VanEckVec.ETFs-R.Ea.Str.Mtls

81

67

9.771

Date Time Volume Order Volume Price
16/09/2025 20:53:30.016 111   9.771
      70 9.771
      6 9.771
      35 9.771
      111 9.771
16/09/2025 20:30:01.498 3   9.888
      3 9.888
      3 9.888
16/09/2025 19:27:47.083 150   9.896
      150 9.896
      40 9.896
      80 9.896
      30 9.896
16/09/2025 19:14:59.212 30   9.894
      30 9.894
      30 9.894
16/09/2025 19:11:19.800 6   9.895
      6 9.895
      6 9.895
16/09/2025 18:36:35.643 200   9.781
      95 9.781
      200 9.781
      70 9.781
      35 9.781
16/09/2025 18:18:59.247 100   9.907
      60 9.907
      100 9.907
      40 9.907
16/09/2025 18:12:42.291 13   9.763
      13 9.763
      13 9.763
16/09/2025 18:02:16.692 65   9.761
      35 9.761
      30 9.761
      65 9.761
16/09/2025 17:40:51.422 20   9.913
      20 9.913
      20 9.913
16/09/2025 17:38:31.524 1   9.909
      1 9.909
      1 9.909
16/09/2025 17:29:09.392 3   9.817
      3 9.817
      3 9.817
16/09/2025 17:28:46.444 6   9.85
      6 9.85
      6 9.85
16/09/2025 17:25:22.558 11   9.844
      11 9.844
      11 9.844
16/09/2025 17:24:25.160 305   9.838
      305 9.838
      305 9.838
16/09/2025 17:15:38.219 5   9.802
      5 9.802
      5 9.802
16/09/2025 17:00:54.922 1   9.838
      1 9.838
      1 9.838
16/09/2025 16:46:20.480 6   9.835
      6 9.835
      6 9.835
16/09/2025 16:37:37.149 100   9.84
      100 9.84
      100 9.84
16/09/2025 16:24:39.576 500   9.833
      500 9.833
      500 9.833
16/09/2025 16:20:48.072 60   9.82
      60 9.82
      60 9.82
16/09/2025 16:06:11.214 25   9.85
      25 9.85
      25 9.85
16/09/2025 16:00:08.129 18   9.858
      18 9.858
      18 9.858
16/09/2025 15:46:22.204 1   9.866
      1 9.866
      1 9.866
16/09/2025 15:45:45.402 3 803   9.863
      3 803 9.863
      3 803 9.863
16/09/2025 15:45:41.186 3 803   9.86
      3 803 9.86
      3 803 9.86
16/09/2025 15:38:31.831 5   9.884
      5 9.884
      5 9.884
16/09/2025 15:36:22.041 1   9.883
      1 9.883
      1 9.883
16/09/2025 15:33:04.252 15   9.887
      15 9.887
      15 9.887
16/09/2025 15:31:40.500 12   9.881
      12 9.881
      12 9.881
16/09/2025 15:16:51.603 500   9.911
      500 9.911
      500 9.911
16/09/2025 14:35:52.255 73   9.905
      73 9.905
      73 9.905
16/09/2025 14:35:51.445 40   9.893
      40 9.893
      40 9.893
16/09/2025 14:24:59.639 100   9.881
      100 9.881
      100 9.881
16/09/2025 13:48:22.207 30   9.871
      30 9.871
      30 9.871
16/09/2025 12:39:45.985 1   9.869
      1 9.869
      1 9.869
16/09/2025 12:10:48.484 60   9.861
      60 9.861
      60 9.861
16/09/2025 11:48:28.169 2   9.845
      2 9.845
      2 9.845
16/09/2025 11:37:54.089 1 000   9.839
      1 9.839
      695 9.839
      1 000 9.839
      304 9.839
16/09/2025 11:23:33.819 510   9.876
      510 9.876
      510 9.876
16/09/2025 11:13:07.928 430   9.868
      430 9.868
      430 9.868
16/09/2025 11:02:40.478 11   9.883
      11 9.883
      11 9.883
16/09/2025 10:56:53.530 232   9.883
      232 9.883
      232 9.883
16/09/2025 10:53:54.797 500   9.886
      500 9.886
      500 9.886
16/09/2025 10:39:24.030 1   9.874
      1 9.874
      1 9.874
16/09/2025 10:34:10.808 790   9.879
      790 9.879
      790 9.879
16/09/2025 10:28:46.766 55   9.874
      55 9.874
      55 9.874
16/09/2025 10:22:43.185 5   9.877
      5 9.877
      5 9.877
16/09/2025 10:10:06.038 5   9.851
      5 9.851
      5 9.851
16/09/2025 10:03:07.599 200   9.88
      200 9.88
      200 9.88
16/09/2025 09:33:33.886 303   9.853
      303 9.853
      303 9.853
16/09/2025 09:30:15.943 1   9.862
      1 9.862
      1 9.862
16/09/2025 09:30:14.125 1   9.896
      1 9.896
      1 9.896
16/09/2025 09:30:13.974 1   9.896
      1 9.896
      1 9.896
16/09/2025 09:24:40.752 58   9.869
      58 9.869
      1 9.869
      57 9.869
16/09/2025 09:18:55.723 1   9.879
      1 9.879
      1 9.879
16/09/2025 09:16:21.518 21   9.881
      21 9.881
      21 9.881
16/09/2025 09:12:56.029 196   9.85
      196 9.85
      6 9.85
      190 9.85
16/09/2025 09:10:01.762 1   9.898
      1 9.898
      1 9.898
16/09/2025 09:05:09.017 6   9.91
      6 9.91
      6 9.91
16/09/2025 09:05:04.221 575   9.91
      575 9.91
      575 9.91
16/09/2025 09:04:13.055 80   9.919
      80 9.919
      80 9.919
16/09/2025 09:04:12.601 202   9.921
      202 9.921
      200 9.921
      2 9.921
16/09/2025 08:39:28.172 300   10.036
      300 10.036
      300 10.036
16/09/2025 08:00:06.458 20   10.07
      20 10.07
      20 10.07
16/09/2025 07:30:58.882 1   9.924
      1 9.924
      1 9.924
16/09/2025 07:30:05.279 214   9.924
      2 9.924
      114 9.924
      212 9.924
      100 9.924
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM