VanEckVec.ETFs-R.Ea.Str.Mtls

120

85

11.464

Date Time Volume Order Volume Price
21/11/2025 12:41:38.331 50   11.464
      50 11.464
      50 11.464
21/11/2025 12:40:48.654 6   11.446
      6 11.446
      6 11.446
21/11/2025 12:32:44.783 230   11.436
      230 11.436
      230 11.436
21/11/2025 12:26:30.650 4   11.44
      4 11.44
      4 11.44
21/11/2025 12:02:47.937 244   11.432
      244 11.432
      244 11.432
21/11/2025 11:58:19.953 20   11.444
      20 11.444
      20 11.444
21/11/2025 11:57:25.620 175   11.444
      175 11.444
      175 11.444
21/11/2025 11:53:41.648 3   11.402
      3 11.402
      3 11.402
21/11/2025 11:51:11.683 1 000   11.442
      1 000 11.442
      1 000 11.442
21/11/2025 11:46:17.429 155   11.39
      155 11.39
      155 11.39
21/11/2025 11:43:06.781 9   11.434
      9 11.434
      9 11.434
21/11/2025 11:39:16.461 124   11.374
      124 11.374
      124 11.374
21/11/2025 11:30:39.777 160   11.354
      160 11.354
      160 11.354
21/11/2025 11:24:52.623 101   11.344
      3 11.344
      98 11.344
      101 11.344
21/11/2025 11:21:48.020 205   11.36
      205 11.36
      3 11.36
      202 11.36
21/11/2025 11:13:54.248 50   11.398
      50 11.398
      50 11.398
21/11/2025 11:13:39.243 100   11.398
      100 11.398
      100 11.398
21/11/2025 11:13:02.276 395   11.38
      395 11.38
      395 11.38
21/11/2025 11:07:52.279 44   11.384
      44 11.384
      44 11.384
21/11/2025 11:06:40.560 42   11.378
      42 11.378
      42 11.378
21/11/2025 11:06:40.465 300   11.378
      300 11.378
      200 11.378
      100 11.378
21/11/2025 11:03:18.992 875   11.428
      875 11.428
      875 11.428
21/11/2025 10:54:39.578 262   11.446
      262 11.446
      262 11.446
21/11/2025 10:33:19.522 100   11.474
      100 11.474
      100 11.474
21/11/2025 10:32:26.982 250   11.446
      250 11.446
      250 11.446
21/11/2025 10:27:19.642 100   11.476
      100 11.476
      100 11.476
21/11/2025 10:25:12.177 100   11.482
      100 11.482
      100 11.482
21/11/2025 10:21:49.445 804   11.448
      804 11.448
      804 11.448
21/11/2025 10:18:17.241 715   11.426
      715 11.426
      715 11.426
21/11/2025 10:16:41.521 245   11.452
      245 11.452
      245 11.452
21/11/2025 10:14:58.043 7   11.476
      7 11.476
      7 11.476
21/11/2025 10:12:46.182 400   11.478
      400 11.478
      400 11.478
21/11/2025 10:12:08.277 100   11.478
      100 11.478
      100 11.478
21/11/2025 10:11:28.725 1 800   11.48
      1 800 11.48
      1 800 11.48
21/11/2025 10:10:26.835 100   11.48
      100 11.48
      100 11.48
21/11/2025 10:05:41.660 96   11.482
      96 11.482
      96 11.482
21/11/2025 10:00:52.357 120   11.466
      120 11.466
      120 11.466
21/11/2025 09:54:56.192 9   11.47
      9 11.47
      9 11.47
21/11/2025 09:49:07.173 300   11.452
      300 11.452
      300 11.452
21/11/2025 09:48:20.790 2 867   11.452
      2 867 11.452
      2 867 11.452
21/11/2025 09:47:27.907 20   11.456
      20 11.456
      20 11.456
21/11/2025 09:46:54.348 750   11.454
      750 11.454
      750 11.454
21/11/2025 09:46:26.518 200   11.452
      200 11.452
      200 11.452
21/11/2025 09:41:46.602 20   11.444
      20 11.444
      20 11.444
21/11/2025 09:36:00.212 1 000   11.444
      1 000 11.444
      1 000 11.444
21/11/2025 09:34:30.428 40   11.444
      40 11.444
      40 11.444
21/11/2025 09:31:34.904 15   11.45
      15 11.45
      15 11.45
21/11/2025 09:30:27.351 35   11.43
      35 11.43
      35 11.43
21/11/2025 09:30:22.488 300   11.454
      300 11.454
      300 11.454
21/11/2025 09:30:20.972 1   11.454
      1 11.454
      1 11.454
21/11/2025 09:29:03.254 40   11.452
      40 11.452
      40 11.452
21/11/2025 09:28:28.190 40   11.462
      40 11.462
      40 11.462
21/11/2025 09:25:20.700 250   11.448
      250 11.448
      250 11.448
21/11/2025 09:24:02.642 418   11.444
      418 11.444
      418 11.444
21/11/2025 09:23:39.653 116   11.436
      116 11.436
      116 11.436
21/11/2025 09:23:31.862 92   11.432
      92 11.432
      92 11.432
21/11/2025 09:22:52.431 500   11.42
      500 11.42
      500 11.42
21/11/2025 09:22:18.703 1 222   11.446
      1 222 11.446
      1 222 11.446
21/11/2025 09:21:33.197 1 800   11.45
      1 800 11.45
      1 800 11.45
21/11/2025 09:20:49.979 1   11.458
      1 11.458
      1 11.458
21/11/2025 09:14:26.437 40   11.368
      40 11.368
      40 11.368
21/11/2025 09:06:46.214 2   11.516
      2 11.516
      2 11.516
21/11/2025 09:05:40.789 8   11.538
      8 11.538
      8 11.538
21/11/2025 09:04:10.709 85   11.356
      85 11.356
      20 11.356
      65 11.356
21/11/2025 08:55:50.331 795   11.162
      795 11.162
      795 11.162
21/11/2025 08:55:49.897 625   11.162
      100 11.162
      600 11.162
      200 11.162
      60 11.162
      25 11.162
      265 11.162
21/11/2025 08:55:49.445 90   11.162
      7 11.162
      57 11.162
      90 11.162
      26 11.162
21/11/2025 08:54:47.859 500   11.592
      400 11.592
      50 11.592
      500 11.592
      50 11.592
21/11/2025 08:44:35.882 9   11.634
      9 11.634
      9 11.634
21/11/2025 08:43:03.637 5   11.632
      5 11.632
      5 11.632
21/11/2025 08:31:25.389 9   11.648
      9 11.648
      9 11.648
21/11/2025 08:28:30.082 1   11.648
      1 11.648
      1 11.648
21/11/2025 08:26:38.942 20   11.696
      20 11.696
      20 11.696
21/11/2025 08:08:02.936 80   11.50
      80 11.50
      78 11.50
      2 11.50
21/11/2025 08:00:11.860 31   11.698
      31 11.698
      31 11.698
21/11/2025 08:00:11.260 9   11.38
      9 11.38
      9 11.38
21/11/2025 07:58:34.513 500   11.38
      200 11.38
      500 11.38
      300 11.38
21/11/2025 07:54:50.538 290   11.378
      290 11.378
      90 11.378
      200 11.378
21/11/2025 07:40:31.658 310   11.38
      310 11.38
      310 11.38
21/11/2025 07:40:25.086 213   11.38
      213 11.38
      213 11.38
21/11/2025 07:40:20.627 484   11.38
      184 11.38
      484 11.38
      300 11.38
21/11/2025 07:40:14.645 544   11.38
      30 11.38
      484 11.38
      44 11.38
      30 11.38
      500 11.38
21/11/2025 07:35:31.391 581   11.438
      59 11.438
      481 11.438
      150 11.438
      22 11.438
      200 11.438
      150 11.438
      100 11.438
21/11/2025 07:35:31.130 310   11.44
      87 11.44
      60 11.44
      38 11.44
      310 11.44
      100 11.44
      25 11.44
21/11/2025 07:31:01.055 521   11.696
      200 11.696
      80 11.696
      29 11.696
      10 11.696
      2 11.696
      100 11.696
      200 11.696
      415 11.696
      6 11.696
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM