VanEckVec.ETFs-R.Ea.Str.Mtls

43

34

12.226

Date Time Volume Order Volume Price
10/12/2025 10:38:19.150 46   12.226
      46 12.226
      46 12.226
10/12/2025 10:37:32.058 500   12.226
      500 12.226
      500 12.226
10/12/2025 10:32:45.340 1 400   12.232
      1 400 12.232
      1 400 12.232
10/12/2025 10:32:41.210 3 600   12.232
      3 600 12.232
      3 600 12.232
10/12/2025 10:21:45.851 164   12.23
      164 12.23
      164 12.23
10/12/2025 10:05:11.034 163   12.222
      163 12.222
      163 12.222
10/12/2025 10:03:48.989 250   12.224
      250 12.224
      250 12.224
10/12/2025 09:56:51.611 40   12.242
      40 12.242
      40 12.242
10/12/2025 09:47:01.181 85   12.262
      85 12.262
      85 12.262
10/12/2025 09:44:53.279 1 000   12.234
      1 000 12.234
      900 12.234
      100 12.234
10/12/2025 09:37:13.311 9   12.256
      9 12.256
      9 12.256
10/12/2025 09:36:00.996 50   12.234
      50 12.234
      50 12.234
10/12/2025 09:34:56.786 108   12.234
      108 12.234
      108 12.234
10/12/2025 09:26:22.530 408   12.226
      408 12.226
      408 12.226
10/12/2025 09:25:23.315 16   12.226
      16 12.226
      16 12.226
10/12/2025 09:25:16.949 1   12.226
      1 12.226
      1 12.226
10/12/2025 09:25:04.385 1   12.226
      1 12.226
      1 12.226
10/12/2025 09:20:27.423 25   12.23
      25 12.23
      25 12.23
10/12/2025 09:13:36.161 40   12.202
      40 12.202
      40 12.202
10/12/2025 09:06:17.334 50   12.18
      50 12.18
      2 12.18
      48 12.18
10/12/2025 09:05:07.802 545   12.222
      40 12.222
      545 12.222
      505 12.222
10/12/2025 09:03:45.653 2   12.32
      2 12.32
      2 12.32
10/12/2025 08:44:54.251 9   12.398
      9 12.398
      9 12.398
10/12/2025 08:40:34.979 300   12.398
      300 12.398
      300 12.398
10/12/2025 08:27:28.572 3   12.32
      3 12.32
      3 12.32
10/12/2025 08:27:06.141 5   12.398
      5 12.398
      5 12.398
10/12/2025 08:21:05.512 250   12.23
      250 12.23
      250 12.23
10/12/2025 08:14:56.862 20   12.398
      20 12.398
      20 12.398
10/12/2025 08:00:15.628 7   12.398
      7 12.398
      7 12.398
10/12/2025 07:47:18.416 50   12.32
      50 12.32
      50 12.32
10/12/2025 07:45:53.632 24   12.322
      24 12.322
      24 12.322
10/12/2025 07:45:26.638 826   12.322
      826 12.322
      818 12.322
      8 12.322
10/12/2025 07:34:19.891 30   12.448
      30 12.448
      30 12.448
10/12/2025 07:30:25.586 274   12.458
      6 12.458
      268 12.458
      200 12.458
      74 12.458
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM