VanEckVec.ETFs-R.Ea.Str.Mtls

317

245

12.598

Date Time Volume Order Volume Price
23/12/2025 21:38:21.877 30   12.598
      30 12.598
      30 12.598
23/12/2025 21:21:46.607 50   12.452
      50 12.452
      10 12.452
      40 12.452
23/12/2025 21:20:08.440 15   12.598
      15 12.598
      15 12.598
23/12/2025 21:13:43.316 100   12.598
      100 12.598
      100 12.598
23/12/2025 20:59:44.744 33   12.598
      33 12.598
      33 12.598
23/12/2025 20:53:46.583 4   12.598
      4 12.598
      4 12.598
23/12/2025 20:47:49.759 4   12.452
      4 12.452
      4 12.452
23/12/2025 20:46:47.862 1   12.598
      1 12.598
      1 12.598
23/12/2025 20:39:16.027 20   12.598
      20 12.598
      20 12.598
23/12/2025 20:23:52.720 300   12.598
      300 12.598
      300 12.598
23/12/2025 20:20:20.109 202   12.598
      202 12.598
      202 12.598
23/12/2025 20:11:34.845 80   12.598
      80 12.598
      80 12.598
23/12/2025 19:51:57.028 10   12.598
      10 12.598
      10 12.598
23/12/2025 19:34:58.327 1 000   12.598
      1 000 12.598
      1 000 12.598
23/12/2025 19:14:09.642 1   12.466
      1 12.466
      1 12.466
23/12/2025 19:10:22.086 25   12.598
      25 12.598
      25 12.598
23/12/2025 19:03:27.945 1   12.598
      1 12.598
      1 12.598
23/12/2025 18:44:28.493 79   12.598
      79 12.598
      67 12.598
      12 12.598
23/12/2025 18:34:02.020 1   12.598
      1 12.598
      1 12.598
23/12/2025 18:34:01.144 19   12.598
      19 12.598
      19 12.598
23/12/2025 18:31:58.626 50   12.598
      50 12.598
      50 12.598
23/12/2025 18:23:05.818 400   12.598
      400 12.598
      400 12.598
23/12/2025 18:20:18.921 150   12.598
      150 12.598
      150 12.598
23/12/2025 18:14:27.475 100   12.598
      100 12.598
      100 12.598
23/12/2025 18:11:20.195 160   12.598
      160 12.598
      160 12.598
23/12/2025 17:49:43.163 20   12.598
      20 12.598
      20 12.598
23/12/2025 17:30:45.875 220   12.536
      220 12.536
      220 12.536
23/12/2025 17:19:26.843 40   12.54
      40 12.54
      40 12.54
23/12/2025 17:16:56.358 50   12.534
      50 12.534
      50 12.534
23/12/2025 17:14:00.486 1   12.514
      1 12.514
      1 12.514
23/12/2025 17:06:46.263 10   12.53
      10 12.53
      10 12.53
23/12/2025 17:06:43.994 54   12.53
      54 12.53
      54 12.53
23/12/2025 17:05:28.307 1   12.53
      1 12.53
      1 12.53
23/12/2025 17:05:13.904 49   12.534
      49 12.534
      49 12.534
23/12/2025 17:05:11.572 50   12.534
      50 12.534
      50 12.534
23/12/2025 17:04:21.577 80   12.534
      80 12.534
      80 12.534
23/12/2025 16:45:23.451 300   12.52
      300 12.52
      300 12.52
23/12/2025 16:43:25.128 851   12.536
      851 12.536
      851 12.536
23/12/2025 16:42:14.731 1   12.532
      1 12.532
      1 12.532
23/12/2025 16:36:36.889 45   12.528
      45 12.528
      45 12.528
23/12/2025 16:35:15.718 4   12.53
      4 12.53
      4 12.53
23/12/2025 16:24:58.662 25   12.534
      25 12.534
      25 12.534
23/12/2025 16:22:27.248 100   12.544
      100 12.544
      100 12.544
23/12/2025 16:22:03.240 100   12.544
      100 12.544
      100 12.544
23/12/2025 16:15:59.048 80   12.516
      80 12.516
      80 12.516
23/12/2025 16:15:36.136 8   12.516
      8 12.516
      8 12.516
23/12/2025 16:15:14.751 7   12.516
      7 12.516
      7 12.516
23/12/2025 16:10:58.916 148   12.502
      148 12.502
      148 12.502
23/12/2025 16:07:46.047 1   12.506
      1 12.506
      1 12.506
23/12/2025 16:06:03.271 17 200   12.516
      17 200 12.516
      17 200 12.516
23/12/2025 16:05:59.168 3 800   12.496
      3 800 12.496
      3 800 12.496
23/12/2025 16:05:58.543 3 800   12.494
      3 800 12.494
      3 800 12.494
23/12/2025 16:05:54.680 3 800   12.494
      3 800 12.494
      3 800 12.494
23/12/2025 16:05:54.092 3 800   12.494
      3 800 12.494
      3 800 12.494
23/12/2025 16:05:52.647 3 800   12.494
      3 800 12.494
      3 800 12.494
23/12/2025 16:05:37.553 3 800   12.494
      3 800 12.494
      3 800 12.494
23/12/2025 16:05:28.905 18   12.472
      18 12.472
      18 12.472
23/12/2025 16:00:01.108 8   12.574
      8 12.574
      8 12.574
23/12/2025 15:55:16.356 1   12.574
      1 12.574
      1 12.574
23/12/2025 15:52:43.740 55   12.58
      55 12.58
      46 12.58
      9 12.58
23/12/2025 15:47:03.833 120   12.544
      120 12.544
      120 12.544
23/12/2025 15:46:59.372 3   12.544
      3 12.544
      3 12.544
23/12/2025 15:45:11.395 200   12.496
      200 12.496
      200 12.496
23/12/2025 15:44:13.460 43   12.516
      43 12.516
      43 12.516
23/12/2025 15:44:06.332 61   12.516
      61 12.516
      61 12.516
23/12/2025 15:43:59.098 4   12.516
      4 12.516
      4 12.516
23/12/2025 15:40:58.372 500   12.512
      500 12.512
      500 12.512
23/12/2025 15:40:52.258 241   12.49
      241 12.49
      241 12.49
23/12/2025 15:38:33.576 1   12.454
      1 12.454
      1 12.454
23/12/2025 15:37:13.388 1 475   12.496
      1 475 12.496
      1 475 12.496
23/12/2025 15:37:07.422 900   12.496
      900 12.496
      900 12.496
23/12/2025 15:36:35.500 1   12.50
      1 12.50
      1 12.50
23/12/2025 15:36:21.613 200   12.50
      200 12.50
      200 12.50
23/12/2025 15:36:07.122 17   12.454
      8 12.454
      9 12.454
      17 12.454
23/12/2025 15:34:57.727 400   12.50
      400 12.50
      400 12.50
23/12/2025 15:29:49.564 20   12.518
      20 12.518
      20 12.518
23/12/2025 15:29:48.359 318   12.518
      318 12.518
      318 12.518
23/12/2025 15:26:43.234 10   12.512
      10 12.512
      10 12.512
23/12/2025 15:26:06.578 50   12.51
      50 12.51
      50 12.51
23/12/2025 15:19:58.161 3   12.51
      3 12.51
      3 12.51
23/12/2025 15:19:44.869 1   12.524
      1 12.524
      1 12.524
23/12/2025 15:11:45.321 40   12.518
      40 12.518
      40 12.518
23/12/2025 15:10:24.202 721   12.50
      50 12.50
      721 12.50
      10 12.50
      561 12.50
      100 12.50
23/12/2025 15:10:00.513 69   12.502
      69 12.502
      69 12.502
23/12/2025 15:06:43.454 8   12.518
      8 12.518
      8 12.518
23/12/2025 15:00:59.431 175   12.514
      175 12.514
      175 12.514
23/12/2025 14:57:07.805 12   12.536
      12 12.536
      12 12.536
23/12/2025 14:56:48.587 100   12.538
      100 12.538
      100 12.538
23/12/2025 14:51:58.406 54   12.544
      54 12.544
      54 12.544
23/12/2025 14:48:23.483 8   12.534
      8 12.534
      8 12.534
23/12/2025 14:42:21.595 39   12.536
      39 12.536
      39 12.536
23/12/2025 14:41:03.609 1   12.536
      1 12.536
      1 12.536
23/12/2025 14:41:02.525 4   12.536
      4 12.536
      4 12.536
23/12/2025 14:30:41.524 100   12.526
      100 12.526
      8 12.526
      92 12.526
23/12/2025 14:24:48.661 100   12.542
      100 12.542
      100 12.542
23/12/2025 14:21:51.842 3   12.546
      3 12.546
      3 12.546
23/12/2025 14:21:12.139 3   12.548
      3 12.548
      3 12.548
23/12/2025 14:19:09.344 60   12.552
      60 12.552
      60 12.552
23/12/2025 14:18:57.571 250   12.552
      250 12.552
      250 12.552
23/12/2025 14:17:50.581 49   12.552
      49 12.552
      49 12.552
23/12/2025 14:13:33.733 1   12.552
      1 12.552
      1 12.552
23/12/2025 14:12:29.412 1   12.552
      1 12.552
      1 12.552
23/12/2025 14:07:05.618 24   12.54
      24 12.54
      24 12.54
23/12/2025 13:59:53.206 300   12.524
      300 12.524
      300 12.524
23/12/2025 13:58:31.331 100   12.536
      100 12.536
      100 12.536
23/12/2025 13:57:44.725 400   12.536
      400 12.536
      400 12.536
23/12/2025 13:57:00.265 14   12.524
      14 12.524
      14 12.524
23/12/2025 13:53:32.182 200   12.536
      200 12.536
      200 12.536
23/12/2025 13:46:29.279 45   12.54
      45 12.54
      45 12.54
23/12/2025 13:38:27.169 150   12.528
      150 12.528
      150 12.528
23/12/2025 13:38:00.983 89   12.528
      89 12.528
      89 12.528
23/12/2025 13:37:35.709 239   12.53
      239 12.53
      239 12.53
23/12/2025 13:36:49.010 290   12.528
      290 12.528
      290 12.528
23/12/2025 13:36:35.180 1   12.528
      1 12.528
      1 12.528
23/12/2025 13:35:59.545 55   12.526
      55 12.526
      55 12.526
23/12/2025 13:31:54.359 2 000   12.526
      2 000 12.526
      2 000 12.526
23/12/2025 13:30:11.316 50   12.528
      50 12.528
      50 12.528
23/12/2025 13:30:03.357 40   12.528
      40 12.528
      40 12.528
23/12/2025 13:28:12.650 1   12.528
      1 12.528
      1 12.528
23/12/2025 13:28:11.695 3   12.528
      3 12.528
      3 12.528
23/12/2025 13:27:35.288 1   12.528
      1 12.528
      1 12.528
23/12/2025 13:27:17.466 9   12.524
      9 12.524
      9 12.524
23/12/2025 13:27:07.170 250   12.526
      250 12.526
      250 12.526
23/12/2025 13:19:53.447 600   12.524
      600 12.524
      600 12.524
23/12/2025 13:17:49.777 500   12.532
      500 12.532
      500 12.532
23/12/2025 13:17:01.686 80   12.532
      80 12.532
      80 12.532
23/12/2025 13:16:09.914 1 000   12.532
      1 000 12.532
      1 000 12.532
23/12/2025 13:15:48.481 1 000   12.53
      1 000 12.53
      1 000 12.53
23/12/2025 13:13:40.692 390   12.53
      390 12.53
      390 12.53
23/12/2025 13:13:40.405 1 800   12.53
      1 800 12.53
      1 800 12.53
23/12/2025 13:13:02.524 1 800   12.53
      1 800 12.53
      1 800 12.53
23/12/2025 13:07:02.931 20   12.546
      20 12.546
      20 12.546
23/12/2025 12:57:20.143 550   12.52
      550 12.52
      550 12.52
23/12/2025 12:52:41.744 4   12.55
      4 12.55
      4 12.55
23/12/2025 12:51:30.910 1 000   12.55
      1 000 12.55
      1 000 12.55
23/12/2025 12:48:20.067 795   12.55
      795 12.55
      795 12.55
23/12/2025 12:45:18.395 837   12.55
      837 12.55
      837 12.55
23/12/2025 12:40:26.920 3   12.518
      3 12.518
      3 12.518
23/12/2025 12:40:04.579 1   12.552
      1 12.552
      1 12.552
23/12/2025 12:33:59.677 168   12.508
      168 12.508
      168 12.508
23/12/2025 12:28:31.868 250   12.54
      250 12.54
      250 12.54
23/12/2025 12:28:19.522 7   12.54
      7 12.54
      7 12.54
23/12/2025 12:07:01.370 2   12.538
      2 12.538
      2 12.538
23/12/2025 12:06:51.996 60   12.538
      60 12.538
      60 12.538
23/12/2025 12:05:46.474 79   12.538
      79 12.538
      79 12.538
23/12/2025 11:59:16.941 8   12.536
      8 12.536
      8 12.536
23/12/2025 11:50:46.139 250   12.502
      250 12.502
      250 12.502
23/12/2025 11:47:50.754 2 000   12.52
      2 000 12.52
      2 000 12.52
23/12/2025 11:47:00.982 600   12.52
      600 12.52
      600 12.52
23/12/2025 11:44:52.578 300   12.492
      300 12.492
      300 12.492
23/12/2025 11:39:18.409 480   12.492
      480 12.492
      480 12.492
23/12/2025 11:38:38.871 102   12.49
      102 12.49
      102 12.49
23/12/2025 11:38:38.485 412   12.488
      412 12.488
      412 12.488
23/12/2025 11:36:22.000 1 500   12.488
      1 500 12.488
      1 500 12.488
23/12/2025 11:33:56.057 79   12.488
      79 12.488
      79 12.488
23/12/2025 11:23:40.226 4   12.488
      4 12.488
      4 12.488
23/12/2025 11:23:39.146 1   12.488
      1 12.488
      1 12.488
23/12/2025 11:19:36.993 7   12.488
      7 12.488
      7 12.488
23/12/2025 11:16:28.673 550   12.488
      550 12.488
      550 12.488
23/12/2025 11:14:40.617 4 100   12.488
      4 100 12.488
      4 100 12.488
23/12/2025 11:14:31.205 4 100   12.488
      4 100 12.488
      4 100 12.488
23/12/2025 11:14:08.874 4 100   12.488
      4 100 12.488
      4 100 12.488
23/12/2025 11:13:58.762 4 100   12.488
      4 100 12.488
      4 100 12.488
23/12/2025 11:13:49.464 4 100   12.488
      4 100 12.488
      4 100 12.488
23/12/2025 11:13:41.045 4 100   12.488
      4 100 12.488
      4 100 12.488
23/12/2025 11:13:29.548 4 100   12.488
      4 100 12.488
      4 100 12.488
23/12/2025 11:13:20.430 4 100   12.488
      4 100 12.488
      4 100 12.488
23/12/2025 11:09:38.569 200   12.488
      200 12.488
      200 12.488
23/12/2025 11:07:57.510 150   12.488
      150 12.488
      150 12.488
23/12/2025 11:07:03.879 50   12.488
      50 12.488
      50 12.488
23/12/2025 10:59:02.814 500   12.486
      500 12.486
      500 12.486
23/12/2025 10:55:15.050 600   12.488
      600 12.488
      600 12.488
23/12/2025 10:53:19.315 200   12.488
      200 12.488
      200 12.488
23/12/2025 10:52:59.127 41   12.488
      41 12.488
      41 12.488
23/12/2025 10:52:28.214 200   12.488
      200 12.488
      200 12.488
23/12/2025 10:45:57.151 750   12.488
      750 12.488
      750 12.488
23/12/2025 10:42:04.881 800   12.488
      800 12.488
      800 12.488
23/12/2025 10:41:00.854 20   12.464
      20 12.464
      20 12.464
23/12/2025 10:37:23.586 1   12.486
      1 12.486
      1 12.486
23/12/2025 10:36:40.206 41   12.48
      41 12.48
      41 12.48
23/12/2025 10:35:30.964 2   12.486
      2 12.486
      2 12.486
23/12/2025 10:35:18.961 17   12.486
      17 12.486
      17 12.486
23/12/2025 10:31:22.896 1   12.486
      1 12.486
      1 12.486
23/12/2025 10:31:21.892 2   12.486
      2 12.486
      2 12.486
23/12/2025 10:30:39.783 2   12.462
      2 12.462
      2 12.462
23/12/2025 10:30:36.261 8   12.466
      8 12.466
      8 12.466
23/12/2025 10:25:32.714 1 400   12.488
      1 400 12.488
      1 400 12.488
23/12/2025 10:22:20.620 33   12.472
      33 12.472
      33 12.472
23/12/2025 10:10:56.444 1 450   12.488
      1 450 12.488
      1 450 12.488
23/12/2025 10:09:27.042 3   12.478
      3 12.478
      3 12.478
23/12/2025 10:09:02.991 1   12.488
      1 12.488
      1 12.488
23/12/2025 10:09:01.786 2   12.488
      2 12.488
      2 12.488
23/12/2025 10:04:22.517 80   12.488
      80 12.488
      80 12.488
23/12/2025 10:01:56.899 1   12.488
      1 12.488
      1 12.488
23/12/2025 10:01:53.008 4   12.488
      4 12.488
      4 12.488
23/12/2025 09:51:30.918 1 038   12.488
      1 038 12.488
      1 038 12.488
23/12/2025 09:51:27.796 1 480   12.488
      80 12.488
      1 400 12.488
      1 480 12.488
23/12/2025 09:50:45.508 2 600   12.488
      2 600 12.488
      2 600 12.488
23/12/2025 09:38:59.839 5   12.486
      5 12.486
      5 12.486
23/12/2025 09:37:16.872 1 800   12.488
      1 800 12.488
      1 800 12.488
23/12/2025 09:36:30.464 1 800   12.488
      1 800 12.488
      1 800 12.488
23/12/2025 09:32:01.327 40   12.508
      40 12.508
      40 12.508
23/12/2025 09:30:34.855 184   12.502
      184 12.502
      184 12.502
23/12/2025 09:30:22.941 581   12.502
      581 12.502
      581 12.502
23/12/2025 09:29:51.436 2 933   12.502
      2 933 12.502
      2 933 12.502
23/12/2025 09:29:18.271 5   12.51
      5 12.51
      5 12.51
23/12/2025 09:27:50.593 100   12.496
      100 12.496
      100 12.496
23/12/2025 09:26:11.334 40   12.496
      40 12.496
      40 12.496
23/12/2025 09:25:21.170 1   12.494
      1 12.494
      1 12.494
23/12/2025 09:25:18.992 1   12.494
      1 12.494
      1 12.494
23/12/2025 09:21:12.794 200   12.462
      200 12.462
      200 12.462
23/12/2025 09:20:47.230 214   12.49
      14 12.49
      214 12.49
      200 12.49
23/12/2025 09:20:12.547 1 800   12.494
      1 800 12.494
      1 800 12.494
23/12/2025 09:11:16.866 40   12.496
      40 12.496
      40 12.496
23/12/2025 09:09:06.292 9   12.496
      9 12.496
      9 12.496
23/12/2025 09:07:11.383 80   12.462
      80 12.462
      80 12.462
23/12/2025 09:06:43.732 12   12.458
      12 12.458
      12 12.458
23/12/2025 09:06:34.485 7   12.496
      7 12.496
      7 12.496
23/12/2025 09:05:02.231 321   12.472
      321 12.472
      321 12.472
23/12/2025 09:04:29.943 601   12.586
      8 12.586
      341 12.586
      260 12.586
      353 12.586
      240 12.586
23/12/2025 08:55:36.888 8   12.634
      8 12.634
      8 12.634
23/12/2025 08:55:08.048 37   12.632
      37 12.632
      37 12.632
23/12/2025 08:51:53.061 200   12.638
      121 12.638
      79 12.638
      200 12.638
23/12/2025 08:50:46.106 300   12.578
      300 12.578
      109 12.578
      36 12.578
      155 12.578
23/12/2025 08:47:53.456 8   12.50
      8 12.50
      8 12.50
23/12/2025 08:44:56.566 15   12.50
      15 12.50
      15 12.50
23/12/2025 08:35:39.471 2   12.50
      2 12.50
      2 12.50
23/12/2025 08:31:47.928 1   12.466
      1 12.466
      1 12.466
23/12/2025 08:30:49.353 18   12.50
      18 12.50
      18 12.50
23/12/2025 08:26:19.639 4   12.50
      4 12.50
      4 12.50
23/12/2025 08:18:51.304 180   12.456
      180 12.456
      180 12.456
23/12/2025 08:08:19.934 100   12.464
      20 12.464
      100 12.464
      80 12.464
23/12/2025 08:02:57.929 12   12.464
      12 12.464
      12 12.464
23/12/2025 08:02:57.814 3   12.464
      3 12.464
      3 12.464
23/12/2025 08:02:51.867 1   12.50
      1 12.50
      1 12.50
23/12/2025 08:02:16.943 791   12.50
      150 12.50
      150 12.50
      54 12.50
      87 12.50
      100 12.50
      791 12.50
      250 12.50
23/12/2025 08:02:08.096 1   12.50
      1 12.50
      1 12.50
23/12/2025 08:01:18.867 90   12.482
      90 12.482
      90 12.482
23/12/2025 08:00:44.285 1   12.50
      1 12.50
      1 12.50
23/12/2025 08:00:21.835 1   12.482
      1 12.482
      1 12.482
23/12/2025 08:00:14.992 5   12.50
      5 12.50
      5 12.50
23/12/2025 07:56:42.480 200   12.444
      200 12.444
      200 12.444
23/12/2025 07:39:29.369 5   12.50
      5 12.50
      5 12.50
23/12/2025 07:39:03.722 100   12.50
      100 12.50
      100 12.50
23/12/2025 07:32:06.659 733   12.386
      730 12.386
      26 12.386
      3 12.386
      603 12.386
      30 12.386
      10 12.386
      4 12.386
      60 12.386
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM