VanEckVec.ETFs-R.Ea.Str.Mtls

22

23

6.499

Date Time Volume Order Volume Price
30/04/2025 20:13:02.611 100   6.499
      100 6.499
      100 6.499
30/04/2025 18:59:33.593 385   6.475
      385 6.475
      385 6.475
30/04/2025 18:18:06.557 10   6.472
      10 6.472
      10 6.472
30/04/2025 16:12:53.190 168   6.373
      168 6.373
      168 6.373
30/04/2025 15:57:08.149 159   6.33
      159 6.33
      159 6.33
30/04/2025 15:48:32.301 20   6.345
      20 6.345
      20 6.345
30/04/2025 15:39:08.970 2 540   6.34
      2 540 6.34
      2 540 6.34
30/04/2025 15:25:46.843 600   6.359
      600 6.359
      600 6.359
30/04/2025 14:23:58.529 2 540   6.423
      2 540 6.423
      2 540 6.423
30/04/2025 13:32:55.892 109   6.462
      109 6.462
      109 6.462
30/04/2025 12:23:35.095 114   6.474
      114 6.474
      114 6.474
30/04/2025 12:21:41.836 115   6.475
      115 6.475
      115 6.475
30/04/2025 12:12:21.783 16   6.475
      16 6.475
      16 6.475
30/04/2025 12:01:52.459 250   6.488
      250 6.488
      250 6.488
30/04/2025 11:47:26.491 80   6.471
      80 6.471
      80 6.471
30/04/2025 11:35:32.909 1 000   6.469
      1 000 6.469
      1 000 6.469
30/04/2025 11:22:36.076 1 000   6.466
      1 000 6.466
      1 000 6.466
30/04/2025 11:17:12.441 200   6.478
      200 6.478
      200 6.478
30/04/2025 11:10:19.459 750   6.478
      750 6.478
      750 6.478
30/04/2025 11:00:57.687 1 000   6.485
      1 000 6.485
      1 000 6.485
30/04/2025 10:16:29.201 150   6.442
      150 6.442
      150 6.442
30/04/2025 10:02:39.535 12   6.47
      12 6.47
      12 6.47
30/04/2025 09:04:41.150 2   6.464
      2 6.464
      2 6.464
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM