VanEckVec.ETFs-R.Ea.Str.Mtls

99

97

11.76

Date Time Volume Order Volume Price
23/10/2025 10:35:12.974 150   11.76
      150 11.76
      150 11.76
23/10/2025 10:34:54.185 250   11.76
      250 11.76
      250 11.76
23/10/2025 10:32:34.217 100   11.754
      100 11.754
      100 11.754
23/10/2025 10:30:36.983 3   11.73
      3 11.73
      3 11.73
23/10/2025 10:30:34.669 10   11.73
      10 11.73
      10 11.73
23/10/2025 10:25:12.900 250   11.742
      250 11.742
      250 11.742
23/10/2025 10:24:40.717 370   11.746
      370 11.746
      370 11.746
23/10/2025 10:21:45.375 1   11.742
      1 11.742
      1 11.742
23/10/2025 10:17:37.945 85   11.748
      85 11.748
      85 11.748
23/10/2025 10:17:20.494 100   11.748
      100 11.748
      100 11.748
23/10/2025 10:16:15.225 150   11.758
      150 11.758
      150 11.758
23/10/2025 10:14:05.578 2 612   11.748
      2 612 11.748
      2 612 11.748
23/10/2025 10:12:54.149 200   11.746
      200 11.746
      200 11.746
23/10/2025 10:11:07.354 50   11.746
      50 11.746
      50 11.746
23/10/2025 10:08:45.075 1   11.748
      1 11.748
      1 11.748
23/10/2025 10:07:23.151 8   11.742
      8 11.742
      8 11.742
23/10/2025 10:05:51.829 200   11.73
      200 11.73
      200 11.73
23/10/2025 10:05:48.100 42   11.73
      42 11.73
      42 11.73
23/10/2025 10:04:50.165 100   11.734
      100 11.734
      100 11.734
23/10/2025 10:03:11.130 150   11.73
      150 11.73
      150 11.73
23/10/2025 10:02:59.499 700   11.73
      700 11.73
      700 11.73
23/10/2025 09:59:16.613 200   11.73
      200 11.73
      200 11.73
23/10/2025 09:57:00.220 150   11.73
      150 11.73
      150 11.73
23/10/2025 09:55:42.698 250   11.73
      250 11.73
      250 11.73
23/10/2025 09:54:05.777 125   11.728
      125 11.728
      125 11.728
23/10/2025 09:54:00.394 22   11.724
      22 11.724
      22 11.724
23/10/2025 09:53:51.748 4   11.726
      4 11.726
      4 11.726
23/10/2025 09:53:15.284 272   11.726
      272 11.726
      272 11.726
23/10/2025 09:51:42.690 238   11.724
      238 11.724
      238 11.724
23/10/2025 09:51:37.223 200   11.724
      200 11.724
      200 11.724
23/10/2025 09:51:09.171 10   11.722
      10 11.722
      10 11.722
23/10/2025 09:50:43.685 100   11.722
      100 11.722
      100 11.722
23/10/2025 09:50:35.245 200   11.722
      200 11.722
      200 11.722
23/10/2025 09:50:34.480 40   11.722
      40 11.722
      40 11.722
23/10/2025 09:48:11.955 2   11.726
      2 11.726
      2 11.726
23/10/2025 09:47:25.563 100   11.728
      100 11.728
      100 11.728
23/10/2025 09:46:21.284 25   11.728
      25 11.728
      25 11.728
23/10/2025 09:46:06.073 1 280   11.728
      1 280 11.728
      1 280 11.728
23/10/2025 09:45:50.686 11   11.728
      11 11.728
      11 11.728
23/10/2025 09:43:30.780 10   11.724
      10 11.724
      10 11.724
23/10/2025 09:42:42.203 250   11.722
      250 11.722
      250 11.722
23/10/2025 09:42:22.788 100   11.722
      100 11.722
      100 11.722
23/10/2025 09:41:22.225 10   11.722
      10 11.722
      10 11.722
23/10/2025 09:35:13.026 20   11.698
      20 11.698
      20 11.698
23/10/2025 09:35:10.993 82   11.698
      47 11.698
      82 11.698
      35 11.698
23/10/2025 09:35:10.707 2 800   11.698
      2 800 11.698
      2 800 11.698
23/10/2025 09:35:09.166 2 800   11.698
      2 800 11.698
      2 800 11.698
23/10/2025 09:34:56.080 2 800   11.698
      2 800 11.698
      2 800 11.698
23/10/2025 09:33:39.680 68   11.698
      68 11.698
      68 11.698
23/10/2025 09:31:53.477 4   11.698
      4 11.698
      4 11.698
23/10/2025 09:31:21.819 633   11.698
      633 11.698
      633 11.698
23/10/2025 09:31:14.079 204   11.698
      204 11.698
      204 11.698
23/10/2025 09:30:23.806 1   11.694
      1 11.694
      1 11.694
23/10/2025 09:28:44.244 12   11.694
      12 11.694
      12 11.694
23/10/2025 09:27:25.638 350   11.688
      350 11.688
      350 11.688
23/10/2025 09:23:48.310 500   11.69
      500 11.69
      500 11.69
23/10/2025 09:21:50.550 408   11.694
      408 11.694
      408 11.694
23/10/2025 09:18:47.517 5   11.684
      5 11.684
      5 11.684
23/10/2025 09:17:19.195 9   11.664
      9 11.664
      9 11.664
23/10/2025 09:16:17.564 222   11.696
      222 11.696
      222 11.696
23/10/2025 09:14:53.224 26   11.69
      26 11.69
      26 11.69
23/10/2025 09:14:34.293 1 000   11.69
      1 000 11.69
      1 000 11.69
23/10/2025 09:13:57.656 250   11.77
      250 11.77
      250 11.77
23/10/2025 09:11:53.032 212   11.784
      212 11.784
      212 11.784
23/10/2025 09:09:45.768 1   11.794
      1 11.794
      1 11.794
23/10/2025 09:09:26.117 10   11.782
      10 11.782
      10 11.782
23/10/2025 09:09:16.417 254   11.77
      254 11.77
      254 11.77
23/10/2025 09:09:13.310 2   11.784
      2 11.784
      2 11.784
23/10/2025 09:08:04.093 5   11.778
      5 11.778
      5 11.778
23/10/2025 09:06:25.911 17   11.772
      17 11.772
      17 11.772
23/10/2025 09:05:03.719 1   11.782
      1 11.782
      1 11.782
23/10/2025 09:04:54.878 1 000   11.778
      219 11.778
      1 000 11.778
      781 11.778
23/10/2025 08:55:42.296 25   11.766
      25 11.766
      25 11.766
23/10/2025 08:46:13.314 100   11.764
      100 11.764
      100 11.764
23/10/2025 08:45:39.538 92   11.762
      92 11.762
      92 11.762
23/10/2025 08:44:35.352 42   11.762
      42 11.762
      42 11.762
23/10/2025 08:43:09.818 6   11.762
      6 11.762
      6 11.762
23/10/2025 08:42:30.300 30   11.766
      30 11.766
      30 11.766
23/10/2025 08:40:51.073 20   11.76
      20 11.76
      20 11.76
23/10/2025 08:39:13.756 120   11.75
      120 11.75
      120 11.75
23/10/2025 08:30:39.812 35   11.734
      35 11.734
      35 11.734
23/10/2025 08:25:14.889 800   11.726
      800 11.726
      800 11.726
23/10/2025 08:25:12.369 2 600   11.726
      2 600 11.726
      2 600 11.726
23/10/2025 08:24:37.904 10   11.722
      10 11.722
      10 11.722
23/10/2025 08:23:30.560 589   11.722
      589 11.722
      589 11.722
23/10/2025 08:21:27.045 9   11.72
      9 11.72
      9 11.72
23/10/2025 08:17:14.525 100   11.712
      100 11.712
      100 11.712
23/10/2025 08:14:08.001 151   11.742
      151 11.742
      151 11.742
23/10/2025 08:11:28.396 300   11.75
      300 11.75
      300 11.75
23/10/2025 08:08:33.917 200   11.732
      200 11.732
      200 11.732
23/10/2025 08:04:42.449 13   11.732
      13 11.732
      13 11.732
23/10/2025 08:00:12.564 1   11.748
      1 11.748
      1 11.748
23/10/2025 07:57:57.961 150   11.552
      150 11.552
      150 11.552
23/10/2025 07:54:12.723 51   11.734
      51 11.734
      51 11.734
23/10/2025 07:44:50.572 21   11.726
      21 11.726
      21 11.726
23/10/2025 07:44:49.430 20   11.726
      20 11.726
      20 11.726
23/10/2025 07:37:54.516 196   11.518
      196 11.518
      96 11.518
      100 11.518
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM