VanEckVec.ETFs-R.Ea.Str.Mtls

134

104

12.084

Date Time Volume Order Volume Price
11/12/2025 20:26:00.485 300   12.084
      2 12.084
      300 12.084
      100 12.084
      99 12.084
      99 12.084
11/12/2025 20:24:19.115 27   12.072
      27 12.072
      27 12.072
11/12/2025 20:19:40.765 90   12.208
      80 12.208
      10 12.208
      90 12.208
11/12/2025 20:06:33.694 91   12.082
      91 12.082
      91 12.082
11/12/2025 20:02:11.131 37   12.208
      37 12.208
      37 12.208
11/12/2025 19:41:47.907 100   12.228
      99 12.228
      100 12.228
      1 12.228
11/12/2025 19:27:38.254 400   12.092
      80 12.092
      23 12.092
      400 12.092
      99 12.092
      99 12.092
      99 12.092
11/12/2025 19:15:32.130 2 000   12.262
      2 000 12.262
      2 000 12.262
11/12/2025 19:00:23.575 15   12.25
      15 12.25
      15 12.25
11/12/2025 18:57:49.916 15   12.238
      15 12.238
      15 12.238
11/12/2025 18:40:49.494 200   12.25
      99 12.25
      200 12.25
      101 12.25
11/12/2025 18:34:33.641 82   12.244
      82 12.244
      82 12.244
11/12/2025 17:53:38.662 168   12.082
      168 12.082
      69 12.082
      99 12.082
11/12/2025 17:50:51.980 70   12.24
      69 12.24
      1 12.24
      70 12.24
11/12/2025 17:34:34.482 1   12.088
      1 12.088
      1 12.088
11/12/2025 17:34:33.560 8   12.088
      8 12.088
      8 12.088
11/12/2025 17:32:23.578 25   12.088
      25 12.088
      25 12.088
11/12/2025 17:25:29.349 412   12.122
      412 12.122
      412 12.122
11/12/2025 17:25:13.834 500   12.09
      500 12.09
      500 12.09
11/12/2025 17:23:01.722 30   12.116
      30 12.116
      30 12.116
11/12/2025 17:21:24.115 3   12.108
      3 12.108
      3 12.108
11/12/2025 17:20:52.196 56   12.074
      56 12.074
      56 12.074
11/12/2025 17:20:45.745 1   12.104
      1 12.104
      1 12.104
11/12/2025 17:20:44.728 28   12.104
      28 12.104
      28 12.104
11/12/2025 17:10:13.858 8   12.074
      8 12.074
      8 12.074
11/12/2025 16:58:50.658 800   12.076
      800 12.076
      800 12.076
11/12/2025 16:53:53.551 20   12.086
      20 12.086
      20 12.086
11/12/2025 16:53:25.952 375   12.088
      375 12.088
      375 12.088
11/12/2025 16:45:01.371 10   12.106
      10 12.106
      10 12.106
11/12/2025 16:32:45.312 50   12.132
      50 12.132
      50 12.132
11/12/2025 16:32:43.252 20   12.132
      20 12.132
      20 12.132
11/12/2025 16:27:08.063 8   12.122
      8 12.122
      8 12.122
11/12/2025 16:25:27.756 889   12.094
      889 12.094
      889 12.094
11/12/2025 16:14:28.752 180   12.056
      180 12.056
      180 12.056
11/12/2025 16:12:14.853 111   12.044
      111 12.044
      111 12.044
11/12/2025 16:04:35.834 2   11.996
      2 11.996
      2 11.996
11/12/2025 16:03:29.853 15   12.038
      15 12.038
      15 12.038
11/12/2025 16:00:02.629 3   12.038
      3 12.038
      3 12.038
11/12/2025 15:58:29.159 93   11.976
      93 11.976
      93 11.976
11/12/2025 15:58:29.082 247   11.996
      167 11.996
      247 11.996
      80 11.996
11/12/2025 15:53:56.011 20   12.016
      20 12.016
      20 12.016
11/12/2025 15:52:24.119 300   12.03
      300 12.03
      300 12.03
11/12/2025 15:30:23.304 183   12.046
      183 12.046
      83 12.046
      100 12.046
11/12/2025 15:18:10.592 30   12.072
      30 12.072
      30 12.072
11/12/2025 15:16:45.513 5   12.072
      5 12.072
      5 12.072
11/12/2025 15:16:25.530 4   12.072
      4 12.072
      4 12.072
11/12/2025 15:15:03.060 18   12.072
      18 12.072
      18 12.072
11/12/2025 15:14:05.059 100   12.052
      100 12.052
      100 12.052
11/12/2025 15:04:50.209 829   12.062
      829 12.062
      829 12.062
11/12/2025 15:02:42.305 1   12.064
      1 12.064
      1 12.064
11/12/2025 15:02:41.240 20   12.064
      20 12.064
      20 12.064
11/12/2025 14:46:47.766 8   12.07
      8 12.07
      8 12.07
11/12/2025 14:44:20.317 100   12.072
      100 12.072
      100 12.072
11/12/2025 14:15:42.759 87   12.084
      87 12.084
      87 12.084
11/12/2025 13:10:05.144 122   12.056
      122 12.056
      122 12.056
11/12/2025 13:05:24.254 25   12.064
      25 12.064
      25 12.064
11/12/2025 13:01:40.992 414   12.064
      414 12.064
      414 12.064
11/12/2025 12:59:08.478 1   12.058
      1 12.058
      1 12.058
11/12/2025 12:59:07.206 24   12.058
      24 12.058
      24 12.058
11/12/2025 12:39:26.757 35   12.052
      35 12.052
      35 12.052
11/12/2025 12:37:58.316 6   12.054
      6 12.054
      6 12.054
11/12/2025 12:27:55.126 42   12.048
      42 12.048
      42 12.048
11/12/2025 12:22:22.680 9   12.062
      9 12.062
      9 12.062
11/12/2025 12:15:04.891 94   12.056
      94 12.056
      94 12.056
11/12/2025 12:14:26.526 1 800   12.056
      1 800 12.056
      1 800 12.056
11/12/2025 12:01:48.917 500   12.042
      500 12.042
      500 12.042
11/12/2025 11:49:45.229 5   12.066
      5 12.066
      5 12.066
11/12/2025 11:39:39.868 2   12.072
      2 12.072
      2 12.072
11/12/2025 11:16:40.599 10   12.082
      10 12.082
      10 12.082
11/12/2025 11:15:44.022 9   12.084
      9 12.084
      9 12.084
11/12/2025 11:14:47.774 20   12.066
      20 12.066
      20 12.066
11/12/2025 11:12:59.474 400   12.066
      400 12.066
      400 12.066
11/12/2025 11:06:09.875 16   12.078
      16 12.078
      16 12.078
11/12/2025 11:03:41.673 50   12.082
      50 12.082
      50 12.082
11/12/2025 10:56:21.768 165   12.084
      165 12.084
      165 12.084
11/12/2025 10:53:16.161 1   12.084
      1 12.084
      1 12.084
11/12/2025 10:53:15.558 1   12.084
      1 12.084
      1 12.084
11/12/2025 10:32:21.509 1 000   12.058
      1 000 12.058
      1 000 12.058
11/12/2025 10:31:32.795 8   12.058
      8 12.058
      8 12.058
11/12/2025 10:27:32.989 166   12.052
      166 12.052
      166 12.052
11/12/2025 10:08:09.338 100   12.028
      100 12.028
      100 12.028
11/12/2025 10:00:15.350 1 600   12.012
      1 600 12.012
      1 600 12.012
11/12/2025 09:37:22.790 45   12.012
      45 12.012
      45 12.012
11/12/2025 09:36:16.753 100   12.032
      100 12.032
      100 12.032
11/12/2025 09:35:37.588 1   12.04
      1 12.04
      1 12.04
11/12/2025 09:35:36.628 24   12.04
      24 12.04
      24 12.04
11/12/2025 09:32:51.188 1 295   12.024
      1 295 12.024
      1 295 12.024
11/12/2025 09:31:19.344 500   11.998
      500 11.998
      85 11.998
      160 11.998
      170 11.998
      85 11.998
11/12/2025 09:30:44.115 50   12.048
      50 12.048
      50 12.048
11/12/2025 09:30:03.810 1   12.07
      1 12.07
      1 12.07
11/12/2025 09:26:28.096 3   12.004
      3 12.004
      3 12.004
11/12/2025 09:26:05.149 5   12.052
      5 12.052
      5 12.052
11/12/2025 09:25:15.299 1   12.05
      1 12.05
      1 12.05
11/12/2025 09:14:58.837 80   12.00
      15 12.00
      80 12.00
      7 12.00
      1 12.00
      4 12.00
      14 12.00
      39 12.00
11/12/2025 09:05:52.293 45   12.002
      45 12.002
      45 12.002
11/12/2025 09:05:08.704 8   12.114
      8 12.114
      8 12.114
11/12/2025 08:52:17.598 450   12.012
      80 12.012
      42 12.012
      78 12.012
      450 12.012
      250 12.012
11/12/2025 08:39:54.081 50   12.178
      50 12.178
      50 12.178
11/12/2025 08:16:36.911 400   12.176
      400 12.176
      360 12.176
      40 12.176
11/12/2025 08:00:09.118 5   12.22
      5 12.22
      5 12.22
11/12/2025 07:45:20.231 87   12.012
      87 12.012
      87 12.012
11/12/2025 07:37:29.137 1   12.262
      1 12.262
      1 12.262
11/12/2025 07:37:25.354 8   12.262
      8 12.262
      8 12.262
11/12/2025 07:30:34.565 612   12.012
      400 12.012
      23 12.012
      12 12.012
      409 12.012
      200 12.012
      170 12.012
      10 12.012
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM