VanEckVec.ETFs-R.Ea.Str.Mtls

109

93

12.25

Date Time Volume Order Volume Price
10/12/2025 18:57:27.821 3   12.25
      3 12.25
      3 12.25
10/12/2025 18:26:12.641 285   12.216
      199 12.216
      50 12.216
      36 12.216
      285 12.216
10/12/2025 18:20:06.421 363   12.222
      363 12.222
      99 12.222
      85 12.222
      99 12.222
      80 12.222
10/12/2025 18:08:00.327 2 000   12.338
      2 000 12.338
      2 000 12.338
10/12/2025 18:04:51.611 85   12.34
      85 12.34
      85 12.34
10/12/2025 17:48:28.238 1   12.338
      1 12.338
      1 12.338
10/12/2025 17:46:33.085 35   12.212
      35 12.212
      35 12.212
10/12/2025 17:33:49.343 22   12.202
      22 12.202
      22 12.202
10/12/2025 17:31:45.974 20   12.224
      20 12.224
      20 12.224
10/12/2025 17:27:46.180 100   12.25
      100 12.25
      100 12.25
10/12/2025 17:16:17.223 41   12.246
      41 12.246
      41 12.246
10/12/2025 16:56:09.158 25   12.26
      25 12.26
      25 12.26
10/12/2025 16:42:54.290 56   12.248
      56 12.248
      56 12.248
10/12/2025 16:39:23.503 110   12.248
      110 12.248
      110 12.248
10/12/2025 16:33:17.619 244   12.26
      244 12.26
      244 12.26
10/12/2025 16:26:27.582 20   12.248
      20 12.248
      20 12.248
10/12/2025 16:24:19.685 114   12.252
      114 12.252
      114 12.252
10/12/2025 16:10:43.702 50   12.268
      50 12.268
      50 12.268
10/12/2025 16:08:06.537 300   12.272
      300 12.272
      300 12.272
10/12/2025 16:06:32.539 1   12.27
      1 12.27
      1 12.27
10/12/2025 16:03:07.077 20   12.27
      20 12.27
      20 12.27
10/12/2025 16:01:35.412 2   12.276
      2 12.276
      2 12.276
10/12/2025 16:00:05.099 44   12.292
      44 12.292
      44 12.292
10/12/2025 15:59:53.483 3   12.27
      3 12.27
      3 12.27
10/12/2025 15:54:58.783 41   12.282
      41 12.282
      41 12.282
10/12/2025 15:54:15.614 1   12.286
      1 12.286
      1 12.286
10/12/2025 15:36:18.324 2   12.23
      2 12.23
      2 12.23
10/12/2025 15:27:30.536 208   12.228
      208 12.228
      208 12.228
10/12/2025 15:20:35.030 82   12.228
      82 12.228
      82 12.228
10/12/2025 15:15:19.610 24   12.248
      24 12.248
      24 12.248
10/12/2025 14:57:31.430 245   12.26
      245 12.26
      245 12.26
10/12/2025 14:41:46.264 163   12.276
      163 12.276
      163 12.276
10/12/2025 14:35:29.364 100   12.276
      100 12.276
      100 12.276
10/12/2025 14:26:38.227 10   12.274
      10 12.274
      10 12.274
10/12/2025 14:23:15.140 10   12.274
      10 12.274
      10 12.274
10/12/2025 14:16:02.776 150   12.252
      150 12.252
      70 12.252
      80 12.252
10/12/2025 13:52:29.300 13   12.262
      13 12.262
      13 12.262
10/12/2025 13:39:23.827 244   12.276
      244 12.276
      244 12.276
10/12/2025 13:38:47.138 40   12.276
      40 12.276
      40 12.276
10/12/2025 13:25:54.513 200   12.274
      200 12.274
      200 12.274
10/12/2025 13:21:02.360 800   12.272
      800 12.272
      800 12.272
10/12/2025 13:17:06.983 410   12.27
      410 12.27
      410 12.27
10/12/2025 13:14:02.416 35   12.272
      35 12.272
      35 12.272
10/12/2025 13:02:54.188 85   12.252
      85 12.252
      85 12.252
10/12/2025 12:59:14.525 1 000   12.274
      1 000 12.274
      1 000 12.274
10/12/2025 12:52:06.049 10   12.25
      10 12.25
      10 12.25
10/12/2025 12:46:42.684 3 549   12.25
      3 549 12.25
      3 549 12.25
10/12/2025 12:34:18.763 3   12.256
      3 12.256
      3 12.256
10/12/2025 12:34:02.159 24   12.24
      24 12.24
      24 12.24
10/12/2025 12:28:27.734 150   12.254
      150 12.254
      150 12.254
10/12/2025 12:22:21.125 16   12.256
      16 12.256
      16 12.256
10/12/2025 12:18:02.781 844   12.242
      844 12.242
      844 12.242
10/12/2025 12:10:37.987 1   12.27
      1 12.27
      1 12.27
10/12/2025 12:10:37.023 1   12.27
      1 12.27
      1 12.27
10/12/2025 11:59:08.917 800   12.25
      800 12.25
      800 12.25
10/12/2025 11:52:57.072 420   12.256
      420 12.256
      420 12.256
10/12/2025 11:42:04.826 1   12.246
      1 12.246
      1 12.246
10/12/2025 11:19:23.955 110   12.228
      110 12.228
      110 12.228
10/12/2025 11:06:11.315 163   12.24
      163 12.24
      163 12.24
10/12/2025 10:38:19.150 46   12.226
      46 12.226
      46 12.226
10/12/2025 10:37:32.058 500   12.226
      500 12.226
      500 12.226
10/12/2025 10:32:45.340 1 400   12.232
      1 400 12.232
      1 400 12.232
10/12/2025 10:32:41.210 3 600   12.232
      3 600 12.232
      3 600 12.232
10/12/2025 10:21:45.851 164   12.23
      164 12.23
      164 12.23
10/12/2025 10:05:11.034 163   12.222
      163 12.222
      163 12.222
10/12/2025 10:03:48.989 250   12.224
      250 12.224
      250 12.224
10/12/2025 09:56:51.611 40   12.242
      40 12.242
      40 12.242
10/12/2025 09:47:01.181 85   12.262
      85 12.262
      85 12.262
10/12/2025 09:44:53.279 1 000   12.234
      1 000 12.234
      900 12.234
      100 12.234
10/12/2025 09:37:13.311 9   12.256
      9 12.256
      9 12.256
10/12/2025 09:36:00.996 50   12.234
      50 12.234
      50 12.234
10/12/2025 09:34:56.786 108   12.234
      108 12.234
      108 12.234
10/12/2025 09:26:22.530 408   12.226
      408 12.226
      408 12.226
10/12/2025 09:25:23.315 16   12.226
      16 12.226
      16 12.226
10/12/2025 09:25:16.949 1   12.226
      1 12.226
      1 12.226
10/12/2025 09:25:04.385 1   12.226
      1 12.226
      1 12.226
10/12/2025 09:20:27.423 25   12.23
      25 12.23
      25 12.23
10/12/2025 09:13:36.161 40   12.202
      40 12.202
      40 12.202
10/12/2025 09:06:17.334 50   12.18
      50 12.18
      2 12.18
      48 12.18
10/12/2025 09:05:07.802 545   12.222
      40 12.222
      545 12.222
      505 12.222
10/12/2025 09:03:45.653 2   12.32
      2 12.32
      2 12.32
10/12/2025 08:44:54.251 9   12.398
      9 12.398
      9 12.398
10/12/2025 08:40:34.979 300   12.398
      300 12.398
      300 12.398
10/12/2025 08:27:28.572 3   12.32
      3 12.32
      3 12.32
10/12/2025 08:27:06.141 5   12.398
      5 12.398
      5 12.398
10/12/2025 08:21:05.512 250   12.23
      250 12.23
      250 12.23
10/12/2025 08:14:56.862 20   12.398
      20 12.398
      20 12.398
10/12/2025 08:00:15.628 7   12.398
      7 12.398
      7 12.398
10/12/2025 07:47:18.416 50   12.32
      50 12.32
      50 12.32
10/12/2025 07:45:53.632 24   12.322
      24 12.322
      24 12.322
10/12/2025 07:45:26.638 826   12.322
      826 12.322
      818 12.322
      8 12.322
10/12/2025 07:34:19.891 30   12.448
      30 12.448
      30 12.448
10/12/2025 07:30:25.586 274   12.458
      6 12.458
      268 12.458
      200 12.458
      74 12.458
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM