Tradegate Exchange

VanEckVec.ETFs-R.Ea.Str.Mtls

12.148

Date	Time	Volume	Order Volume	Price
08/12/2025	09:35:07.851	82		12.148
			82	12.148
			82	12.148
08/12/2025	09:32:37.615	1 232		12.168
			1 232	12.168
			1 232	12.168
08/12/2025	09:32:18.555	300		12.17
			300	12.17
			300	12.17
08/12/2025	09:31:47.568	110		12.172
			110	12.172
			110	12.172
08/12/2025	09:30:45.481	195		12.172
			195	12.172
			195	12.172
08/12/2025	09:30:33.035	730		12.172
			730	12.172
			730	12.172
08/12/2025	09:30:17.632	1		12.172
			1	12.172
			1	12.172
08/12/2025	09:28:48.645	1		12.172
			1	12.172
			1	12.172
08/12/2025	09:28:10.126	410		12.172
			410	12.172
			410	12.172
08/12/2025	09:27:19.233	410		12.174
			410	12.174
			410	12.174
08/12/2025	09:26:29.548	410		12.174
			410	12.174
			410	12.174
08/12/2025	09:25:22.681	1		12.174
			1	12.174
			1	12.174
08/12/2025	09:20:43.436	100		12.16
			100	12.16
			100	12.16
08/12/2025	09:16:46.750	50		12.152
			50	12.152
			50	12.152
08/12/2025	09:16:40.857	82		12.152
			82	12.152
			82	12.152
08/12/2025	09:14:35.597	250		12.15
			250	12.15
			250	12.15
08/12/2025	09:09:52.707	3 000		12.15
			3 000	12.15
			3 000	12.15
08/12/2025	09:07:45.429	1 119		12.148
			1 119	12.148
			1 119	12.148
08/12/2025	09:07:42.911	1 800		12.148
			1 800	12.148
			1 800	12.148
08/12/2025	09:06:57.862	400		12.148
			400	12.148
			400	12.148
08/12/2025	09:05:33.911	3		12.152
			3	12.152
			3	12.152
08/12/2025	09:05:25.822	12		12.20
			12	12.20
			12	12.20
08/12/2025	09:05:23.254	8		12.152
			8	12.152
			8	12.152
08/12/2025	09:05:16.958	1		12.20
			1	12.20
			1	12.20
08/12/2025	09:05:06.522	5		12.202
			5	12.202
			5	12.202
08/12/2025	09:05:06.065	427		12.202
			427	12.202
			427	12.202
08/12/2025	09:04:57.516	1 823		12.194
			1 800	12.194
			10	12.194
			3	12.194
			10	12.194
			1 823	12.194
08/12/2025	08:54:07.908	50		12.358
			50	12.358
			50	12.358
08/12/2025	08:50:15.897	100		12.356
			100	12.356
			50	12.356
			50	12.356
08/12/2025	08:38:59.370	80		12.36
			30	12.36
			50	12.36
			80	12.36
08/12/2025	08:28:28.208	220		12.36
			220	12.36
			80	12.36
			100	12.36
			40	12.36
08/12/2025	08:25:23.311	1		12.36
			1	12.36
			1	12.36
08/12/2025	08:23:13.870	115		12.072
			115	12.072
			115	12.072
08/12/2025	08:23:04.625	2 485		12.072
			100	12.072
			2 200	12.072
			2 485	12.072
			100	12.072
			5	12.072
			80	12.072
08/12/2025	08:17:54.699	1		12.36
			1	12.36
			1	12.36
08/12/2025	08:07:12.707	3		12.376
			3	12.376
			3	12.376
08/12/2025	08:07:11.701	401		12.38
			1	12.38
			400	12.38
			401	12.38
08/12/2025	08:01:16.555	202		12.394
			195	12.394
			7	12.394
			202	12.394
08/12/2025	08:00:24.160	1		12.39
			1	12.39
			1	12.39
08/12/2025	08:00:05.961	9		12.38
			9	12.38
			9	12.38
08/12/2025	07:51:30.553	3		12.068
			2	12.068
			3	12.068
			1	12.068
08/12/2025	07:46:58.696	70		12.374
			70	12.374
			70	12.374
08/12/2025	07:46:58.639	3		12.374
			3	12.374
			3	12.374
08/12/2025	07:37:21.996	2 500		12.20
			2 500	12.20
			2 500	12.20
08/12/2025	07:36:02.100	1 633		12.202
			1 633	12.202
			1 633	12.202
08/12/2025	07:35:49.471	1 609		12.202
			34	12.202
			1 609	12.202
			1 575	12.202
08/12/2025	07:35:35.623	2 472		12.202
			1 621	12.202
			2 472	12.202
			303	12.202
			499	12.202
			49	12.202
08/12/2025	07:31:01.772	2 791		12.202
			10	12.202
			25	12.202
			140	12.202
			1	12.202
			30	12.202
			15	12.202
			40	12.202
			30	12.202
			1 000	12.202
			19	12.202
			1 772	12.202
			2 500	12.202

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)