VanEckVec.ETFs-R.Ea.Str.Mtls

161

131

11.978

Date Time Volume Order Volume Price
05/12/2025 21:51:44.343 50   11.978
      50 11.978
      50 11.978
05/12/2025 21:13:48.116 40   12.106
      20 12.106
      40 12.106
      20 12.106
05/12/2025 20:54:10.631 45   12.092
      45 12.092
      45 12.092
05/12/2025 20:39:20.596 7   12.09
      7 12.09
      7 12.09
05/12/2025 20:24:46.382 82   12.088
      82 12.088
      49 12.088
      33 12.088
05/12/2025 19:45:17.767 85   12.11
      35 12.11
      85 12.11
      50 12.11
05/12/2025 19:28:47.630 41   12.11
      41 12.11
      41 12.11
05/12/2025 19:11:10.951 80   12.06
      80 12.06
      80 12.06
05/12/2025 18:54:41.812 50   12.09
      50 12.09
      50 12.09
05/12/2025 18:27:05.950 325   11.934
      325 11.934
      99 11.934
      26 11.934
      80 11.934
      100 11.934
      20 11.934
05/12/2025 18:19:01.540 170   12.11
      170 12.11
      170 12.11
05/12/2025 18:07:35.869 180   12.11
      180 12.11
      180 12.11
05/12/2025 17:53:51.113 25   12.11
      25 12.11
      25 12.11
05/12/2025 17:27:26.402 6   12.07
      6 12.07
      6 12.07
05/12/2025 17:27:07.567 3   12.102
      3 12.102
      3 12.102
05/12/2025 17:27:04.888 300   12.072
      300 12.072
      300 12.072
05/12/2025 17:24:00.156 10   12.10
      10 12.10
      10 12.10
05/12/2025 17:23:41.232 100   12.10
      100 12.10
      100 12.10
05/12/2025 17:12:48.832 1   12.116
      1 12.116
      1 12.116
05/12/2025 17:12:47.391 9   12.116
      9 12.116
      9 12.116
05/12/2025 17:09:22.153 120   12.10
      120 12.10
      120 12.10
05/12/2025 17:06:36.237 50   12.12
      50 12.12
      50 12.12
05/12/2025 17:05:09.756 45   12.124
      45 12.124
      45 12.124
05/12/2025 17:02:17.922 412   12.138
      412 12.138
      412 12.138
05/12/2025 16:58:53.919 2   12.122
      2 12.122
      2 12.122
05/12/2025 16:55:54.618 1 664   12.138
      1 664 12.138
      1 664 12.138
05/12/2025 16:53:30.023 3   12.116
      3 12.116
      3 12.116
05/12/2025 16:53:01.596 12   12.138
      12 12.138
      12 12.138
05/12/2025 16:52:58.211 1   12.138
      1 12.138
      1 12.138
05/12/2025 16:52:20.382 200   12.138
      200 12.138
      200 12.138
05/12/2025 16:51:36.229 50   12.138
      50 12.138
      50 12.138
05/12/2025 16:51:32.000 30   12.138
      30 12.138
      30 12.138
05/12/2025 16:35:03.067 200   12.136
      200 12.136
      200 12.136
05/12/2025 16:34:15.620 20   12.136
      20 12.136
      20 12.136
05/12/2025 16:27:22.741 8   12.08
      8 12.08
      8 12.08
05/12/2025 16:27:00.942 82   12.122
      82 12.122
      82 12.122
05/12/2025 16:25:01.206 1   12.134
      1 12.134
      1 12.134
05/12/2025 16:22:12.170 1   12.126
      1 12.126
      1 12.126
05/12/2025 16:19:17.639 700   12.136
      700 12.136
      660 12.136
      40 12.136
05/12/2025 16:11:55.635 10   12.134
      10 12.134
      10 12.134
05/12/2025 16:11:24.881 255   12.10
      55 12.10
      40 12.10
      200 12.10
      215 12.10
05/12/2025 16:02:45.741 65   12.10
      19 12.10
      65 12.10
      46 12.10
05/12/2025 16:00:06.130 1   12.096
      1 12.096
      1 12.096
05/12/2025 15:56:26.914 1 790   12.042
      1 790 12.042
      1 790 12.042
05/12/2025 15:56:10.585 1   12.096
      1 12.096
      1 12.096
05/12/2025 15:55:12.786 6   12.132
      6 12.132
      6 12.132
05/12/2025 15:53:13.997 1   12.062
      1 12.062
      1 12.062
05/12/2025 15:49:17.615 83   12.026
      83 12.026
      83 12.026
05/12/2025 15:42:44.132 35   12.094
      35 12.094
      35 12.094
05/12/2025 15:41:02.390 1   12.07
      1 12.07
      1 12.07
05/12/2025 15:41:01.613 1   12.07
      1 12.07
      1 12.07
05/12/2025 15:40:55.757 1   12.07
      1 12.07
      1 12.07
05/12/2025 15:37:41.520 80   12.044
      79 12.044
      80 12.044
      1 12.044
05/12/2025 15:36:43.550 8   12.018
      8 12.018
      8 12.018
05/12/2025 15:36:20.157 1   11.992
      1 11.992
      1 11.992
05/12/2025 15:18:40.709 2 400   12.004
      2 400 12.004
      2 400 12.004
05/12/2025 15:05:10.040 41   11.992
      41 11.992
      41 11.992
05/12/2025 15:00:32.052 15   11.99
      15 11.99
      15 11.99
05/12/2025 14:58:49.712 35   12.004
      35 12.004
      35 12.004
05/12/2025 14:45:02.607 283   11.982
      283 11.982
      233 11.982
      50 11.982
05/12/2025 14:42:32.635 41   11.998
      41 11.998
      41 11.998
05/12/2025 14:33:46.494 42   12.016
      42 12.016
      42 12.016
05/12/2025 14:09:27.740 21   12.008
      21 12.008
      21 12.008
05/12/2025 14:06:45.406 84   12.008
      84 12.008
      84 12.008
05/12/2025 14:02:13.141 130   11.998
      130 11.998
      130 11.998
05/12/2025 14:00:30.318 100   12.01
      100 12.01
      100 12.01
05/12/2025 13:56:03.883 1 680   12.00
      1 000 12.00
      1 680 12.00
      500 12.00
      180 12.00
05/12/2025 13:53:57.923 1   12.018
      1 12.018
      1 12.018
05/12/2025 13:52:55.600 1   12.018
      1 12.018
      1 12.018
05/12/2025 13:52:54.752 110   12.018
      110 12.018
      110 12.018
05/12/2025 13:52:08.643 416   12.016
      416 12.016
      416 12.016
05/12/2025 13:49:54.894 1 250   12.018
      1 250 12.018
      1 250 12.018
05/12/2025 13:48:09.238 775   12.002
      775 12.002
      775 12.002
05/12/2025 13:45:59.964 88   12.002
      88 12.002
      88 12.002
05/12/2025 13:09:16.438 60   12.026
      60 12.026
      60 12.026
05/12/2025 13:08:22.057 68   12.022
      68 12.022
      68 12.022
05/12/2025 13:07:35.832 2 893   12.002
      2 893 12.002
      2 893 12.002
05/12/2025 13:01:10.910 59   12.002
      59 12.002
      59 12.002
05/12/2025 12:54:48.751 76   12.002
      76 12.002
      76 12.002
05/12/2025 12:53:34.839 300   12.002
      300 12.002
      300 12.002
05/12/2025 12:49:01.806 34   12.026
      34 12.026
      34 12.026
05/12/2025 12:48:42.438 3   12.026
      3 12.026
      3 12.026
05/12/2025 12:40:04.664 700   12.002
      700 12.002
      700 12.002
05/12/2025 12:20:56.767 408   12.032
      408 12.032
      408 12.032
05/12/2025 12:19:45.293 350   12.028
      350 12.028
      350 12.028
05/12/2025 12:14:20.244 333   12.038
      333 12.038
      333 12.038
05/12/2025 12:09:57.384 1 000   12.018
      1 000 12.018
      1 000 12.018
05/12/2025 12:06:53.965 1 509   12.02
      1 509 12.02
      1 509 12.02
05/12/2025 12:06:28.085 500   12.02
      500 12.02
      500 12.02
05/12/2025 12:01:31.851 35   12.024
      35 12.024
      35 12.024
05/12/2025 11:58:48.631 40   12.028
      40 12.028
      40 12.028
05/12/2025 11:54:56.218 1   12.028
      1 12.028
      1 12.028
05/12/2025 11:54:55.220 49   12.026
      49 12.026
      49 12.026
05/12/2025 11:42:38.340 100   11.998
      100 11.998
      100 11.998
05/12/2025 11:36:55.229 1   12.034
      1 12.034
      1 12.034
05/12/2025 11:33:34.678 40   12.026
      40 12.026
      40 12.026
05/12/2025 11:33:05.618 20   12.014
      20 12.014
      20 12.014
05/12/2025 11:16:00.693 1 200   12.022
      1 158 12.022
      42 12.022
      1 200 12.022
05/12/2025 11:14:14.357 25   12.022
      25 12.022
      25 12.022
05/12/2025 11:07:17.729 25   12.002
      25 12.002
      25 12.002
05/12/2025 11:00:55.208 3   12.02
      3 12.02
      3 12.02
05/12/2025 10:51:46.229 157   11.996
      157 11.996
      157 11.996
05/12/2025 10:49:41.631 30   11.994
      30 11.994
      30 11.994
05/12/2025 10:43:09.411 223   11.99
      223 11.99
      223 11.99
05/12/2025 10:42:44.932 3   11.998
      3 11.998
      3 11.998
05/12/2025 10:38:22.881 10   11.988
      10 11.988
      10 11.988
05/12/2025 10:36:15.748 1 500   11.97
      1 500 11.97
      1 500 11.97
05/12/2025 10:31:14.465 100   11.968
      100 11.968
      100 11.968
05/12/2025 10:19:20.690 250   11.968
      250 11.968
      250 11.968
05/12/2025 10:18:18.487 500   11.968
      500 11.968
      500 11.968
05/12/2025 10:13:11.848 15   11.968
      15 11.968
      15 11.968
05/12/2025 10:11:19.345 8   11.968
      8 11.968
      8 11.968
05/12/2025 10:03:09.291 400   11.968
      200 11.968
      200 11.968
      400 11.968
05/12/2025 10:01:16.724 2   11.932
      2 11.932
      2 11.932
05/12/2025 09:58:46.550 200   11.968
      200 11.968
      200 11.968
05/12/2025 09:52:55.747 3   11.968
      3 11.968
      3 11.968
05/12/2025 09:43:45.833 15   11.968
      15 11.968
      15 11.968
05/12/2025 09:35:00.399 100   11.914
      100 11.914
      100 11.914
05/12/2025 09:25:30.050 2   11.954
      2 11.954
      2 11.954
05/12/2025 09:20:58.026 300   11.968
      300 11.968
      300 11.968
05/12/2025 09:05:43.278 9   11.916
      9 11.916
      9 11.916
05/12/2025 09:04:28.986 90   11.968
      90 11.968
      20 11.968
      70 11.968
05/12/2025 08:51:32.551 25   11.87
      25 11.87
      25 11.87
05/12/2025 08:35:10.618 333   12.028
      300 12.028
      333 12.028
      33 12.028
05/12/2025 08:29:51.810 1   12.028
      1 12.028
      1 12.028
05/12/2025 08:14:17.913 1   12.028
      1 12.028
      1 12.028
05/12/2025 08:14:17.036 41   12.028
      41 12.028
      41 12.028
05/12/2025 08:02:37.560 20   11.876
      20 11.876
      20 11.876
05/12/2025 08:00:09.745 9   12.028
      9 12.028
      9 12.028
05/12/2025 07:38:55.209 4   12.028
      4 12.028
      2 12.028
      2 12.028
05/12/2025 07:33:14.235 446   11.852
      406 11.852
      127 11.852
      40 11.852
      199 11.852
      80 11.852
      40 11.852
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM