VanEckVec.ETFs-R.Ea.Str.Mtls

151

131

12.048

Date Time Volume Order Volume Price
12/12/2025 19:00:00.006 1   12.048
      1 12.048
      1 12.048
12/12/2025 18:55:11.406 10   12.046
      10 12.046
      10 12.046
12/12/2025 18:12:35.546 1   12.044
      1 12.044
      1 12.044
12/12/2025 18:00:30.549 3   11.802
      3 11.802
      3 11.802
12/12/2025 18:00:20.487 834   12.00
      50 12.00
      834 12.00
      50 12.00
      535 12.00
      199 12.00
12/12/2025 17:55:49.778 311   11.802
      311 11.802
      311 11.802
12/12/2025 17:38:53.392 500   11.802
      500 11.802
      259 11.802
      199 11.802
      42 11.802
12/12/2025 17:38:53.310 351   11.842
      200 11.842
      351 11.842
      51 11.842
      100 11.842
12/12/2025 17:34:38.400 1   12.054
      1 12.054
      1 12.054
12/12/2025 17:34:37.468 4   12.054
      4 12.054
      4 12.054
12/12/2025 17:26:36.941 2   11.906
      2 11.906
      2 11.906
12/12/2025 17:24:57.956 1 000   11.88
      1 000 11.88
      1 000 11.88
12/12/2025 17:24:38.195 768   11.882
      768 11.882
      768 11.882
12/12/2025 17:24:01.809 766   11.882
      766 11.882
      766 11.882
12/12/2025 17:22:39.659 250   11.90
      250 11.90
      250 11.90
12/12/2025 17:22:11.987 100   11.916
      100 11.916
      100 11.916
12/12/2025 17:16:32.361 20   11.928
      1 11.928
      19 11.928
      20 11.928
12/12/2025 17:15:18.212 5   11.956
      5 11.956
      5 11.956
12/12/2025 17:12:17.915 800   11.95
      40 11.95
      260 11.95
      800 11.95
      500 11.95
12/12/2025 17:11:01.923 1 000   11.954
      1 000 11.954
      1 000 11.954
12/12/2025 17:08:27.132 424   11.956
      424 11.956
      424 11.956
12/12/2025 17:07:39.872 300   12.002
      300 12.002
      300 12.002
12/12/2025 17:05:29.643 500   11.994
      500 11.994
      500 11.994
12/12/2025 17:05:10.997 90   11.956
      50 11.956
      40 11.956
      90 11.956
12/12/2025 17:04:32.134 723   12.00
      163 12.00
      50 12.00
      500 12.00
      723 12.00
      10 12.00
12/12/2025 17:04:20.555 5   12.004
      5 12.004
      5 12.004
12/12/2025 17:03:31.762 444   12.02
      444 12.02
      444 12.02
12/12/2025 16:58:59.829 225   12.022
      225 12.022
      225 12.022
12/12/2025 16:58:39.784 29   12.022
      29 12.022
      29 12.022
12/12/2025 16:58:26.067 122   12.05
      122 12.05
      122 12.05
12/12/2025 16:51:38.367 44   12.07
      44 12.07
      44 12.07
12/12/2025 16:48:43.793 4   12.086
      1 12.086
      4 12.086
      3 12.086
12/12/2025 16:48:21.571 150   12.128
      150 12.128
      150 12.128
12/12/2025 16:46:01.312 83   12.12
      83 12.12
      83 12.12
12/12/2025 16:44:45.223 3   12.11
      3 12.11
      3 12.11
12/12/2025 16:28:46.952 100   12.10
      100 12.10
      100 12.10
12/12/2025 16:28:46.881 1 000   12.12
      500 12.12
      1 000 12.12
      500 12.12
12/12/2025 16:27:55.252 200   12.15
      200 12.15
      200 12.15
12/12/2025 16:25:22.148 62   12.16
      62 12.16
      62 12.16
12/12/2025 16:23:54.594 408   12.184
      408 12.184
      408 12.184
12/12/2025 16:21:42.071 291   12.20
      291 12.20
      250 12.20
      41 12.20
12/12/2025 16:17:26.983 416   12.238
      67 12.238
      349 12.238
      416 12.238
12/12/2025 16:12:20.253 3   12.26
      3 12.26
      3 12.26
12/12/2025 16:06:34.808 400   12.272
      400 12.272
      400 12.272
12/12/2025 16:05:38.965 10   12.27
      10 12.27
      10 12.27
12/12/2025 16:00:03.641 1   12.272
      1 12.272
      1 12.272
12/12/2025 15:53:49.221 10   12.226
      10 12.226
      10 12.226
12/12/2025 15:48:49.009 1 100   12.23
      1 100 12.23
      1 100 12.23
12/12/2025 15:42:57.554 200   12.23
      200 12.23
      200 12.23
12/12/2025 15:40:36.847 1 887   12.238
      1 887 12.238
      1 887 12.238
12/12/2025 15:36:20.539 1   12.224
      1 12.224
      1 12.224
12/12/2025 15:31:29.955 2   12.27
      2 12.27
      2 12.27
12/12/2025 15:25:40.321 407   12.284
      407 12.284
      407 12.284
12/12/2025 15:24:51.532 1 600   12.284
      1 600 12.284
      1 600 12.284
12/12/2025 15:20:11.014 200   12.272
      200 12.272
      200 12.272
12/12/2025 15:18:20.091 1 700   12.264
      1 700 12.264
      1 700 12.264
12/12/2025 15:16:44.016 1   12.27
      1 12.27
      1 12.27
12/12/2025 15:12:42.229 5   12.264
      5 12.264
      5 12.264
12/12/2025 14:59:11.439 1   12.264
      1 12.264
      1 12.264
12/12/2025 14:58:37.528 5   12.25
      5 12.25
      5 12.25
12/12/2025 14:48:05.899 100   12.258
      100 12.258
      100 12.258
12/12/2025 14:36:39.188 50   12.28
      50 12.28
      50 12.28
12/12/2025 14:33:59.717 150   12.28
      150 12.28
      150 12.28
12/12/2025 14:26:26.424 4   12.262
      4 12.262
      4 12.262
12/12/2025 14:24:25.472 77   12.27
      77 12.27
      77 12.27
12/12/2025 14:17:30.707 20   12.268
      20 12.268
      20 12.268
12/12/2025 13:56:15.802 1   12.27
      1 12.27
      1 12.27
12/12/2025 13:53:03.331 170   12.268
      170 12.268
      170 12.268
12/12/2025 13:49:12.174 170   12.266
      170 12.266
      170 12.266
12/12/2025 13:47:35.163 18   12.248
      18 12.248
      18 12.248
12/12/2025 13:11:07.557 175   12.24
      175 12.24
      175 12.24
12/12/2025 12:59:49.922 100   12.238
      100 12.238
      100 12.238
12/12/2025 12:58:19.415 159   12.238
      159 12.238
      159 12.238
12/12/2025 12:53:37.394 25   12.238
      25 12.238
      25 12.238
12/12/2025 12:42:23.055 90   12.248
      90 12.248
      90 12.248
12/12/2025 12:41:20.250 244   12.248
      244 12.248
      244 12.248
12/12/2025 12:26:49.750 450   12.252
      450 12.252
      450 12.252
12/12/2025 12:20:31.211 2 855   12.252
      2 855 12.252
      2 855 12.252
12/12/2025 12:18:25.625 200   12.25
      200 12.25
      200 12.25
12/12/2025 12:18:06.472 1 800   12.25
      1 800 12.25
      1 800 12.25
12/12/2025 12:13:52.395 100   12.246
      100 12.246
      100 12.246
12/12/2025 12:12:55.339 1 000   12.246
      1 000 12.246
      1 000 12.246
12/12/2025 12:08:11.760 10   12.246
      10 12.246
      10 12.246
12/12/2025 12:07:52.823 2   12.246
      2 12.246
      2 12.246
12/12/2025 12:05:02.333 82   12.246
      82 12.246
      82 12.246
12/12/2025 11:55:33.827 90   12.246
      90 12.246
      90 12.246
12/12/2025 11:55:14.442 27   12.246
      27 12.246
      27 12.246
12/12/2025 11:45:57.198 3   12.238
      3 12.238
      3 12.238
12/12/2025 11:35:51.956 31   12.244
      31 12.244
      31 12.244
12/12/2025 11:31:30.385 10   12.236
      10 12.236
      10 12.236
12/12/2025 11:30:02.899 1   12.236
      1 12.236
      1 12.236
12/12/2025 11:28:42.900 1 640   12.236
      1 640 12.236
      1 640 12.236
12/12/2025 11:26:01.950 26   12.224
      26 12.224
      26 12.224
12/12/2025 11:23:23.363 100   12.23
      100 12.23
      100 12.23
12/12/2025 11:20:29.597 5   12.222
      5 12.222
      5 12.222
12/12/2025 11:16:20.314 200   12.228
      200 12.228
      200 12.228
12/12/2025 11:13:11.958 150   12.228
      150 12.228
      150 12.228
12/12/2025 11:12:10.096 32   12.23
      32 12.23
      32 12.23
12/12/2025 11:04:58.161 25   12.222
      25 12.222
      25 12.222
12/12/2025 11:04:03.410 50   12.22
      50 12.22
      50 12.22
12/12/2025 10:56:04.444 9   12.22
      9 12.22
      9 12.22
12/12/2025 10:54:07.519 800   12.218
      800 12.218
      800 12.218
12/12/2025 10:53:40.875 4 200   12.22
      4 200 12.22
      4 200 12.22
12/12/2025 10:50:11.149 46   12.208
      46 12.208
      46 12.208
12/12/2025 10:48:38.107 100   12.208
      100 12.208
      100 12.208
12/12/2025 10:46:46.124 100   12.214
      100 12.214
      100 12.214
12/12/2025 10:28:45.679 400   12.216
      400 12.216
      400 12.216
12/12/2025 10:19:11.932 20   12.23
      20 12.23
      20 12.23
12/12/2025 10:15:57.336 10   12.236
      10 12.236
      10 12.236
12/12/2025 10:05:39.523 6   12.264
      6 12.264
      6 12.264
12/12/2025 09:55:53.184 450   12.224
      450 12.224
      450 12.224
12/12/2025 09:55:06.378 1   12.248
      1 12.248
      1 12.248
12/12/2025 09:46:44.213 1   12.24
      1 12.24
      1 12.24
12/12/2025 09:46:43.306 1   12.24
      1 12.24
      1 12.24
12/12/2025 09:44:08.193 415   12.228
      415 12.228
      415 12.228
12/12/2025 09:42:34.181 2 084   12.222
      1 885 12.222
      2 084 12.222
      199 12.222
12/12/2025 09:40:25.004 15   12.22
      15 12.22
      15 12.22
12/12/2025 09:28:15.175 150   12.222
      150 12.222
      150 12.222
12/12/2025 09:28:02.696 25   12.222
      25 12.222
      25 12.222
12/12/2025 09:25:14.604 1   12.222
      1 12.222
      1 12.222
12/12/2025 09:21:14.055 500   12.216
      500 12.216
      500 12.216
12/12/2025 09:20:03.210 115   12.216
      115 12.216
      115 12.216
12/12/2025 09:09:04.529 80   12.18
      80 12.18
      80 12.18
12/12/2025 08:46:34.491 80   12.314
      80 12.314
      80 12.314
12/12/2025 08:36:41.216 41   12.306
      1 12.306
      41 12.306
      40 12.306
12/12/2025 08:05:56.204 2   12.322
      2 12.322
      2 12.322
12/12/2025 08:00:43.000 1   12.326
      1 12.326
      1 12.326
12/12/2025 08:00:20.371 7   12.132
      7 12.132
      7 12.132
12/12/2025 08:00:06.585 4   12.076
      4 12.076
      4 12.076
12/12/2025 07:30:50.659 2   12.02
      2 12.02
      2 12.02
12/12/2025 07:30:32.538 4   12.02
      4 12.02
      4 12.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM