VanEckVec.ETFs-R.Ea.Str.Mtls

11

6

12.176

Date Time Volume Order Volume Price
11/12/2025 08:16:36.911 400   12.176
      400 12.176
      360 12.176
      40 12.176
11/12/2025 08:00:09.118 5   12.22
      5 12.22
      5 12.22
11/12/2025 07:45:20.231 87   12.012
      87 12.012
      87 12.012
11/12/2025 07:37:29.137 1   12.262
      1 12.262
      1 12.262
11/12/2025 07:37:25.354 8   12.262
      8 12.262
      8 12.262
11/12/2025 07:30:34.565 612   12.012
      400 12.012
      23 12.012
      12 12.012
      409 12.012
      200 12.012
      170 12.012
      10 12.012
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM