VanEckVec.ETFs-R.Ea.Str.Mtls

83

57

11.50

Date Time Volume Order Volume Price
16/12/2025 11:23:41.354 19   11.50
      19 11.50
      19 11.50
16/12/2025 11:23:17.020 300   11.48
      300 11.48
      300 11.48
16/12/2025 11:14:58.457 53   11.47
      53 11.47
      53 11.47
16/12/2025 11:07:32.692 1   11.482
      1 11.482
      1 11.482
16/12/2025 11:04:40.044 50   11.48
      50 11.48
      50 11.48
16/12/2025 11:01:51.158 12   11.466
      12 11.466
      3 11.466
      9 11.466
16/12/2025 10:51:49.843 500   11.472
      500 11.472
      500 11.472
16/12/2025 10:51:45.731 1   11.478
      1 11.478
      1 11.478
16/12/2025 10:42:09.018 5   11.494
      5 11.494
      5 11.494
16/12/2025 10:41:59.950 44   11.492
      44 11.492
      44 11.492
16/12/2025 10:39:38.858 9   11.496
      9 11.496
      9 11.496
16/12/2025 10:36:12.854 280   11.482
      280 11.482
      280 11.482
16/12/2025 10:33:56.313 500   11.50
      500 11.50
      500 11.50
16/12/2025 10:21:45.687 9   11.514
      9 11.514
      9 11.514
16/12/2025 10:20:39.890 88   11.512
      88 11.512
      88 11.512
16/12/2025 10:18:32.249 1   11.506
      1 11.506
      1 11.506
16/12/2025 10:18:22.480 199   11.50
      9 11.50
      190 11.50
      199 11.50
16/12/2025 10:16:26.087 80   11.504
      80 11.504
      80 11.504
16/12/2025 10:08:25.374 162   11.494
      162 11.494
      162 11.494
16/12/2025 10:07:20.916 700   11.492
      700 11.492
      700 11.492
16/12/2025 10:01:45.037 42   11.488
      42 11.488
      42 11.488
16/12/2025 09:38:13.431 1 550   11.494
      1 550 11.494
      1 550 11.494
16/12/2025 09:30:01.585 1   11.52
      1 11.52
      1 11.52
16/12/2025 09:28:09.959 7   11.492
      7 11.492
      7 11.492
16/12/2025 09:27:57.380 37   11.472
      37 11.472
      37 11.472
16/12/2025 09:27:16.582 12   11.472
      12 11.472
      12 11.472
16/12/2025 09:27:16.428 2   11.492
      2 11.492
      2 11.492
16/12/2025 09:26:25.307 100   11.492
      100 11.492
      100 11.492
16/12/2025 09:25:16.450 1   11.492
      1 11.492
      1 11.492
16/12/2025 09:25:14.417 1   11.492
      1 11.492
      1 11.492
16/12/2025 09:22:09.686 50   11.492
      50 11.492
      50 11.492
16/12/2025 09:21:54.469 1   11.492
      1 11.492
      1 11.492
16/12/2025 09:20:36.378 30   11.492
      30 11.492
      30 11.492
16/12/2025 09:08:00.109 222   11.502
      222 11.502
      222 11.502
16/12/2025 09:06:53.823 850   11.502
      850 11.502
      850 11.502
16/12/2025 09:05:14.446 1   11.516
      1 11.516
      1 11.516
16/12/2025 09:04:33.127 100   11.594
      100 11.594
      100 11.594
16/12/2025 09:00:37.818 4   11.698
      4 11.698
      4 11.698
16/12/2025 09:00:22.078 175   11.666
      40 11.666
      175 11.666
      135 11.666
16/12/2025 08:56:02.992 3 086   11.416
      935 11.416
      368 11.416
      100 11.416
      130 11.416
      25 11.416
      100 11.416
      1 368 11.416
      200 11.416
      450 11.416
      100 11.416
      800 11.416
      90 11.416
      1 156 11.416
      250 11.416
      100 11.416
16/12/2025 08:56:02.875 16   11.416
      16 11.416
      1 11.416
      15 11.416
16/12/2025 08:52:15.131 200   11.502
      200 11.502
      200 11.502
16/12/2025 08:43:04.616 822   11.502
      822 11.502
      822 11.502
16/12/2025 08:29:44.671 15   11.502
      15 11.502
      15 11.502
16/12/2025 08:26:06.762 1   11.606
      1 11.606
      1 11.606
16/12/2025 08:21:22.672 700   11.502
      199 11.502
      164 11.502
      23 11.502
      100 11.502
      314 11.502
      600 11.502
16/12/2025 08:21:22.664 500   11.502
      10 11.502
      450 11.502
      500 11.502
      40 11.502
16/12/2025 08:12:31.858 94   11.608
      94 11.608
      94 11.608
16/12/2025 08:00:08.749 2   11.626
      2 11.626
      2 11.626
16/12/2025 07:59:07.417 21   11.656
      21 11.656
      21 11.656
16/12/2025 07:54:25.634 80   11.57
      80 11.57
      1 11.57
      79 11.57
16/12/2025 07:45:55.695 1   11.61
      1 11.61
      1 11.61
16/12/2025 07:45:54.804 2   11.61
      2 11.61
      2 11.61
16/12/2025 07:36:27.404 430   11.61
      199 11.61
      231 11.61
      430 11.61
16/12/2025 07:32:03.154 95   11.61
      95 11.61
      95 11.61
16/12/2025 07:30:50.504 1   11.608
      1 11.608
      1 11.608
16/12/2025 07:30:18.631 116   11.608
      100 11.608
      116 11.608
      16 11.608
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM