VanEckVec.ETFs-R.Ea.Str.Mtls

79

71

9.799

Date Time Volume Order Volume Price
22/08/2025 21:54:25.764 1   9.799
      1 9.799
      1 9.799
22/08/2025 21:30:27.651 2   9.804
      2 9.804
      2 9.804
22/08/2025 19:37:03.876 3   9.651
      3 9.651
      3 9.651
22/08/2025 19:05:19.346 2   9.807
      2 9.807
      2 9.807
22/08/2025 18:23:11.477 510   9.792
      99 9.792
      365 9.792
      46 9.792
      510 9.792
22/08/2025 18:08:44.505 2   9.805
      2 9.805
      2 9.805
22/08/2025 17:48:40.920 250   9.651
      199 9.651
      51 9.651
      250 9.651
22/08/2025 17:40:03.526 103   9.80
      3 9.80
      103 9.80
      100 9.80
22/08/2025 17:34:25.986 100   9.738
      100 9.738
      100 9.738
22/08/2025 17:29:05.209 1 000   9.709
      1 000 9.709
      1 000 9.709
22/08/2025 17:23:40.899 514   9.728
      514 9.728
      514 9.728
22/08/2025 17:16:18.350 300   9.734
      300 9.734
      300 9.734
22/08/2025 17:15:03.355 1 485   9.729
      1 485 9.729
      1 485 9.729
22/08/2025 17:14:11.942 10   9.729
      10 9.729
      10 9.729
22/08/2025 17:14:01.059 1   9.692
      1 9.692
      1 9.692
22/08/2025 17:12:24.180 250   9.735
      250 9.735
      250 9.735
22/08/2025 17:11:19.255 67   9.695
      67 9.695
      67 9.695
22/08/2025 17:10:50.049 1 500   9.731
      1 500 9.731
      1 500 9.731
22/08/2025 16:57:31.844 1 500   9.733
      1 500 9.733
      1 500 9.733
22/08/2025 16:53:08.030 20   9.727
      20 9.727
      20 9.727
22/08/2025 16:46:54.980 2   9.703
      2 9.703
      2 9.703
22/08/2025 16:45:12.822 1 000   9.729
      1 000 9.729
      1 000 9.729
22/08/2025 16:44:13.601 550   9.729
      550 9.729
      550 9.729
22/08/2025 16:43:54.191 1 000   9.735
      1 000 9.735
      1 000 9.735
22/08/2025 16:31:08.097 260   9.738
      260 9.738
      260 9.738
22/08/2025 16:17:27.591 1   9.759
      1 9.759
      1 9.759
22/08/2025 16:12:14.735 1 643   9.695
      1 643 9.695
      1 643 9.695
22/08/2025 16:09:42.654 27   9.719
      27 9.719
      27 9.719
22/08/2025 15:56:10.551 933   9.65
      933 9.65
      933 9.65
22/08/2025 15:53:50.753 210   9.655
      210 9.655
      210 9.655
22/08/2025 15:49:34.677 1 000   9.653
      1 000 9.653
      1 000 9.653
22/08/2025 15:45:32.351 1   9.654
      1 9.654
      1 9.654
22/08/2025 15:37:59.874 208   9.65
      208 9.65
      208 9.65
22/08/2025 15:37:24.703 2   9.611
      2 9.611
      2 9.611
22/08/2025 15:36:20.456 1   9.598
      1 9.598
      1 9.598
22/08/2025 15:11:57.197 250   9.645
      250 9.645
      250 9.645
22/08/2025 14:51:57.090 10   9.65
      10 9.65
      10 9.65
22/08/2025 14:50:55.003 3   9.65
      3 9.65
      3 9.65
22/08/2025 14:38:43.011 1 000   9.655
      1 000 9.655
      1 000 9.655
22/08/2025 14:36:15.519 3   9.643
      3 9.643
      3 9.643
22/08/2025 14:35:44.336 104   9.656
      104 9.656
      104 9.656
22/08/2025 14:11:07.904 15   9.643
      15 9.643
      15 9.643
22/08/2025 14:08:14.336 1 500   9.657
      1 500 9.657
      1 500 9.657
22/08/2025 14:05:48.176 1 000   9.65
      1 000 9.65
      1 000 9.65
22/08/2025 13:58:01.861 2   9.656
      2 9.656
      2 9.656
22/08/2025 13:57:58.045 1 250   9.656
      1 250 9.656
      1 250 9.656
22/08/2025 13:45:43.037 26   9.656
      26 9.656
      26 9.656
22/08/2025 13:31:49.471 256   9.643
      256 9.643
      256 9.643
22/08/2025 13:27:25.465 420   9.665
      420 9.665
      420 9.665
22/08/2025 13:24:17.070 150   9.662
      150 9.662
      150 9.662
22/08/2025 13:08:37.004 206   9.669
      206 9.669
      206 9.669
22/08/2025 13:05:25.022 678   9.669
      678 9.669
      678 9.669
22/08/2025 12:49:05.130 32   9.665
      32 9.665
      32 9.665
22/08/2025 12:48:36.133 100   9.665
      100 9.665
      100 9.665
22/08/2025 12:40:53.605 800   9.665
      800 9.665
      800 9.665
22/08/2025 12:33:29.730 30   9.665
      30 9.665
      30 9.665
22/08/2025 12:27:10.715 51   9.664
      51 9.664
      51 9.664
22/08/2025 12:02:38.398 104   9.649
      104 9.649
      104 9.649
22/08/2025 11:50:28.810 15   9.657
      15 9.657
      15 9.657
22/08/2025 11:35:43.205 200   9.663
      200 9.663
      200 9.663
22/08/2025 11:12:06.690 200   9.668
      200 9.668
      200 9.668
22/08/2025 11:03:22.166 2   9.668
      2 9.668
      2 9.668
22/08/2025 11:01:20.384 103   9.668
      103 9.668
      103 9.668
22/08/2025 10:51:12.011 242   9.671
      242 9.671
      242 9.671
22/08/2025 10:39:30.965 1 000   9.648
      1 000 9.648
      1 000 9.648
22/08/2025 09:51:15.727 99   9.63
      99 9.63
      99 9.63
22/08/2025 09:50:07.789 600   9.619
      600 9.619
      600 9.619
22/08/2025 09:10:48.288 520   9.621
      520 9.621
      520 9.621
22/08/2025 09:04:11.795 310   9.611
      80 9.611
      310 9.611
      40 9.611
      190 9.611
22/08/2025 07:54:27.926 194   9.449
      81 9.449
      194 9.449
      75 9.449
      38 9.449
22/08/2025 07:30:35.311 105   9.673
      80 9.673
      105 9.673
      25 9.673
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM