VanEckVec.ETFs-R.Ea.Str.Mtls

184

146

12.32

Date Time Volume Order Volume Price
09/12/2025 20:48:59.735 100   12.32
      100 12.32
      100 12.32
09/12/2025 20:48:40.136 50   12.32
      50 12.32
      50 12.32
09/12/2025 20:48:23.292 450   12.32
      450 12.32
      50 12.32
      50 12.32
      350 12.32
09/12/2025 20:48:12.012 590   12.314
      80 12.314
      590 12.314
      40 12.314
      470 12.314
09/12/2025 20:39:42.170 1 481   12.192
      40 12.192
      1 111 12.192
      1 481 12.192
      100 12.192
      100 12.192
      80 12.192
      50 12.192
09/12/2025 20:36:43.830 165   12.348
      165 12.348
      165 12.348
09/12/2025 20:25:29.740 150   12.276
      150 12.276
      150 12.276
09/12/2025 20:25:23.944 100   12.388
      100 12.388
      100 12.388
09/12/2025 20:24:07.497 81   12.388
      81 12.388
      31 12.388
      50 12.388
09/12/2025 20:19:48.325 100   12.226
      100 12.226
      50 12.226
      50 12.226
09/12/2025 20:16:01.842 1   12.388
      1 12.388
      1 12.388
09/12/2025 20:16:00.310 1   12.388
      1 12.388
      1 12.388
09/12/2025 20:15:05.081 10   12.388
      10 12.388
      10 12.388
09/12/2025 20:08:50.878 85   12.39
      85 12.39
      85 12.39
09/12/2025 19:51:48.226 9   12.398
      9 12.398
      9 12.398
09/12/2025 19:42:06.047 10   12.244
      10 12.244
      10 12.244
09/12/2025 19:22:48.521 1   12.394
      1 12.394
      1 12.394
09/12/2025 19:19:21.032 40   12.398
      40 12.398
      40 12.398
09/12/2025 19:18:36.461 38   12.398
      38 12.398
      38 12.398
09/12/2025 19:17:21.819 50   12.218
      50 12.218
      50 12.218
09/12/2025 18:50:06.806 400   12.30
      400 12.30
      400 12.30
09/12/2025 18:44:12.705 17   12.17
      17 12.17
      17 12.17
09/12/2025 18:41:23.049 4   12.314
      4 12.314
      4 12.314
09/12/2025 18:39:54.641 81   12.314
      81 12.314
      81 12.314
09/12/2025 18:38:28.007 813   12.298
      514 12.298
      100 12.298
      813 12.298
      199 12.298
09/12/2025 18:04:10.409 85   12.314
      85 12.314
      85 12.314
09/12/2025 18:03:35.683 1   12.23
      1 12.23
      1 12.23
09/12/2025 17:51:45.180 50   12.152
      50 12.152
      50 12.152
09/12/2025 17:42:50.293 400   12.15
      199 12.15
      100 12.15
      101 12.15
      400 12.15
09/12/2025 17:38:32.931 165   12.316
      165 12.316
      165 12.316
09/12/2025 17:36:05.908 81   12.148
      81 12.148
      81 12.148
09/12/2025 17:36:02.375 163   12.33
      163 12.33
      163 12.33
09/12/2025 17:25:16.182 150   12.20
      150 12.20
      150 12.20
09/12/2025 17:23:40.625 1   12.198
      1 12.198
      1 12.198
09/12/2025 17:05:08.499 1   12.14
      1 12.14
      1 12.14
09/12/2025 17:03:31.509 8   12.166
      8 12.166
      8 12.166
09/12/2025 16:47:58.766 200   12.122
      200 12.122
      200 12.122
09/12/2025 16:46:10.220 777   12.10
      777 12.10
      777 12.10
09/12/2025 16:44:21.015 1   12.11
      1 12.11
      1 12.11
09/12/2025 16:44:20.072 8   12.11
      8 12.11
      8 12.11
09/12/2025 16:33:49.910 650   12.08
      650 12.08
      650 12.08
09/12/2025 16:18:18.507 9   12.076
      9 12.076
      9 12.076
09/12/2025 16:15:25.518 33   12.06
      33 12.06
      33 12.06
09/12/2025 16:08:39.334 208   12.094
      208 12.094
      208 12.094
09/12/2025 16:07:26.970 1 700   12.088
      1 700 12.088
      1 700 12.088
09/12/2025 16:07:16.345 50   12.086
      50 12.086
      50 12.086
09/12/2025 16:04:12.443 2 196   12.07
      2 196 12.07
      2 196 12.07
09/12/2025 16:04:10.327 2 600   12.07
      2 600 12.07
      2 600 12.07
09/12/2025 16:04:08.011 2 600   12.07
      2 600 12.07
      2 600 12.07
09/12/2025 16:02:46.097 82   12.098
      82 12.098
      82 12.098
09/12/2025 16:02:44.822 40   12.058
      40 12.058
      40 12.058
09/12/2025 16:00:02.167 9   12.132
      9 12.132
      9 12.132
09/12/2025 15:57:49.257 1 691   12.076
      1 691 12.076
      1 691 12.076
09/12/2025 15:47:47.239 16   12.076
      16 12.076
      16 12.076
09/12/2025 15:45:33.157 1   12.058
      1 12.058
      1 12.058
09/12/2025 15:38:45.528 1   12.042
      1 12.042
      1 12.042
09/12/2025 15:36:20.340 1   12.01
      1 12.01
      1 12.01
09/12/2025 15:36:19.893 2   12.01
      2 12.01
      2 12.01
09/12/2025 15:36:19.819 500   12.008
      500 12.008
      500 12.008
09/12/2025 15:34:58.861 4   12.006
      4 12.006
      4 12.006
09/12/2025 15:30:02.454 300   12.006
      300 12.006
      300 12.006
09/12/2025 15:24:41.081 90   12.00
      90 12.00
      90 12.00
09/12/2025 15:20:55.917 1   11.992
      1 11.992
      1 11.992
09/12/2025 15:04:28.750 100   12.00
      100 12.00
      100 12.00
09/12/2025 14:54:47.751 33   12.006
      33 12.006
      33 12.006
09/12/2025 14:54:23.892 416   12.006
      416 12.006
      416 12.006
09/12/2025 14:48:23.788 210   12.006
      199 12.006
      11 12.006
      210 12.006
09/12/2025 14:29:54.428 2   12.008
      2 12.008
      2 12.008
09/12/2025 14:28:26.171 100   11.992
      100 11.992
      100 11.992
09/12/2025 14:26:24.340 210   12.008
      210 12.008
      210 12.008
09/12/2025 13:44:44.522 4   11.994
      4 11.994
      4 11.994
09/12/2025 13:41:13.878 3   11.994
      3 11.994
      3 11.994
09/12/2025 13:40:02.943 84   11.994
      84 11.994
      84 11.994
09/12/2025 13:17:14.015 5   11.984
      5 11.984
      5 11.984
09/12/2025 13:03:02.661 834   11.99
      834 11.99
      834 11.99
09/12/2025 12:48:21.743 40   11.982
      40 11.982
      40 11.982
09/12/2025 12:25:49.425 1 500   11.974
      1 500 11.974
      1 500 11.974
09/12/2025 12:19:05.218 150   11.97
      150 11.97
      150 11.97
09/12/2025 12:17:40.265 500   11.97
      500 11.97
      500 11.97
09/12/2025 11:44:50.212 37   11.956
      37 11.956
      37 11.956
09/12/2025 11:33:50.686 10   11.978
      10 11.978
      10 11.978
09/12/2025 11:32:17.378 20   11.956
      20 11.956
      20 11.956
09/12/2025 11:19:07.623 250   11.974
      250 11.974
      250 11.974
09/12/2025 11:03:55.858 500   11.956
      300 11.956
      200 11.956
      500 11.956
09/12/2025 10:52:25.834 150   11.974
      150 11.974
      150 11.974
09/12/2025 10:52:06.950 666   11.958
      666 11.958
      666 11.958
09/12/2025 10:40:13.569 20   11.96
      20 11.96
      20 11.96
09/12/2025 10:38:30.023 86   11.982
      86 11.982
      86 11.982
09/12/2025 10:36:20.901 416   11.986
      416 11.986
      416 11.986
09/12/2025 10:31:01.047 99   11.962
      99 11.962
      99 11.962
09/12/2025 10:30:31.015 416   11.978
      416 11.978
      416 11.978
09/12/2025 10:26:31.226 150   11.976
      150 11.976
      150 11.976
09/12/2025 10:23:22.043 1   11.976
      1 11.976
      1 11.976
09/12/2025 10:10:27.214 50   11.968
      50 11.968
      50 11.968
09/12/2025 09:52:20.838 41   11.976
      41 11.976
      41 11.976
09/12/2025 09:39:49.215 41   11.992
      41 11.992
      41 11.992
09/12/2025 09:30:30.682 2   11.962
      2 11.962
      2 11.962
09/12/2025 09:27:29.774 5   11.966
      5 11.966
      5 11.966
09/12/2025 09:25:37.930 400   12.00
      400 12.00
      400 12.00
09/12/2025 09:25:23.560 1   12.004
      1 12.004
      1 12.004
09/12/2025 09:25:20.641 1   12.006
      1 12.006
      1 12.006
09/12/2025 09:14:09.978 13   12.00
      13 12.00
      13 12.00
09/12/2025 09:13:29.727 487   12.002
      459 12.002
      28 12.002
      487 12.002
09/12/2025 09:10:43.463 1 177   12.002
      1 177 12.002
      1 177 12.002
09/12/2025 09:10:36.714 12   12.002
      12 12.002
      12 12.002
09/12/2025 09:10:19.377 332   12.002
      332 12.002
      332 12.002
09/12/2025 09:09:44.740 200   12.024
      200 12.024
      200 12.024
09/12/2025 09:09:44.561 1 800   12.024
      1 800 12.024
      1 800 12.024
09/12/2025 09:09:44.364 1 800   12.024
      1 800 12.024
      1 800 12.024
09/12/2025 09:09:44.169 1 800   12.02
      1 800 12.02
      1 800 12.02
09/12/2025 09:09:44.029 1 800   12.02
      1 800 12.02
      1 800 12.02
09/12/2025 09:09:43.843 1 800   12.02
      1 800 12.02
      1 800 12.02
09/12/2025 09:09:39.875 1 800   12.018
      1 800 12.018
      1 800 12.018
09/12/2025 09:09:39.229 1 800   12.018
      1 800 12.018
      1 800 12.018
09/12/2025 09:08:55.937 4 200   12.022
      4 200 12.022
      4 200 12.022
09/12/2025 09:05:24.059 1   12.032
      1 12.032
      1 12.032
09/12/2025 09:05:23.267 4   12.034
      4 12.034
      4 12.034
09/12/2025 09:05:21.743 1   12.032
      1 12.032
      1 12.032
09/12/2025 09:05:21.038 412   12.034
      412 12.034
      412 12.034
09/12/2025 09:05:03.366 80   12.002
      80 12.002
      80 12.002
09/12/2025 09:00:50.177 50   11.952
      50 11.952
      50 11.952
09/12/2025 08:51:50.547 10   12.024
      10 12.024
      10 12.024
09/12/2025 08:40:31.025 100   12.018
      100 12.018
      100 12.018
09/12/2025 08:37:38.272 1   12.02
      1 12.02
      1 12.02
09/12/2025 08:30:56.516 25   11.882
      1 11.882
      24 11.882
      25 11.882
09/12/2025 08:26:13.145 30   12.046
      30 12.046
      30 12.046
09/12/2025 08:25:36.254 202   11.952
      202 11.952
      202 11.952
09/12/2025 08:21:19.844 1 140   12.05
      1 140 12.05
      1 140 12.05
09/12/2025 08:21:18.070 2 104   12.05
      2 104 12.05
      2 104 12.05
09/12/2025 08:21:07.678 7 556   12.05
      7 556 12.05
      7 556 12.05
09/12/2025 08:18:56.625 2 200   12.048
      2 200 12.048
      2 200 12.048
09/12/2025 08:16:08.173 250   12.048
      100 12.048
      50 12.048
      50 12.048
      50 12.048
      250 12.048
09/12/2025 08:02:03.797 220   11.90
      80 11.90
      220 11.90
      40 11.90
      100 11.90
09/12/2025 08:00:25.957 1   12.102
      1 12.102
      1 12.102
09/12/2025 08:00:02.232 31   11.882
      10 11.882
      31 11.882
      3 11.882
      18 11.882
09/12/2025 07:54:32.069 350   12.002
      350 12.002
      350 12.002
09/12/2025 07:50:50.650 328   12.002
      328 12.002
      328 12.002
09/12/2025 07:50:22.924 334   12.002
      334 12.002
      334 12.002
09/12/2025 07:42:06.472 1 279   12.036
      1 279 12.036
      1 279 12.036
09/12/2025 07:41:54.357 1 318   12.036
      1 318 12.036
      1 318 12.036
09/12/2025 07:41:43.830 1 330   12.036
      1 330 12.036
      1 330 12.036
09/12/2025 07:41:35.434 20   12.214
      20 12.214
      20 12.214
09/12/2025 07:41:33.399 690   12.00
      100 12.00
      199 12.00
      225 12.00
      166 12.00
      690 12.00
09/12/2025 07:38:06.120 100   12.00
      100 12.00
      100 12.00
09/12/2025 07:38:05.793 5   11.99
      5 11.99
      5 11.99
09/12/2025 07:38:05.459 1   12.258
      1 12.258
      1 12.258
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM