VanEckVec.ETFs-R.Ea.Str.Mtls

125

93

10.504

Date Time Volume Order Volume Price
07/11/2025 12:57:14.248 120   10.504
      120 10.504
      120 10.504
07/11/2025 12:56:53.714 48   10.53
      48 10.53
      48 10.53
07/11/2025 12:51:22.540 24   10.50
      24 10.50
      24 10.50
07/11/2025 12:46:49.955 20   10.498
      20 10.498
      20 10.498
07/11/2025 12:46:34.828 70   10.498
      70 10.498
      70 10.498
07/11/2025 12:37:35.645 10   10.492
      10 10.492
      10 10.492
07/11/2025 12:35:43.026 2 837   10.498
      2 837 10.498
      2 837 10.498
07/11/2025 12:33:20.711 35   10.496
      35 10.496
      35 10.496
07/11/2025 12:32:54.360 35   10.484
      35 10.484
      35 10.484
07/11/2025 12:31:58.375 113   10.486
      113 10.486
      113 10.486
07/11/2025 12:27:14.769 22   10.474
      22 10.474
      22 10.474
07/11/2025 12:24:49.141 189   10.492
      189 10.492
      189 10.492
07/11/2025 12:22:22.287 1 000   10.486
      1 000 10.486
      1 000 10.486
07/11/2025 12:22:22.140 95   10.486
      95 10.486
      95 10.486
07/11/2025 12:20:04.743 969   10.496
      432 10.496
      200 10.496
      133 10.496
      39 10.496
      969 10.496
      110 10.496
      55 10.496
07/11/2025 12:20:00.514 2 600   10.496
      850 10.496
      500 10.496
      2 600 10.496
      1 250 10.496
07/11/2025 12:19:41.073 1 923   10.50
      100 10.50
      50 10.50
      960 10.50
      1 923 10.50
      350 10.50
      5 10.50
      200 10.50
      30 10.50
      70 10.50
      50 10.50
      60 10.50
      48 10.50
07/11/2025 12:18:25.869 100   10.51
      100 10.51
      100 10.51
07/11/2025 12:15:14.211 950   10.53
      950 10.53
      950 10.53
07/11/2025 12:14:43.261 40   10.51
      40 10.51
      40 10.51
07/11/2025 12:14:14.842 2   10.54
      2 10.54
      2 10.54
07/11/2025 12:08:13.017 200   10.538
      25 10.538
      100 10.538
      75 10.538
      200 10.538
07/11/2025 11:57:35.469 47   10.552
      47 10.552
      47 10.552
07/11/2025 11:57:28.681 426   10.552
      416 10.552
      426 10.552
      1 10.552
      9 10.552
07/11/2025 11:52:35.659 450   10.552
      450 10.552
      450 10.552
07/11/2025 11:48:17.593 40   10.554
      40 10.554
      40 10.554
07/11/2025 11:38:43.129 821   10.562
      821 10.562
      821 10.562
07/11/2025 11:38:14.367 2 000   10.562
      2 000 10.562
      2 000 10.562
07/11/2025 11:32:29.035 1   10.568
      1 10.568
      1 10.568
07/11/2025 11:31:51.653 1 000   10.566
      1 000 10.566
      1 000 10.566
07/11/2025 11:27:22.792 80   10.566
      80 10.566
      80 10.566
07/11/2025 11:27:18.561 40   10.566
      40 10.566
      40 10.566
07/11/2025 11:26:30.243 2   10.566
      2 10.566
      2 10.566
07/11/2025 11:26:18.867 380   10.544
      380 10.544
      380 10.544
07/11/2025 11:18:55.842 200   10.582
      200 10.582
      200 10.582
07/11/2025 11:18:46.985 141   10.582
      141 10.582
      141 10.582
07/11/2025 11:13:04.450 6   10.594
      6 10.594
      6 10.594
07/11/2025 11:08:45.012 300   10.594
      300 10.594
      300 10.594
07/11/2025 11:05:36.674 195   10.58
      195 10.58
      195 10.58
07/11/2025 11:00:53.334 673   10.60
      673 10.60
      673 10.60
07/11/2025 10:58:15.618 300   10.578
      300 10.578
      300 10.578
07/11/2025 10:57:16.605 500   10.578
      500 10.578
      500 10.578
07/11/2025 10:49:37.976 3   10.58
      3 10.58
      3 10.58
07/11/2025 10:34:36.258 300   10.614
      300 10.614
      300 10.614
07/11/2025 10:34:25.532 20   10.594
      20 10.594
      20 10.594
07/11/2025 10:31:43.166 7   10.616
      7 10.616
      7 10.616
07/11/2025 10:31:35.363 19   10.616
      19 10.616
      19 10.616
07/11/2025 10:31:22.238 100   10.616
      100 10.616
      100 10.616
07/11/2025 10:28:33.398 3   10.598
      3 10.598
      3 10.598
07/11/2025 10:23:55.942 40   10.626
      40 10.626
      40 10.626
07/11/2025 10:22:54.725 1   10.626
      1 10.626
      1 10.626
07/11/2025 10:21:26.302 50   10.628
      50 10.628
      50 10.628
07/11/2025 10:20:16.129 2   10.628
      2 10.628
      2 10.628
07/11/2025 10:15:50.759 316   10.606
      316 10.606
      316 10.606
07/11/2025 10:13:33.427 282   10.618
      282 10.618
      282 10.618
07/11/2025 10:12:22.752 755   10.618
      755 10.618
      755 10.618
07/11/2025 10:08:23.327 229   10.602
      229 10.602
      229 10.602
07/11/2025 10:07:14.391 75   10.60
      75 10.60
      75 10.60
07/11/2025 10:06:49.840 412   10.60
      412 10.60
      412 10.60
07/11/2025 10:06:32.022 275   10.598
      275 10.598
      275 10.598
07/11/2025 10:01:26.636 189   10.594
      189 10.594
      189 10.594
07/11/2025 09:58:49.853 200   10.572
      200 10.572
      200 10.572
07/11/2025 09:57:01.593 1 200   10.57
      1 200 10.57
      1 200 10.57
07/11/2025 09:49:18.480 230   10.594
      230 10.594
      230 10.594
07/11/2025 09:47:42.669 2   10.594
      2 10.594
      2 10.594
07/11/2025 09:46:15.889 25   10.576
      25 10.576
      25 10.576
07/11/2025 09:37:39.897 3   10.594
      3 10.594
      3 10.594
07/11/2025 09:34:28.736 279   10.568
      279 10.568
      279 10.568
07/11/2025 09:34:15.772 2 000   10.568
      2 000 10.568
      2 000 10.568
07/11/2025 09:31:38.368 292   10.596
      292 10.596
      292 10.596
07/11/2025 09:31:30.904 856   10.596
      856 10.596
      856 10.596
07/11/2025 09:30:20.430 1   10.596
      1 10.596
      1 10.596
07/11/2025 09:30:19.467 1   10.596
      1 10.596
      1 10.596
07/11/2025 09:25:33.689 30   10.596
      30 10.596
      30 10.596
07/11/2025 09:24:51.656 30   10.57
      30 10.57
      30 10.57
07/11/2025 09:22:16.498 100   10.57
      100 10.57
      100 10.57
07/11/2025 09:10:45.961 10   10.58
      10 10.58
      10 10.58
07/11/2025 09:08:18.151 25   10.608
      25 10.608
      25 10.608
07/11/2025 09:07:35.095 25   10.574
      25 10.574
      25 10.574
07/11/2025 09:06:16.637 1 300   10.58
      1 300 10.58
      571 10.58
      24 10.58
      200 10.58
      5 10.58
      500 10.58
07/11/2025 09:04:01.024 700   10.602
      700 10.602
      700 10.602
07/11/2025 08:51:34.945 200   10.682
      200 10.682
      200 10.682
07/11/2025 08:48:13.484 30   10.678
      30 10.678
      30 10.678
07/11/2025 08:28:31.696 400   10.684
      400 10.684
      400 10.684
07/11/2025 08:25:42.601 468   10.676
      468 10.676
      366 10.676
      102 10.676
07/11/2025 08:23:01.226 5   10.674
      5 10.674
      5 10.674
07/11/2025 08:22:13.269 100   10.676
      20 10.676
      80 10.676
      100 10.676
07/11/2025 08:09:53.416 2   10.698
      2 10.698
      2 10.698
07/11/2025 08:08:11.049 50   10.696
      50 10.696
      50 10.696
07/11/2025 08:06:30.890 99   10.532
      20 10.532
      79 10.532
      99 10.532
07/11/2025 08:00:12.923 3   10.732
      3 10.732
      3 10.732
07/11/2025 07:49:26.336 100   10.532
      100 10.532
      100 10.532
07/11/2025 07:31:21.465 130   10.532
      87 10.532
      10 10.532
      8 10.532
      120 10.532
      25 10.532
      10 10.532
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM