VanEckVec.ETFs-R.Ea.Str.Mtls

133

118

12.068

Date Time Volume Order Volume Price
02/12/2025 18:29:50.321 6   12.068
      6 12.068
      6 12.068
02/12/2025 18:27:06.550 3 554   12.102
      3 424 12.102
      50 12.102
      50 12.102
      30 12.102
      3 554 12.102
02/12/2025 18:17:56.081 18   12.10
      18 12.10
      18 12.10
02/12/2025 18:14:13.527 1 020   12.10
      200 12.10
      820 12.10
      1 020 12.10
02/12/2025 18:12:48.830 1 300   12.102
      1 160 12.102
      1 300 12.102
      100 12.102
      40 12.102
02/12/2025 17:54:46.001 1   12.234
      1 12.234
      1 12.234
02/12/2025 17:52:34.332 700   12.234
      700 12.234
      700 12.234
02/12/2025 17:52:14.981 300   12.102
      300 12.102
      200 12.102
      100 12.102
02/12/2025 17:45:30.086 25   12.102
      25 12.102
      25 12.102
02/12/2025 17:37:06.881 85   12.216
      85 12.216
      85 12.216
02/12/2025 17:31:41.545 1 146   12.128
      1 146 12.128
      1 146 12.128
02/12/2025 17:31:29.208 1 226   12.128
      1 226 12.128
      1 226 12.128
02/12/2025 17:31:16.886 1 277   12.128
      1 277 12.128
      1 277 12.128
02/12/2025 17:31:04.566 1 200   12.12
      1 200 12.12
      1 200 12.12
02/12/2025 17:29:00.598 1   12.086
      1 12.086
      1 12.086
02/12/2025 17:28:47.479 10   12.11
      10 12.11
      10 12.11
02/12/2025 17:25:02.655 50   12.12
      50 12.12
      50 12.12
02/12/2025 17:24:10.808 335   12.134
      335 12.134
      335 12.134
02/12/2025 17:23:24.690 200   12.14
      200 12.14
      200 12.14
02/12/2025 17:14:13.564 2   12.136
      2 12.136
      2 12.136
02/12/2025 17:10:50.141 100   12.14
      100 12.14
      100 12.14
02/12/2025 17:00:16.231 886   12.154
      886 12.154
      886 12.154
02/12/2025 16:59:18.316 12   12.154
      12 12.154
      12 12.154
02/12/2025 16:57:04.159 4   12.162
      4 12.162
      4 12.162
02/12/2025 16:55:27.969 25   12.136
      25 12.136
      25 12.136
02/12/2025 16:52:30.734 300   12.18
      300 12.18
      300 12.18
02/12/2025 16:33:52.386 1   12.152
      1 12.152
      1 12.152
02/12/2025 16:33:51.902 4   12.152
      4 12.152
      4 12.152
02/12/2025 16:28:46.147 85   12.154
      85 12.154
      85 12.154
02/12/2025 16:28:25.515 200   12.158
      200 12.158
      200 12.158
02/12/2025 16:25:34.436 822   12.166
      822 12.166
      822 12.166
02/12/2025 16:22:24.234 411   12.152
      411 12.152
      411 12.152
02/12/2025 16:17:01.405 19   12.18
      19 12.18
      19 12.18
02/12/2025 16:08:23.561 2   12.14
      2 12.14
      2 12.14
02/12/2025 16:05:33.299 1 000   12.14
      1 000 12.14
      1 000 12.14
02/12/2025 16:00:39.340 3   12.136
      3 12.136
      3 12.136
02/12/2025 16:00:02.892 9   12.158
      9 12.158
      9 12.158
02/12/2025 15:55:25.519 17   12.122
      17 12.122
      17 12.122
02/12/2025 15:53:33.964 2   12.094
      2 12.094
      2 12.094
02/12/2025 15:52:44.684 41   12.13
      41 12.13
      41 12.13
02/12/2025 15:52:37.198 400   12.15
      400 12.15
      400 12.15
02/12/2025 15:50:51.082 30   12.128
      30 12.128
      5 12.128
      25 12.128
02/12/2025 15:45:58.357 65   12.16
      65 12.16
      65 12.16
02/12/2025 15:44:00.617 90   12.15
      90 12.15
      41 12.15
      49 12.15
02/12/2025 15:40:42.868 62   12.17
      62 12.17
      62 12.17
02/12/2025 15:40:05.645 1   12.164
      1 12.164
      1 12.164
02/12/2025 15:38:33.821 30   12.178
      30 12.178
      30 12.178
02/12/2025 15:36:18.953 1   12.166
      1 12.166
      1 12.166
02/12/2025 15:36:04.873 14   12.196
      14 12.196
      14 12.196
02/12/2025 15:26:36.553 20   12.242
      20 12.242
      20 12.242
02/12/2025 15:19:31.382 665   12.23
      665 12.23
      665 12.23
02/12/2025 15:18:44.906 884   12.226
      884 12.226
      884 12.226
02/12/2025 15:12:20.326 30   12.228
      30 12.228
      30 12.228
02/12/2025 14:52:32.433 12   12.224
      12 12.224
      12 12.224
02/12/2025 14:46:36.010 205   12.226
      205 12.226
      205 12.226
02/12/2025 14:46:22.027 409   12.226
      409 12.226
      409 12.226
02/12/2025 14:29:00.055 150   12.214
      150 12.214
      150 12.214
02/12/2025 14:25:58.153 615   12.216
      615 12.216
      615 12.216
02/12/2025 14:20:43.257 41   12.218
      41 12.218
      41 12.218
02/12/2025 14:17:59.682 100   12.22
      100 12.22
      100 12.22
02/12/2025 14:14:11.772 44   12.22
      44 12.22
      44 12.22
02/12/2025 14:03:24.586 1   12.222
      1 12.222
      1 12.222
02/12/2025 14:02:12.283 1   12.222
      1 12.222
      1 12.222
02/12/2025 13:55:38.292 20   12.222
      20 12.222
      20 12.222
02/12/2025 13:53:23.884 2   12.224
      2 12.224
      2 12.224
02/12/2025 13:44:02.764 5   12.226
      5 12.226
      5 12.226
02/12/2025 13:31:31.336 50   12.222
      50 12.222
      50 12.222
02/12/2025 13:28:14.446 100   12.222
      100 12.222
      100 12.222
02/12/2025 13:26:27.183 40   12.224
      40 12.224
      40 12.224
02/12/2025 13:24:07.888 50   12.226
      50 12.226
      50 12.226
02/12/2025 13:17:52.363 2   12.228
      2 12.228
      2 12.228
02/12/2025 13:08:45.037 50   12.226
      50 12.226
      50 12.226
02/12/2025 13:01:55.511 100   12.226
      100 12.226
      100 12.226
02/12/2025 12:45:12.336 23   12.226
      23 12.226
      23 12.226
02/12/2025 12:44:57.954 40   12.226
      40 12.226
      40 12.226
02/12/2025 12:38:10.508 1 800   12.234
      1 800 12.234
      1 800 12.234
02/12/2025 12:38:00.571 2 000   12.228
      2 000 12.228
      2 000 12.228
02/12/2025 12:27:27.559 41   12.224
      41 12.224
      41 12.224
02/12/2025 12:25:25.149 50   12.226
      50 12.226
      50 12.226
02/12/2025 12:12:00.986 65   12.222
      65 12.222
      65 12.222
02/12/2025 12:11:17.530 1   12.222
      1 12.222
      1 12.222
02/12/2025 12:08:49.655 50   12.218
      50 12.218
      50 12.218
02/12/2025 12:02:36.696 14   12.222
      14 12.222
      14 12.222
02/12/2025 11:35:47.389 20   12.196
      20 12.196
      20 12.196
02/12/2025 11:29:37.911 125   12.208
      125 12.208
      125 12.208
02/12/2025 11:20:18.860 75   12.204
      75 12.204
      75 12.204
02/12/2025 11:19:58.916 1 200   12.208
      1 200 12.208
      1 200 12.208
02/12/2025 11:19:56.472 1 800   12.208
      1 800 12.208
      1 800 12.208
02/12/2025 11:17:19.539 25   12.208
      25 12.208
      25 12.208
02/12/2025 11:09:23.805 6 200   12.206
      6 200 12.206
      6 200 12.206
02/12/2025 11:09:15.528 1 800   12.206
      1 800 12.206
      1 800 12.206
02/12/2025 11:04:05.556 1 400   12.204
      1 400 12.204
      1 400 12.204
02/12/2025 11:02:50.065 1 800   12.204
      1 800 12.204
      1 800 12.204
02/12/2025 11:02:03.551 1 800   12.204
      1 800 12.204
      1 800 12.204
02/12/2025 11:01:09.565 2   12.206
      2 12.206
      2 12.206
02/12/2025 10:46:33.668 50   12.18
      50 12.18
      50 12.18
02/12/2025 10:45:33.909 3   12.192
      3 12.192
      3 12.192
02/12/2025 10:43:57.705 83   12.21
      83 12.21
      83 12.21
02/12/2025 10:29:01.186 4 216   12.182
      70 12.182
      4 146 12.182
      4 216 12.182
02/12/2025 10:28:18.564 1 800   12.19
      1 800 12.19
      1 800 12.19
02/12/2025 10:21:46.428 150   12.184
      150 12.184
      150 12.184
02/12/2025 10:12:23.920 1   12.222
      1 12.222
      1 12.222
02/12/2025 10:07:21.500 100   12.222
      100 12.222
      100 12.222
02/12/2025 09:30:36.161 2   12.184
      2 12.184
      2 12.184
02/12/2025 09:30:03.333 1   12.22
      1 12.22
      1 12.22
02/12/2025 09:29:58.870 35   12.19
      35 12.19
      35 12.19
02/12/2025 09:15:05.742 162   12.208
      162 12.208
      162 12.208
02/12/2025 09:08:09.748 164   12.202
      164 12.202
      164 12.202
02/12/2025 09:05:04.535 10   12.228
      10 12.228
      10 12.228
02/12/2025 09:04:46.941 2 049   12.224
      2 049 12.224
      2 049 12.224
02/12/2025 09:04:24.592 1 000   12.274
      1 000 12.274
      1 000 12.274
02/12/2025 09:00:12.121 1   12.386
      1 12.386
      1 12.386
02/12/2025 08:52:11.242 3   12.202
      3 12.202
      3 12.202
02/12/2025 08:51:41.645 9   12.382
      9 12.382
      9 12.382
02/12/2025 08:37:31.202 100   12.378
      100 12.378
      100 12.378
02/12/2025 08:00:19.842 7   12.404
      7 12.404
      7 12.404
02/12/2025 07:30:59.874 3   12.368
      3 12.368
      3 12.368
02/12/2025 07:30:01.208 553   12.344
      50 12.344
      403 12.344
      50 12.344
      30 12.344
      50 12.344
      200 12.344
      323 12.344
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM