VanEckVec.ETFs-R.Ea.Str.Mtls
- Information
- Last
- Buy
- Sell
51
49
12.246
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 12:08:11.760 | 10 | 12.246 | |
| 10 | 12.246 | |||
| 10 | 12.246 | |||
| 12/12/2025 | 12:07:52.823 | 2 | 12.246 | |
| 2 | 12.246 | |||
| 2 | 12.246 | |||
| 12/12/2025 | 12:05:02.333 | 82 | 12.246 | |
| 82 | 12.246 | |||
| 82 | 12.246 | |||
| 12/12/2025 | 11:55:33.827 | 90 | 12.246 | |
| 90 | 12.246 | |||
| 90 | 12.246 | |||
| 12/12/2025 | 11:55:14.442 | 27 | 12.246 | |
| 27 | 12.246 | |||
| 27 | 12.246 | |||
| 12/12/2025 | 11:45:57.198 | 3 | 12.238 | |
| 3 | 12.238 | |||
| 3 | 12.238 | |||
| 12/12/2025 | 11:35:51.956 | 31 | 12.244 | |
| 31 | 12.244 | |||
| 31 | 12.244 | |||
| 12/12/2025 | 11:31:30.385 | 10 | 12.236 | |
| 10 | 12.236 | |||
| 10 | 12.236 | |||
| 12/12/2025 | 11:30:02.899 | 1 | 12.236 | |
| 1 | 12.236 | |||
| 1 | 12.236 | |||
| 12/12/2025 | 11:28:42.900 | 1 640 | 12.236 | |
| 1 640 | 12.236 | |||
| 1 640 | 12.236 | |||
| 12/12/2025 | 11:26:01.950 | 26 | 12.224 | |
| 26 | 12.224 | |||
| 26 | 12.224 | |||
| 12/12/2025 | 11:23:23.363 | 100 | 12.23 | |
| 100 | 12.23 | |||
| 100 | 12.23 | |||
| 12/12/2025 | 11:20:29.597 | 5 | 12.222 | |
| 5 | 12.222 | |||
| 5 | 12.222 | |||
| 12/12/2025 | 11:16:20.314 | 200 | 12.228 | |
| 200 | 12.228 | |||
| 200 | 12.228 | |||
| 12/12/2025 | 11:13:11.958 | 150 | 12.228 | |
| 150 | 12.228 | |||
| 150 | 12.228 | |||
| 12/12/2025 | 11:12:10.096 | 32 | 12.23 | |
| 32 | 12.23 | |||
| 32 | 12.23 | |||
| 12/12/2025 | 11:04:58.161 | 25 | 12.222 | |
| 25 | 12.222 | |||
| 25 | 12.222 | |||
| 12/12/2025 | 11:04:03.410 | 50 | 12.22 | |
| 50 | 12.22 | |||
| 50 | 12.22 | |||
| 12/12/2025 | 10:56:04.444 | 9 | 12.22 | |
| 9 | 12.22 | |||
| 9 | 12.22 | |||
| 12/12/2025 | 10:54:07.519 | 800 | 12.218 | |
| 800 | 12.218 | |||
| 800 | 12.218 | |||
| 12/12/2025 | 10:53:40.875 | 4 200 | 12.22 | |
| 4 200 | 12.22 | |||
| 4 200 | 12.22 | |||
| 12/12/2025 | 10:50:11.149 | 46 | 12.208 | |
| 46 | 12.208 | |||
| 46 | 12.208 | |||
| 12/12/2025 | 10:48:38.107 | 100 | 12.208 | |
| 100 | 12.208 | |||
| 100 | 12.208 | |||
| 12/12/2025 | 10:46:46.124 | 100 | 12.214 | |
| 100 | 12.214 | |||
| 100 | 12.214 | |||
| 12/12/2025 | 10:28:45.679 | 400 | 12.216 | |
| 400 | 12.216 | |||
| 400 | 12.216 | |||
| 12/12/2025 | 10:19:11.932 | 20 | 12.23 | |
| 20 | 12.23 | |||
| 20 | 12.23 | |||
| 12/12/2025 | 10:15:57.336 | 10 | 12.236 | |
| 10 | 12.236 | |||
| 10 | 12.236 | |||
| 12/12/2025 | 10:05:39.523 | 6 | 12.264 | |
| 6 | 12.264 | |||
| 6 | 12.264 | |||
| 12/12/2025 | 09:55:53.184 | 450 | 12.224 | |
| 450 | 12.224 | |||
| 450 | 12.224 | |||
| 12/12/2025 | 09:55:06.378 | 1 | 12.248 | |
| 1 | 12.248 | |||
| 1 | 12.248 | |||
| 12/12/2025 | 09:46:44.213 | 1 | 12.24 | |
| 1 | 12.24 | |||
| 1 | 12.24 | |||
| 12/12/2025 | 09:46:43.306 | 1 | 12.24 | |
| 1 | 12.24 | |||
| 1 | 12.24 | |||
| 12/12/2025 | 09:44:08.193 | 415 | 12.228 | |
| 415 | 12.228 | |||
| 415 | 12.228 | |||
| 12/12/2025 | 09:42:34.181 | 2 084 | 12.222 | |
| 1 885 | 12.222 | |||
| 2 084 | 12.222 | |||
| 199 | 12.222 | |||
| 12/12/2025 | 09:40:25.004 | 15 | 12.22 | |
| 15 | 12.22 | |||
| 15 | 12.22 | |||
| 12/12/2025 | 09:28:15.175 | 150 | 12.222 | |
| 150 | 12.222 | |||
| 150 | 12.222 | |||
| 12/12/2025 | 09:28:02.696 | 25 | 12.222 | |
| 25 | 12.222 | |||
| 25 | 12.222 | |||
| 12/12/2025 | 09:25:14.604 | 1 | 12.222 | |
| 1 | 12.222 | |||
| 1 | 12.222 | |||
| 12/12/2025 | 09:21:14.055 | 500 | 12.216 | |
| 500 | 12.216 | |||
| 500 | 12.216 | |||
| 12/12/2025 | 09:20:03.210 | 115 | 12.216 | |
| 115 | 12.216 | |||
| 115 | 12.216 | |||
| 12/12/2025 | 09:09:04.529 | 80 | 12.18 | |
| 80 | 12.18 | |||
| 80 | 12.18 | |||
| 12/12/2025 | 08:46:34.491 | 80 | 12.314 | |
| 80 | 12.314 | |||
| 80 | 12.314 | |||
| 12/12/2025 | 08:36:41.216 | 41 | 12.306 | |
| 1 | 12.306 | |||
| 41 | 12.306 | |||
| 40 | 12.306 | |||
| 12/12/2025 | 08:05:56.204 | 2 | 12.322 | |
| 2 | 12.322 | |||
| 2 | 12.322 | |||
| 12/12/2025 | 08:00:43.000 | 1 | 12.326 | |
| 1 | 12.326 | |||
| 1 | 12.326 | |||
| 12/12/2025 | 08:00:20.371 | 7 | 12.132 | |
| 7 | 12.132 | |||
| 7 | 12.132 | |||
| 12/12/2025 | 08:00:06.585 | 4 | 12.076 | |
| 4 | 12.076 | |||
| 4 | 12.076 | |||
| 12/12/2025 | 07:30:50.659 | 2 | 12.02 | |
| 2 | 12.02 | |||
| 2 | 12.02 | |||
| 12/12/2025 | 07:30:32.538 | 4 | 12.02 | |
| 4 | 12.02 | |||
| 4 | 12.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 12:10:52
Last Update:
12/12/2025 @ 12:10:52
