VanEckVec.ETFs-R.Ea.Str.Mtls

15

15

6.685

Date Time Volume Order Volume Price
13/06/2025 21:28:44.232 535   6.685
      535 6.685
      535 6.685
13/06/2025 21:01:44.675 225   6.683
      225 6.683
      225 6.683
13/06/2025 20:31:16.932 100   6.689
      100 6.689
      100 6.689
13/06/2025 17:21:15.047 150   6.678
      150 6.678
      150 6.678
13/06/2025 16:56:13.353 234   6.654
      234 6.654
      234 6.654
13/06/2025 16:28:57.337 161   6.642
      161 6.642
      161 6.642
13/06/2025 16:05:24.801 2   6.661
      2 6.661
      2 6.661
13/06/2025 12:47:14.801 40   6.69
      40 6.69
      40 6.69
13/06/2025 12:44:24.551 366   6.689
      366 6.689
      366 6.689
13/06/2025 12:17:22.703 50   6.71
      50 6.71
      50 6.71
13/06/2025 09:59:58.288 100   6.697
      100 6.697
      100 6.697
13/06/2025 09:54:50.754 300   6.697
      300 6.697
      300 6.697
13/06/2025 09:07:53.848 150   6.694
      150 6.694
      150 6.694
13/06/2025 08:26:40.882 420   6.791
      420 6.791
      420 6.791
13/06/2025 07:37:42.537 712   6.68
      712 6.68
      666 6.68
      46 6.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM