 | |||
| 5 | 12.608 | |||
| 29/12/2025 | 13:05:13.414 | 16 | 12.60 | |
| 16 | 12.60 | |||
| 16 | 12.60 | |||
| 29/12/2025 | 12:59:21.335 | 79 | 12.604 | |
| 79 | 12.604 | |||
| 79 | 12.604 | |||
| 29/12/2025 | 12:58:12.264 | 200 | 12.59 | |
| 200 | 12.59 | |||
| 200 | 12.59 | |||
| 29/12/2025 | 12:56:33.307 | 1 | 12.606 | |
| 1 | 12.606 | |||
| 1 | 12.606 | |||
| 29/12/2025 | 12:56:32.500 | 61 | 12.608 | |
| 61 | 12.608 | |||
| 61 | 12.608 | |||
| 29/12/2025 | 12:56:00.833 | 1 000 | 12.588 | |
| 1 000 | 12.588 | |||
| 1 000 | 12.588 | |||
| 29/12/2025 | 12:51:56.238 | 100 | 12.612 | |
| 100 | 12.612 | |||
| 100 | 12.612 | |||
| 29/12/2025 | 12:51:29.937 | 500 | 12.586 | |
| 500 | 12.586 | |||
| 500 | 12.586 | |||
| 29/12/2025 | 12:49:04.257 | 198 | 12.60 | |
| 198 | 12.60 | |||
| 198 | 12.60 | |||
| 29/12/2025 | 12:48:20.666 | 10 | 12.606 | |
| 10 | 12.606 | |||
| 10 | 12.606 | |||
| 29/12/2025 | 12:44:35.805 | 8 | 12.61 | |
| 8 | 12.61 | |||
| 8 | 12.61 | |||
| 29/12/2025 | 12:44:23.256 | 21 | 12.61 | |
| 21 | 12.61 | |||
| 21 | 12.61 | |||
| 29/12/2025 | 12:42:24.920 | 250 | 12.614 | |
| 250 | 12.614 | |||
| 250 | 12.614 | |||
| 29/12/2025 | 12:38:19.787 | 90 | 12.594 | |
| 10 | 12.594 | |||
| 80 | 12.594 | |||
| 90 | 12.594 | |||
| 29/12/2025 | 12:37:15.392 | 50 | 12.616 | |
| 50 | 12.616 | |||
| 50 | 12.616 | |||
| 29/12/2025 | 12:36:56.434 | 1 | 12.616 | |
| 1 | 12.616 | |||
| 1 | 12.616 | |||
| 29/12/2025 | 12:36:55.626 | 2 | 12.616 | |
| 2 | 12.616 | |||
| 2 | 12.616 | |||
| 29/12/2025 | 12:35:32.292 | 100 | 12.596 | |
| 100 | 12.596 | |||
| 50 | 12.596 | |||
| 50 | 12.596 | |||
| 29/12/2025 | 12:34:46.672 | 3 | 12.618 | |
| 3 | 12.618 | |||
| 3 | 12.618 | |||
| 29/12/2025 | 12:31:17.437 | 250 | 12.618 | |
| 250 | 12.618 | |||
| 250 | 12.618 | |||
| 29/12/2025 | 12:22:52.175 | 41 | 12.60 | |
| 41 | 12.60 | |||
| 41 | 12.60 | |||
| 29/12/2025 | 12:20:26.586 | 100 | 12.62 | |
| 100 | 12.62 | |||
| 100 | 12.62 | |||
| 29/12/2025 | 12:04:22.172 | 300 | 12.608 | |
| 300 | 12.608 | |||
| 300 | 12.608 | |||
| 29/12/2025 | 11:53:50.774 | 135 | 12.608 | |
| 135 | 12.608 | |||
| 135 | 12.608 | |||
| 29/12/2025 | 11:44:31.013 | 1 | 12.598 | |
| 1 | 12.598 | |||
| 1 | 12.598 | |||
| 29/12/2025 | 11:44:14.852 | 391 | 12.596 | |
| 391 | 12.596 | |||
| 391 | 12.596 | |||
| 29/12/2025 | 11:42:39.156 | 200 | 12.598 | |
| 200 | 12.598 | |||
| 200 | 12.598 | |||
| 29/12/2025 | 11:41:33.817 | 100 | 12.598 | |
| 100 | 12.598 | |||
| 100 | 12.598 | |||
| 29/12/2025 | 11:31:30.204 | 20 | 12.594 | |
| 20 | 12.594 | |||
| 20 | 12.594 | |||
| 29/12/2025 | 11:29:13.066 | 500 | 12.59 | |
| 500 | 12.59 | |||
| 500 | 12.59 | |||
| 29/12/2025 | 11:27:02.093 | 3 | 12.59 | |
| 3 | 12.59 | |||
| 3 | 12.59 | |||
| 29/12/2025 | 11:22:22.095 | 578 | 12.584 | |
| 578 | 12.584 | |||
| 78 | 12.584 | |||
| 500 | 12.584 | |||
| 29/12/2025 | 11:20:36.303 | 1 | 12.594 | |
| 1 | 12.594 | |||
| 1 | 12.594 | |||
| 29/12/2025 | 11:19:55.724 | 57 | 12.592 | |
| 57 | 12.592 | |||
| 57 | 12.592 | |||
| 29/12/2025 | 11:19:26.184 | 40 | 12.594 | |
| 40 | 12.594 | |||
| 40 | 12.594 | |||
| 29/12/2025 | 11:17:44.856 | 1 | 12.594 | |
| 1 | 12.594 | |||
| 1 | 12.594 | |||
| 29/12/2025 | 11:17:43.973 | 7 | 12.594 | |
| 7 | 12.594 | |||
| 7 | 12.594 | |||
| 29/12/2025 | 11:17:28.931 | 20 | 12.594 | |
| 20 | 12.594 | |||
| 20 | 12.594 | |||
| 29/12/2025 | 11:09:09.225 | 2 | 12.584 | |
| 2 | 12.584 | |||
| 2 | 12.584 | |||
| 29/12/2025 | 11:07:37.129 | 1 800 | 12.584 | |
| 1 800 | 12.584 | |||
| 1 800 | 12.584 | |||
| 29/12/2025 | 11:06:36.654 | 400 | 12.578 | |
| 400 | 12.578 | |||
| 400 | 12.578 | |||
| 29/12/2025 | 11:06:23.431 | 42 | 12.57 | |
| 42 | 12.57 | |||
| 42 | 12.57 | |||
| 29/12/2025 | 10:59:25.221 | 490 | 12.57 | |
| 490 | 12.57 | |||
| 80 | 12.57 | |||
| 410 | 12.57 | |||
| 29/12/2025 | 10:59:08.022 | 300 | 12.578 | |
| 300 | 12.578 | |||
| 300 | 12.578 | |||
| 29/12/2025 | 10:57:51.062 | 1 | 12.566 | |
| 1 | 12.566 | |||
| 1 | 12.566 | |||
| 29/12/2025 | 10:55:34.471 | 16 | 12.576 | |
| 16 | 12.576 | |||
| 16 | 12.576 | |||
| 29/12/2025 | 10:55:23.075 | 130 | 12.578 | |
| 130 | 12.578 | |||
| 130 | 12.578 | |||
| 29/12/2025 | 10:53:37.695 | 1 | 12.578 | |
| 1 | 12.578 | |||
| 1 | 12.578 | |||
| 29/12/2025 | 10:53:36.684 | 1 | 12.578 | |
| 1 | 12.578 | |||
| 1 | 12.578 | |||
| 29/12/2025 | 10:48:24.177 | 100 | 12.572 | |
| 100 | 12.572 | |||
| 100 | 12.572 | |||
| 29/12/2025 | 10:48:03.762 | 800 | 12.58 | |
| 800 | 12.58 | |||
| 800 | 12.58 | |||
| 29/12/2025 | 10:46:51.513 | 170 | 12.566 | |
| 170 | 12.566 | |||
| 170 | 12.566 | |||
| 29/12/2025 | 10:46:36.674 | 4 | 12.578 | |
| 4 | 12.578 | |||
| 4 | 12.578 | |||
| 29/12/2025 | 10:46:17.063 | 2 | 12.578 | |
| 2 | 12.578 | |||
| 2 | 12.578 | |||
| 29/12/2025 | 10:46:15.446 | 59 | 12.578 | |
| 59 | 12.578 | |||
| 59 | 12.578 | |||
| 29/12/2025 | 10:44:39.617 | 78 | 12.566 | |
| 78 | 12.566 | |||
| 78 | 12.566 | |||
| 29/12/2025 | 10:41:49.465 | 200 | 12.554 | |
| 200 | 12.554 | |||
| 200 | 12.554 | |||
| 29/12/2025 | 10:36:04.570 | 180 | 12.576 | |
| 180 | 12.576 | |||
| 180 | 12.576 | |||
| 29/12/2025 | 10:36:00.674 | 15 | 12.572 | |
| 15 | 12.572 | |||
| 15 | 12.572 | |||
| 29/12/2025 | 10:35:03.246 | 20 | 12.576 | |
| 20 | 12.576 | |||
| 20 | 12.576 | |||
| 29/12/2025 | 10:32:42.380 | 60 | 12.568 | |
| 60 | 12.568 | |||
| 60 | 12.568 | |||
| 29/12/2025 | 10:31:16.316 | 5 | 12.578 | |
| 5 | 12.578 | |||
| 5 | 12.578 | |||
| 29/12/2025 | 10:23:56.811 | 40 | 12.572 | |
| 40 | 12.572 | |||
| 40 | 12.572 | |||
| 29/12/2025 | 10:19:18.320 | 200 | 12.58 | |
| 200 | 12.58 | |||
| 200 | 12.58 | |||
| 29/12/2025 | 10:18:57.926 | 2 000 | 12.568 | |
| 2 000 | 12.568 | |||
| 1 800 | 12.568 | |||
| 200 | 12.568 | |||
| 29/12/2025 | 10:18:49.749 | 160 | 12.58 | |
| 160 | 12.58 | |||
| 160 | 12.58 | |||
| 29/12/2025 | 10:18:23.711 | 3 | 12.58 | |
| 3 | 12.58 | |||
| 3 | 12.58 | |||
| 29/12/2025 | 10:17:09.179 | 200 | 12.582 | |
| 200 | 12.582 | |||
| 200 | 12.582 | |||
| 29/12/2025 | 10:12:46.489 | 90 | 12.58 | |
| 90 | 12.58 | |||
| 90 | 12.58 | |||
| 29/12/2025 | 10:12:18.948 | 50 | 12.57 | |
| 50 | 12.57 | |||
| 50 | 12.57 | |||
| 29/12/2025 | 10:10:33.350 | 1 | 12.582 | |
| 1 | 12.582 | |||
| 1 | 12.582 | |||
| 29/12/2025 | 10:08:17.616 | 80 | 12.584 | |
| 80 | 12.584 | |||
| 80 | 12.584 | |||
| 29/12/2025 | 10:04:37.221 | 60 | 12.578 | |
| 60 | 12.578 | |||
| 60 | 12.578 | |||
| 29/12/2025 | 10:02:49.944 | 5 | 12.58 | |
| 5 | 12.58 | |||
| 5 | 12.58 | |||
| 29/12/2025 | 10:02:29.269 | 646 | 12.576 | |
| 646 | 12.576 | |||
| 646 | 12.576 | |||
| 29/12/2025 | 10:02:22.312 | 944 | 12.576 | |
| 944 | 12.576 | |||
| 944 | 12.576 | |||
| 29/12/2025 | 10:01:41.373 | 12 | 12.588 | |
| 12 | 12.588 | |||
| 12 | 12.588 | |||
| 29/12/2025 | 09:59:23.641 | 20 | 12.592 | |
| 20 | 12.592 | |||
| 20 | 12.592 | |||
| 29/12/2025 | 09:55:52.496 | 79 | 12.576 | |
| 79 | 12.576 | |||
| 79 | 12.576 | |||
| 29/12/2025 | 09:55:33.375 | 19 | 12.584 | |
| 19 | 12.584 | |||
| 19 | 12.584 | |||
| 29/12/2025 | 09:54:50.349 | 26 | 12.59 | |
| 26 | 12.59 | |||
| 26 | 12.59 | |||
| 29/12/2025 | 09:54:04.004 | 400 | 12.60 | |
| 400 | 12.60 | |||
| 400 | 12.60 | |||
| 29/12/2025 | 09:49:18.148 | 300 | 12.618 | |
| 300 | 12.618 | |||
| 300 | 12.618 | |||
| 29/12/2025 | 09:48:55.332 | 17 | 12.62 | |
| 17 | 12.62 | |||
| 17 | 12.62 | |||
| 29/12/2025 | 09:44:38.739 | 250 | 12.624 | |
| 250 | 12.624 | |||
| 250 | 12.624 | |||
| 29/12/2025 | 09:33:48.549 | 3 | 12.628 | |
| 3 | 12.628 | |||
| 3 | 12.628 | |||
| 29/12/2025 | 09:31:03.859 | 2 | 12.602 | |
| 2 | 12.602 | |||
| 2 | 12.602 | |||
| 29/12/2025 | 09:31:01.055 | 2 | 12.628 | |
| 2 | 12.628 | |||
| 2 | 12.628 | |||
| 29/12/2025 | 09:30:59.882 | 4 | 12.628 | |
| 4 | 12.628 | |||
| 4 | 12.628 | |||
| 29/12/2025 | 09:30:48.193 | 1 | 12.628 | |
| 1 | 12.628 | |||
| 1 | 12.628 | |||
| 29/12/2025 | 09:30:21.553 | 1 | 12.628 | |
| 1 | 12.628 | |||
| 1 | 12.628 | |||
| 29/12/2025 | 09:30:14.456 | 1 | 12.628 | |
| 1 | 12.628 | |||
| 1 | 12.628 | |||
| 29/12/2025 | 09:30:12.148 | 1 | 12.628 | |
| 1 | 12.628 | |||
| 1 | 12.628 | |||
| 29/12/2025 | 09:30:11.265 | 10 | 12.628 | |
| 10 | 12.628 | |||
| 10 | 12.628 | |||
| 29/12/2025 | 09:29:50.616 | 50 | 12.628 | |
| 50 | 12.628 | |||
| 50 | 12.628 | |||
| 29/12/2025 | 09:29:48.665 | 600 | 12.628 | |
| 600 | 12.628 | |||
| 600 | 12.628 | |||
| 29/12/2025 | 09:27:45.120 | 4 | 12.628 | |
| 4 | 12.628 | |||
| 4 | 12.628 | |||
| 29/12/2025 | 09:26:37.549 | 10 | 12.628 | |
| 10 | 12.628 | |||
| 10 | 12.628 | |||
| 29/12/2025 | 09:26:01.583 | 1 | 12.628 | |
| 1 | 12.628 | |||
| 1 | 12.628 | |||
| 29/12/2025 | 09:25:59.863 | 15 | 12.628 | |
| 15 | 12.628 | |||
| 15 | 12.628 | |||
| 29/12/2025 | 09:25:46.607 | 1 | 12.628 | |
| 1 | 12.628 | |||
| 1 | 12.628 | |||
| 29/12/2025 | 09:25:16.417 | 1 | 12.628 | |
| 1 | 12.628 | |||
| 1 | 12.628 | |||
| 29/12/2025 | 09:23:48.724 | 150 | 12.628 | |
| 150 | 12.628 | |||
| 150 | 12.628 | |||
| 29/12/2025 | 09:22:25.810 | 79 | 12.628 | |
| 79 | 12.628 | |||
| 79 | 12.628 | |||
| 29/12/2025 | 09:15:56.798 | 3 | 12.582 | |
| 3 | 12.582 | |||
| 3 | 12.582 | |||
| 29/12/2025 | 09:15:51.859 | 1 | 12.63 | |
| 1 | 12.63 | |||
| 1 | 12.63 | |||
| 29/12/2025 | 09:15:50.856 | 79 | 12.63 | |
| 79 | 12.63 | |||
| 79 | 12.63 | |||
| 29/12/2025 | 09:11:29.682 | 120 | 12.596 | |
| 120 | 12.596 | |||
| 120 | 12.596 | |||
| 29/12/2025 | 09:10:37.274 | 90 | 12.564 | |
| 90 | 12.564 | |||
| 90 | 12.564 | |||
| 29/12/2025 | 09:10:30.191 | 60 | 12.564 | |
| 60 | 12.564 | |||
| 60 | 12.564 | |||
| 29/12/2025 | 09:09:50.127 | 80 | 12.596 | |
| 80 | 12.596 | |||
| 80 | 12.596 | |||
| 29/12/2025 | 09:09:47.944 | 11 | 12.596 | |
| 11 | 12.596 | |||
| 11 | 12.596 | |||
| 29/12/2025 | 09:09:10.792 | 400 | 12.596 | |
| 400 | 12.596 | |||
| 400 | 12.596 | |||
| 29/12/2025 | 09:09:04.432 | 2 040 | 12.596 | |
| 1 540 | 12.596 | |||
| 500 | 12.596 | |||
| 500 | 12.596 | |||
| 25 | 12.596 | |||
| 626 | 12.596 | |||
| 71 | 12.596 | |||
| 15 | 12.596 | |||
| 158 | 12.596 | |||
| 5 | 12.596 | |||
| 14 | 12.596 | |||
| 626 | 12.596 | |||
| 29/12/2025 | 09:09:00.878 | 1 800 | 12.596 | |
| 1 800 | 12.596 | |||
| 35 | 12.596 | |||
| 8 | 12.596 | |||
| 63 | 12.596 | |||
| 120 | 12.596 | |||
| 198 | 12.596 | |||
| 1 | 12.596 | |||
| 60 | 12.596 | |||
| 1 188 | 12.596 | |||
| 47 | 12.596 | |||
| 80 | 12.596 | |||
| 29/12/2025 | 09:08:58.894 | 1 800 | 12.596 | |
| 1 800 | 12.596 | |||
| 75 | 12.596 | |||
| 6 | 12.596 | |||
| 67 | 12.596 | |||
| 1 | 12.596 | |||
| 1 | 12.596 | |||
| 44 | 12.596 | |||
| 1 300 | 12.596 | |||
| 300 | 12.596 | |||
| 6 | 12.596 | |||
| 29/12/2025 | 09:06:19.417 | 1 816 | 12.586 | |
| 16 | 12.586 | |||
| 194 | 12.586 | |||
| 159 | 12.586 | |||
| 70 | 12.586 | |||
| 1 800 | 12.586 | |||
| 10 | 12.586 | |||
| 65 | 12.586 | |||
| 1 | 12.586 | |||
| 1 | 12.586 | |||
| 100 | 12.586 | |||
| 1 | 12.586 | |||
| 800 | 12.586 | |||
| 400 | 12.586 | |||
| 15 | 12.586 | |||
| 29/12/2025 | 08:57:38.438 | 1 | 12.946 | |
| 1 | 12.946 | |||
| 1 | 12.946 | |||
| 29/12/2025 | 08:50:44.271 | 22 | 12.652 | |
| 22 | 12.652 | |||
| 22 | 12.652 | |||
| 29/12/2025 | 08:50:44.161 | 308 | 12.656 | |
| 157 | 12.656 | |||
| 31 | 12.656 | |||
| 308 | 12.656 | |||
| 40 | 12.656 | |||
| 80 | 12.656 | |||
| 29/12/2025 | 08:48:49.228 | 3 | 12.946 | |
| 3 | 12.946 | |||
| 3 | 12.946 | |||
| 29/12/2025 | 08:48:40.317 | 160 | 12.946 | |
| 160 | 12.946 | |||
| 160 | 12.946 | |||
| 29/12/2025 | 08:48:37.313 | 60 | 12.946 | |
| 60 | 12.946 | |||
| 60 | 12.946 | |||
| 29/12/2025 | 08:42:39.602 | 193 | 12.946 | |
| 193 | 12.946 | |||
| 193 | 12.946 | |||
| 29/12/2025 | 08:35:57.154 | 100 | 12.946 | |
| 100 | 12.946 | |||
| 100 | 12.946 | |||
| 29/12/2025 | 08:35:26.177 | 38 | 12.946 | |
| 38 | 12.946 | |||
| 38 | 12.946 | |||
| 29/12/2025 | 08:35:19.226 | 8 | 12.946 | |
| 8 | 12.946 | |||
| 8 | 12.946 | |||
| 29/12/2025 | 08:28:45.025 | 200 | 12.946 | |
| 200 | 12.946 | |||
| 200 | 12.946 | |||
| 29/12/2025 | 08:26:10.759 | 170 | 12.992 | |
| 170 | 12.992 | |||
| 170 | 12.992 | |||
| 29/12/2025 | 08:26:04.738 | 1 830 | 12.946 | |
| 80 | 12.946 | |||
| 1 830 | 12.946 | |||
| 100 | 12.946 | |||
| 1 600 | 12.946 | |||
| 50 | 12.946 | |||
| 29/12/2025 | 08:22:04.576 | 110 | 12.652 | |
| 110 | 12.652 | |||
| 110 | 12.652 | |||
| 29/12/2025 | 08:20:34.352 | 500 | 12.652 | |
| 500 | 12.652 | |||
| 473 | 12.652 | |||
| 27 | 12.652 | |||
| 29/12/2025 | 08:17:18.833 | 250 | 12.652 | |
| 100 | 12.652 | |||
| 50 | 12.652 | |||
| 100 | 12.652 | |||
| 250 | 12.652 | |||
| 29/12/2025 | 08:15:28.490 | 2 | 12.946 | |
| 2 | 12.946 | |||
| 2 | 12.946 | |||
| 29/12/2025 | 08:12:18.751 | 10 | 12.946 | |
| 10 | 12.946 | |||
| 10 | 12.946 | |||
| 29/12/2025 | 08:11:26.714 | 240 | 12.946 | |
| 40 | 12.946 | |||
| 50 | 12.946 | |||
| 100 | 12.946 | |||
| 50 | 12.946 | |||
| 240 | 12.946 | |||
| 29/12/2025 | 08:10:58.058 | 8 | 12.946 | |
| 8 | 12.946 | |||
| 8 | 12.946 | |||
| 29/12/2025 | 08:10:57.083 | 3 | 12.652 | |
| 3 | 12.652 | |||
| 3 | 12.652 | |||
| 29/12/2025 | 08:10:36.022 | 3 | 12.946 | |
| 3 | 12.946 | |||
| 3 | 12.946 | |||
| 29/12/2025 | 08:07:53.152 | 12 | 12.946 | |
| 12 | 12.946 | |||
| 12 | 12.946 | |||
| 29/12/2025 | 08:07:46.327 | 2 | 12.946 | |
| 2 | 12.946 | |||
| 2 | 12.946 | |||
| 29/12/2025 | 08:02:31.158 | 3 | 12.946 | |
| 3 | 12.946 | |||
| 3 | 12.946 | |||
| 29/12/2025 | 08:01:19.905 | 49 | 12.652 | |
| 49 | 12.652 | |||
| 49 | 12.652 | |||
| 29/12/2025 | 08:00:36.686 | 1 057 | 12.946 | |
| 1 057 | 12.946 | |||
| 1 057 | 12.946 | |||
| 29/12/2025 | 08:00:31.550 | 2 | 12.946 | |
| 2 | 12.946 | |||
| 2 | 12.946 | |||
| 29/12/2025 | 07:56:15.556 | 80 | 12.688 | |
| 80 | 12.688 | |||
| 80 | 12.688 | |||
| 29/12/2025 | 07:56:12.092 | 488 | 12.70 | |
| 300 | 12.70 | |||
| 30 | 12.70 | |||
| 8 | 12.70 | |||
| 135 | 12.70 | |||
| 150 | 12.70 | |||
| 353 | 12.70 | |||
| 29/12/2025 | 07:55:51.307 | 365 | 12.702 | |
| 365 | 12.702 | |||
| 365 | 12.702 | |||
| 29/12/2025 | 07:55:37.919 | 505 | 12.702 | |
| 100 | 12.702 | |||
| 279 | 12.702 | |||
| 505 | 12.702 | |||
| 100 | 12.702 | |||
| 15 | 12.702 | |||
| 11 | 12.702 | |||
| 29/12/2025 | 07:53:36.207 | 60 | 12.982 | |
| 60 | 12.982 | |||
| 60 | 12.982 | |||
| 29/12/2025 | 07:51:43.836 | 13 174 | 12.974 | |
| 11 477 | 12.974 | |||
| 1 | 12.974 | |||
| 150 | 12.974 | |||
| 1 697 | 12.974 | |||
| 8 | 12.974 | |||
| 40 | 12.974 | |||
| 77 | 12.974 | |||
| 26 | 12.974 | |||
| 12 664 | 12.974 | |||
| 120 | 12.974 | |||
| 10 | 12.974 | |||
| 40 | 12.974 | |||
| 38 | 12.974 | |||
| 29/12/2025 | 07:42:56.476 | 1 600 | 12.974 | |
| 1 600 | 12.974 | |||
| 1 600 | 12.974 | |||
| 29/12/2025 | 07:39:48.928 | 1 600 | 12.974 | |
| 1 600 | 12.974 | |||
| 1 600 | 12.974 | |||
| 29/12/2025 | 07:39:05.166 | 10 463 | 12.974 | |
| 500 | 12.974 | |||
| 100 | 12.974 | |||
| 500 | 12.974 | |||
| 650 | 12.974 | |||
| 4 | 12.974 | |||
| 250 | 12.974 | |||
| 130 | 12.974 | |||
| 206 | 12.974 | |||
| 200 | 12.974 | |||
| 25 | 12.974 | |||
| 30 | 12.974 | |||
| 16 | 12.974 | |||
| 50 | 12.974 | |||
| 100 | 12.974 | |||
| 87 | 12.974 | |||
| 100 | 12.974 | |||
| 250 | 12.974 | |||
| 3 | 12.974 | |||
| 84 | 12.974 | |||
| 475 | 12.974 | |||
| 1 | 12.974 | |||
| 1 600 | 12.974 | |||
| 79 | 12.974 | |||
| 115 | 12.974 | |||
| 6 | 12.974 | |||
| 935 | 12.974 | |||
| 100 | 12.974 | |||
| 3 | 12.974 | |||
| 4 136 | 12.974 | |||
| 80 | 12.974 | |||
| 450 | 12.974 | |||
| 80 | 12.974 | |||
| 2 676 | 12.974 | |||
| 567 | 12.974 | |||
| 420 | 12.974 | |||
| 1 970 | 12.974 | |||
| 80 | 12.974 | |||
| 1 184 | 12.974 | |||
| 150 | 12.974 | |||
| 165 | 12.974 | |||
| 3 | 12.974 | |||
| 3 | 12.974 | |||
| 10 | 12.974 | |||
| 40 | 12.974 | |||
| 7 | 12.974 | |||
| 125 | 12.974 | |||
| 3 | 12.974 | |||
| 9 | 12.974 | |||
| 516 | 12.974 | |||
| 160 | 12.974 | |||
| 100 | 12.974 | |||
| 60 | 12.974 | |||
| 500 | 12.974 | |||
| 116 | 12.974 | |||
| 700 | 12.974 | |||
| 12 | 12.974 | |||
| 5 | 12.974 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
29/12/2025 @ 16:27:57
Last Update:
29/12/2025 @ 16:27:57
