VanEckVec.ETFs-R.Ea.Str.Mtls
- Information
- Last
- Buy
- Sell
134
104
12.084
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 20:26:00.485 | 300 | 12.084 | |
| 2 | 12.084 | |||
| 300 | 12.084 | |||
| 100 | 12.084 | |||
| 99 | 12.084 | |||
| 99 | 12.084 | |||
| 11/12/2025 | 20:24:19.115 | 27 | 12.072 | |
| 27 | 12.072 | |||
| 27 | 12.072 | |||
| 11/12/2025 | 20:19:40.765 | 90 | 12.208 | |
| 80 | 12.208 | |||
| 10 | 12.208 | |||
| 90 | 12.208 | |||
| 11/12/2025 | 20:06:33.694 | 91 | 12.082 | |
| 91 | 12.082 | |||
| 91 | 12.082 | |||
| 11/12/2025 | 20:02:11.131 | 37 | 12.208 | |
| 37 | 12.208 | |||
| 37 | 12.208 | |||
| 11/12/2025 | 19:41:47.907 | 100 | 12.228 | |
| 99 | 12.228 | |||
| 100 | 12.228 | |||
| 1 | 12.228 | |||
| 11/12/2025 | 19:27:38.254 | 400 | 12.092 | |
| 80 | 12.092 | |||
| 23 | 12.092 | |||
| 400 | 12.092 | |||
| 99 | 12.092 | |||
| 99 | 12.092 | |||
| 99 | 12.092 | |||
| 11/12/2025 | 19:15:32.130 | 2 000 | 12.262 | |
| 2 000 | 12.262 | |||
| 2 000 | 12.262 | |||
| 11/12/2025 | 19:00:23.575 | 15 | 12.25 | |
| 15 | 12.25 | |||
| 15 | 12.25 | |||
| 11/12/2025 | 18:57:49.916 | 15 | 12.238 | |
| 15 | 12.238 | |||
| 15 | 12.238 | |||
| 11/12/2025 | 18:40:49.494 | 200 | 12.25 | |
| 99 | 12.25 | |||
| 200 | 12.25 | |||
| 101 | 12.25 | |||
| 11/12/2025 | 18:34:33.641 | 82 | 12.244 | |
| 82 | 12.244 | |||
| 82 | 12.244 | |||
| 11/12/2025 | 17:53:38.662 | 168 | 12.082 | |
| 168 | 12.082 | |||
| 69 | 12.082 | |||
| 99 | 12.082 | |||
| 11/12/2025 | 17:50:51.980 | 70 | 12.24 | |
| 69 | 12.24 | |||
| 1 | 12.24 | |||
| 70 | 12.24 | |||
| 11/12/2025 | 17:34:34.482 | 1 | 12.088 | |
| 1 | 12.088 | |||
| 1 | 12.088 | |||
| 11/12/2025 | 17:34:33.560 | 8 | 12.088 | |
| 8 | 12.088 | |||
| 8 | 12.088 | |||
| 11/12/2025 | 17:32:23.578 | 25 | 12.088 | |
| 25 | 12.088 | |||
| 25 | 12.088 | |||
| 11/12/2025 | 17:25:29.349 | 412 | 12.122 | |
| 412 | 12.122 | |||
| 412 | 12.122 | |||
| 11/12/2025 | 17:25:13.834 | 500 | 12.09 | |
| 500 | 12.09 | |||
| 500 | 12.09 | |||
| 11/12/2025 | 17:23:01.722 | 30 | 12.116 | |
| 30 | 12.116 | |||
| 30 | 12.116 | |||
| 11/12/2025 | 17:21:24.115 | 3 | 12.108 | |
| 3 | 12.108 | |||
| 3 | 12.108 | |||
| 11/12/2025 | 17:20:52.196 | 56 | 12.074 | |
| 56 | 12.074 | |||
| 56 | 12.074 | |||
| 11/12/2025 | 17:20:45.745 | 1 | 12.104 | |
| 1 | 12.104 | |||
| 1 | 12.104 | |||
| 11/12/2025 | 17:20:44.728 | 28 | 12.104 | |
| 28 | 12.104 | |||
| 28 | 12.104 | |||
| 11/12/2025 | 17:10:13.858 | 8 | 12.074 | |
| 8 | 12.074 | |||
| 8 | 12.074 | |||
| 11/12/2025 | 16:58:50.658 | 800 | 12.076 | |
| 800 | 12.076 | |||
| 800 | 12.076 | |||
| 11/12/2025 | 16:53:53.551 | 20 | 12.086 | |
| 20 | 12.086 | |||
| 20 | 12.086 | |||
| 11/12/2025 | 16:53:25.952 | 375 | 12.088 | |
| 375 | 12.088 | |||
| 375 | 12.088 | |||
| 11/12/2025 | 16:45:01.371 | 10 | 12.106 | |
| 10 | 12.106 | |||
| 10 | 12.106 | |||
| 11/12/2025 | 16:32:45.312 | 50 | 12.132 | |
| 50 | 12.132 | |||
| 50 | 12.132 | |||
| 11/12/2025 | 16:32:43.252 | 20 | 12.132 | |
| 20 | 12.132 | |||
| 20 | 12.132 | |||
| 11/12/2025 | 16:27:08.063 | 8 | 12.122 | |
| 8 | 12.122 | |||
| 8 | 12.122 | |||
| 11/12/2025 | 16:25:27.756 | 889 | 12.094 | |
| 889 | 12.094 | |||
| 889 | 12.094 | |||
| 11/12/2025 | 16:14:28.752 | 180 | 12.056 | |
| 180 | 12.056 | |||
| 180 | 12.056 | |||
| 11/12/2025 | 16:12:14.853 | 111 | 12.044 | |
| 111 | 12.044 | |||
| 111 | 12.044 | |||
| 11/12/2025 | 16:04:35.834 | 2 | 11.996 | |
| 2 | 11.996 | |||
| 2 | 11.996 | |||
| 11/12/2025 | 16:03:29.853 | 15 | 12.038 | |
| 15 | 12.038 | |||
| 15 | 12.038 | |||
| 11/12/2025 | 16:00:02.629 | 3 | 12.038 | |
| 3 | 12.038 | |||
| 3 | 12.038 | |||
| 11/12/2025 | 15:58:29.159 | 93 | 11.976 | |
| 93 | 11.976 | |||
| 93 | 11.976 | |||
| 11/12/2025 | 15:58:29.082 | 247 | 11.996 | |
| 167 | 11.996 | |||
| 247 | 11.996 | |||
| 80 | 11.996 | |||
| 11/12/2025 | 15:53:56.011 | 20 | 12.016 | |
| 20 | 12.016 | |||
| 20 | 12.016 | |||
| 11/12/2025 | 15:52:24.119 | 300 | 12.03 | |
| 300 | 12.03 | |||
| 300 | 12.03 | |||
| 11/12/2025 | 15:30:23.304 | 183 | 12.046 | |
| 183 | 12.046 | |||
| 83 | 12.046 | |||
| 100 | 12.046 | |||
| 11/12/2025 | 15:18:10.592 | 30 | 12.072 | |
| 30 | 12.072 | |||
| 30 | 12.072 | |||
| 11/12/2025 | 15:16:45.513 | 5 | 12.072 | |
| 5 | 12.072 | |||
| 5 | 12.072 | |||
| 11/12/2025 | 15:16:25.530 | 4 | 12.072 | |
| 4 | 12.072 | |||
| 4 | 12.072 | |||
| 11/12/2025 | 15:15:03.060 | 18 | 12.072 | |
| 18 | 12.072 | |||
| 18 | 12.072 | |||
| 11/12/2025 | 15:14:05.059 | 100 | 12.052 | |
| 100 | 12.052 | |||
| 100 | 12.052 | |||
| 11/12/2025 | 15:04:50.209 | 829 | 12.062 | |
| 829 | 12.062 | |||
| 829 | 12.062 | |||
| 11/12/2025 | 15:02:42.305 | 1 | 12.064 | |
| 1 | 12.064 | |||
| 1 | 12.064 | |||
| 11/12/2025 | 15:02:41.240 | 20 | 12.064 | |
| 20 | 12.064 | |||
| 20 | 12.064 | |||
| 11/12/2025 | 14:46:47.766 | 8 | 12.07 | |
| 8 | 12.07 | |||
| 8 | 12.07 | |||
| 11/12/2025 | 14:44:20.317 | 100 | 12.072 | |
| 100 | 12.072 | |||
| 100 | 12.072 | |||
| 11/12/2025 | 14:15:42.759 | 87 | 12.084 | |
| 87 | 12.084 | |||
| 87 | 12.084 | |||
| 11/12/2025 | 13:10:05.144 | 122 | 12.056 | |
| 122 | 12.056 | |||
| 122 | 12.056 | |||
| 11/12/2025 | 13:05:24.254 | 25 | 12.064 | |
| 25 | 12.064 | |||
| 25 | 12.064 | |||
| 11/12/2025 | 13:01:40.992 | 414 | 12.064 | |
| 414 | 12.064 | |||
| 414 | 12.064 | |||
| 11/12/2025 | 12:59:08.478 | 1 | 12.058 | |
| 1 | 12.058 | |||
| 1 | 12.058 | |||
| 11/12/2025 | 12:59:07.206 | 24 | 12.058 | |
| 24 | 12.058 | |||
| 24 | 12.058 | |||
| 11/12/2025 | 12:39:26.757 | 35 | 12.052 | |
| 35 | 12.052 | |||
| 35 | 12.052 | |||
| 11/12/2025 | 12:37:58.316 | 6 | 12.054 | |
| 6 | 12.054 | |||
| 6 | 12.054 | |||
| 11/12/2025 | 12:27:55.126 | 42 | 12.048 | |
| 42 | 12.048 | |||
| 42 | 12.048 | |||
| 11/12/2025 | 12:22:22.680 | 9 | 12.062 | |
| 9 | 12.062 | |||
| 9 | 12.062 | |||
| 11/12/2025 | 12:15:04.891 | 94 | 12.056 | |
| 94 | 12.056 | |||
| 94 | 12.056 | |||
| 11/12/2025 | 12:14:26.526 | 1 800 | 12.056 | |
| 1 800 | 12.056 | |||
| 1 800 | 12.056 | |||
| 11/12/2025 | 12:01:48.917 | 500 | 12.042 | |
| 500 | 12.042 | |||
| 500 | 12.042 | |||
| 11/12/2025 | 11:49:45.229 | 5 | 12.066 | |
| 5 | 12.066 | |||
| 5 | 12.066 | |||
| 11/12/2025 | 11:39:39.868 | 2 | 12.072 | |
| 2 | 12.072 | |||
| 2 | 12.072 | |||
| 11/12/2025 | 11:16:40.599 | 10 | 12.082 | |
| 10 | 12.082 | |||
| 10 | 12.082 | |||
| 11/12/2025 | 11:15:44.022 | 9 | 12.084 | |
| 9 | 12.084 | |||
| 9 | 12.084 | |||
| 11/12/2025 | 11:14:47.774 | 20 | 12.066 | |
| 20 | 12.066 | |||
| 20 | 12.066 | |||
| 11/12/2025 | 11:12:59.474 | 400 | 12.066 | |
| 400 | 12.066 | |||
| 400 | 12.066 | |||
| 11/12/2025 | 11:06:09.875 | 16 | 12.078 | |
| 16 | 12.078 | |||
| 16 | 12.078 | |||
| 11/12/2025 | 11:03:41.673 | 50 | 12.082 | |
| 50 | 12.082 | |||
| 50 | 12.082 | |||
| 11/12/2025 | 10:56:21.768 | 165 | 12.084 | |
| 165 | 12.084 | |||
| 165 | 12.084 | |||
| 11/12/2025 | 10:53:16.161 | 1 | 12.084 | |
| 1 | 12.084 | |||
| 1 | 12.084 | |||
| 11/12/2025 | 10:53:15.558 | 1 | 12.084 | |
| 1 | 12.084 | |||
| 1 | 12.084 | |||
| 11/12/2025 | 10:32:21.509 | 1 000 | 12.058 | |
| 1 000 | 12.058 | |||
| 1 000 | 12.058 | |||
| 11/12/2025 | 10:31:32.795 | 8 | 12.058 | |
| 8 | 12.058 | |||
| 8 | 12.058 | |||
| 11/12/2025 | 10:27:32.989 | 166 | 12.052 | |
| 166 | 12.052 | |||
| 166 | 12.052 | |||
| 11/12/2025 | 10:08:09.338 | 100 | 12.028 | |
| 100 | 12.028 | |||
| 100 | 12.028 | |||
| 11/12/2025 | 10:00:15.350 | 1 600 | 12.012 | |
| 1 600 | 12.012 | |||
| 1 600 | 12.012 | |||
| 11/12/2025 | 09:37:22.790 | 45 | 12.012 | |
| 45 | 12.012 | |||
| 45 | 12.012 | |||
| 11/12/2025 | 09:36:16.753 | 100 | 12.032 | |
| 100 | 12.032 | |||
| 100 | 12.032 | |||
| 11/12/2025 | 09:35:37.588 | 1 | 12.04 | |
| 1 | 12.04 | |||
| 1 | 12.04 | |||
| 11/12/2025 | 09:35:36.628 | 24 | 12.04 | |
| 24 | 12.04 | |||
| 24 | 12.04 | |||
| 11/12/2025 | 09:32:51.188 | 1 295 | 12.024 | |
| 1 295 | 12.024 | |||
| 1 295 | 12.024 | |||
| 11/12/2025 | 09:31:19.344 | 500 | 11.998 | |
| 500 | 11.998 | |||
| 85 | 11.998 | |||
| 160 | 11.998 | |||
| 170 | 11.998 | |||
| 85 | 11.998 | |||
| 11/12/2025 | 09:30:44.115 | 50 | 12.048 | |
| 50 | 12.048 | |||
| 50 | 12.048 | |||
| 11/12/2025 | 09:30:03.810 | 1 | 12.07 | |
| 1 | 12.07 | |||
| 1 | 12.07 | |||
| 11/12/2025 | 09:26:28.096 | 3 | 12.004 | |
| 3 | 12.004 | |||
| 3 | 12.004 | |||
| 11/12/2025 | 09:26:05.149 | 5 | 12.052 | |
| 5 | 12.052 | |||
| 5 | 12.052 | |||
| 11/12/2025 | 09:25:15.299 | 1 | 12.05 | |
| 1 | 12.05 | |||
| 1 | 12.05 | |||
| 11/12/2025 | 09:14:58.837 | 80 | 12.00 | |
| 15 | 12.00 | |||
| 80 | 12.00 | |||
| 7 | 12.00 | |||
| 1 | 12.00 | |||
| 4 | 12.00 | |||
| 14 | 12.00 | |||
| 39 | 12.00 | |||
| 11/12/2025 | 09:05:52.293 | 45 | 12.002 | |
| 45 | 12.002 | |||
| 45 | 12.002 | |||
| 11/12/2025 | 09:05:08.704 | 8 | 12.114 | |
| 8 | 12.114 | |||
| 8 | 12.114 | |||
| 11/12/2025 | 08:52:17.598 | 450 | 12.012 | |
| 80 | 12.012 | |||
| 42 | 12.012 | |||
| 78 | 12.012 | |||
| 450 | 12.012 | |||
| 250 | 12.012 | |||
| 11/12/2025 | 08:39:54.081 | 50 | 12.178 | |
| 50 | 12.178 | |||
| 50 | 12.178 | |||
| 11/12/2025 | 08:16:36.911 | 400 | 12.176 | |
| 400 | 12.176 | |||
| 360 | 12.176 | |||
| 40 | 12.176 | |||
| 11/12/2025 | 08:00:09.118 | 5 | 12.22 | |
| 5 | 12.22 | |||
| 5 | 12.22 | |||
| 11/12/2025 | 07:45:20.231 | 87 | 12.012 | |
| 87 | 12.012 | |||
| 87 | 12.012 | |||
| 11/12/2025 | 07:37:29.137 | 1 | 12.262 | |
| 1 | 12.262 | |||
| 1 | 12.262 | |||
| 11/12/2025 | 07:37:25.354 | 8 | 12.262 | |
| 8 | 12.262 | |||
| 8 | 12.262 | |||
| 11/12/2025 | 07:30:34.565 | 612 | 12.012 | |
| 400 | 12.012 | |||
| 23 | 12.012 | |||
| 12 | 12.012 | |||
| 409 | 12.012 | |||
| 200 | 12.012 | |||
| 170 | 12.012 | |||
| 10 | 12.012 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 21:22:21
Last Update:
11/12/2025 @ 21:22:21
