VanEckVec.ETFs-R.Ea.Str.Mtls
- Information
- Last
- Buy
- Sell
11
6
12.176
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 08:16:36.911 | 400 | 12.176 | |
| 400 | 12.176 | |||
| 360 | 12.176 | |||
| 40 | 12.176 | |||
| 11/12/2025 | 08:00:09.118 | 5 | 12.22 | |
| 5 | 12.22 | |||
| 5 | 12.22 | |||
| 11/12/2025 | 07:45:20.231 | 87 | 12.012 | |
| 87 | 12.012 | |||
| 87 | 12.012 | |||
| 11/12/2025 | 07:37:29.137 | 1 | 12.262 | |
| 1 | 12.262 | |||
| 1 | 12.262 | |||
| 11/12/2025 | 07:37:25.354 | 8 | 12.262 | |
| 8 | 12.262 | |||
| 8 | 12.262 | |||
| 11/12/2025 | 07:30:34.565 | 612 | 12.012 | |
| 400 | 12.012 | |||
| 23 | 12.012 | |||
| 12 | 12.012 | |||
| 409 | 12.012 | |||
| 200 | 12.012 | |||
| 170 | 12.012 | |||
| 10 | 12.012 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 110.6673 / Ask: 110.7117Volume: 12 221
-0.75%
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 08:22:52
Last Update:
11/12/2025 @ 08:22:52