VanEckVec.ETFs-R.Ea.Str.Mtls

153

122

12.132

Date Time Volume Order Volume Price
03/12/2025 21:45:20.768 8   12.132
      8 12.132
      8 12.132
03/12/2025 21:41:15.684 79   12.126
      79 12.126
      79 12.126
03/12/2025 21:38:17.864 80   12.128
      80 12.128
      80 12.128
03/12/2025 21:27:17.696 810   12.132
      810 12.132
      80 12.132
      591 12.132
      50 12.132
      50 12.132
      39 12.132
03/12/2025 21:15:12.861 6   12.118
      6 12.118
      6 12.118
03/12/2025 21:15:01.099 219   11.96
      219 11.96
      80 11.96
      100 11.96
      39 11.96
03/12/2025 21:00:19.244 122   12.12
      122 12.12
      122 12.12
03/12/2025 20:54:25.566 325   12.118
      80 12.118
      245 12.118
      325 12.118
03/12/2025 20:45:20.684 79   12.118
      79 12.118
      39 12.118
      40 12.118
03/12/2025 20:44:05.196 3   12.116
      3 12.116
      3 12.116
03/12/2025 20:40:52.274 160   11.952
      40 11.952
      160 11.952
      80 11.952
      40 11.952
03/12/2025 20:34:56.281 50   12.108
      50 12.108
      50 12.108
03/12/2025 20:31:17.176 125   12.106
      45 12.106
      30 12.106
      50 12.106
      125 12.106
03/12/2025 20:17:17.480 19   12.08
      19 12.08
      19 12.08
03/12/2025 19:44:26.180 20   12.09
      20 12.09
      20 12.09
03/12/2025 19:27:12.706 8   11.942
      8 11.942
      8 11.942
03/12/2025 19:22:12.596 418   11.952
      100 11.952
      250 11.952
      418 11.952
      68 11.952
03/12/2025 19:20:30.178 4   12.102
      4 12.102
      4 12.102
03/12/2025 19:16:24.204 10   12.104
      10 12.104
      10 12.104
03/12/2025 19:11:30.272 150   12.104
      150 12.104
      150 12.104
03/12/2025 19:10:35.494 9   11.952
      9 11.952
      9 11.952
03/12/2025 19:00:41.603 150   12.104
      150 12.104
      150 12.104
03/12/2025 18:46:07.081 14   12.092
      14 12.092
      14 12.092
03/12/2025 18:44:38.770 5   11.942
      5 11.942
      5 11.942
03/12/2025 18:44:20.420 830   12.092
      830 12.092
      830 12.092
03/12/2025 18:41:07.837 65   12.092
      65 12.092
      65 12.092
03/12/2025 18:38:12.223 10   11.98
      10 11.98
      10 11.98
03/12/2025 18:36:48.326 8   11.942
      8 11.942
      8 11.942
03/12/2025 18:29:50.099 100   12.096
      100 12.096
      100 12.096
03/12/2025 18:29:20.085 7   12.098
      7 12.098
      7 12.098
03/12/2025 18:28:07.589 82   12.098
      82 12.098
      82 12.098
03/12/2025 18:22:56.542 300   12.102
      300 12.102
      300 12.102
03/12/2025 18:03:02.314 10   12.078
      10 12.078
      10 12.078
03/12/2025 17:59:36.232 250   12.074
      250 12.074
      250 12.074
03/12/2025 17:57:26.877 1   12.074
      1 12.074
      1 12.074
03/12/2025 17:56:01.272 3   12.078
      3 12.078
      3 12.078
03/12/2025 17:49:09.609 1   12.104
      1 12.104
      1 12.104
03/12/2025 17:29:31.795 3   11.982
      3 11.982
      3 11.982
03/12/2025 17:29:21.023 5   12.008
      5 12.008
      5 12.008
03/12/2025 17:27:06.357 841   11.982
      841 11.982
      841 11.982
03/12/2025 17:23:58.574 80   12.012
      80 12.012
      80 12.012
03/12/2025 17:03:01.990 1 000   12.058
      1 000 12.058
      1 000 12.058
03/12/2025 17:02:07.422 25   12.058
      25 12.058
      25 12.058
03/12/2025 17:00:03.535 25   12.024
      25 12.024
      25 12.024
03/12/2025 16:36:44.702 300   11.996
      300 11.996
      300 11.996
03/12/2025 16:13:23.722 28   11.932
      15 11.932
      13 11.932
      28 11.932
03/12/2025 16:08:42.256 556   11.982
      556 11.982
      556 11.982
03/12/2025 16:06:34.339 30   11.982
      30 11.982
      30 11.982
03/12/2025 16:04:12.590 150   11.966
      150 11.966
      150 11.966
03/12/2025 16:00:05.609 266   11.98
      266 11.98
      266 11.98
03/12/2025 15:58:04.906 59   11.95
      59 11.95
      59 11.95
03/12/2025 15:53:21.921 900   11.952
      900 11.952
      900 11.952
03/12/2025 15:52:32.384 200   12.00
      200 12.00
      200 12.00
03/12/2025 15:37:58.729 3   12.00
      3 12.00
      3 12.00
03/12/2025 15:37:56.280 40   12.00
      40 12.00
      40 12.00
03/12/2025 15:32:22.330 100   12.00
      100 12.00
      100 12.00
03/12/2025 15:27:40.859 100   12.00
      100 12.00
      100 12.00
03/12/2025 15:24:16.227 25   11.988
      25 11.988
      25 11.988
03/12/2025 15:13:29.309 300   11.992
      300 11.992
      300 11.992
03/12/2025 15:05:02.995 83   12.01
      83 12.01
      83 12.01
03/12/2025 14:59:35.443 1   12.04
      1 12.04
      1 12.04
03/12/2025 14:47:57.145 400   12.044
      400 12.044
      400 12.044
03/12/2025 14:45:37.493 30   12.034
      30 12.034
      30 12.034
03/12/2025 14:45:18.513 1 000   12.034
      1 000 12.034
      1 000 12.034
03/12/2025 14:45:15.125 100   12.034
      100 12.034
      100 12.034
03/12/2025 14:32:12.963 14   12.004
      14 12.004
      14 12.004
03/12/2025 14:29:16.358 200   12.022
      200 12.022
      200 12.022
03/12/2025 14:22:12.676 764   11.994
      764 11.994
      744 11.994
      20 11.994
03/12/2025 14:10:03.247 34   12.006
      34 12.006
      34 12.006
03/12/2025 14:05:19.964 8   12.024
      8 12.024
      8 12.024
03/12/2025 13:56:41.954 4 000   12.032
      4 000 12.032
      4 000 12.032
03/12/2025 13:48:26.174 100   12.034
      100 12.034
      18 12.034
      82 12.034
03/12/2025 13:33:32.432 1 761   12.00
      420 12.00
      175 12.00
      200 12.00
      10 12.00
      20 12.00
      150 12.00
      30 12.00
      5 12.00
      700 12.00
      1 761 12.00
      1 12.00
      50 12.00
03/12/2025 13:19:03.489 250   12.042
      250 12.042
      250 12.042
03/12/2025 13:07:12.855 20   12.04
      20 12.04
      20 12.04
03/12/2025 13:07:00.037 600   12.04
      600 12.04
      600 12.04
03/12/2025 13:05:04.087 10   12.01
      10 12.01
      10 12.01
03/12/2025 13:00:31.199 30   12.002
      30 12.002
      30 12.002
03/12/2025 12:53:20.741 80   12.01
      80 12.01
      80 12.01
03/12/2025 12:50:31.953 207   12.044
      207 12.044
      207 12.044
03/12/2025 12:37:53.698 50   12.034
      50 12.034
      50 12.034
03/12/2025 12:34:05.629 15   12.066
      15 12.066
      15 12.066
03/12/2025 12:15:29.203 60   12.048
      60 12.048
      60 12.048
03/12/2025 12:08:16.266 17   12.066
      17 12.066
      17 12.066
03/12/2025 12:08:10.847 3   12.066
      3 12.066
      3 12.066
03/12/2025 11:50:48.575 25   12.086
      25 12.086
      25 12.086
03/12/2025 11:34:00.845 1   12.10
      1 12.10
      1 12.10
03/12/2025 11:18:19.746 21   12.11
      21 12.11
      21 12.11
03/12/2025 10:49:18.952 100   12.116
      100 12.116
      100 12.116
03/12/2025 10:40:00.801 100   12.122
      100 12.122
      100 12.122
03/12/2025 10:23:21.209 410   12.116
      410 12.116
      410 12.116
03/12/2025 10:15:12.833 410   12.112
      410 12.112
      410 12.112
03/12/2025 10:14:23.545 5 800   12.10
      5 800 12.10
      5 800 12.10
03/12/2025 10:14:16.026 1 800   12.102
      1 800 12.102
      1 800 12.102
03/12/2025 10:13:47.435 2 400   12.106
      2 400 12.106
      2 400 12.106
03/12/2025 10:02:54.129 410   12.116
      410 12.116
      410 12.116
03/12/2025 09:58:45.159 10   12.13
      10 12.13
      10 12.13
03/12/2025 09:47:11.593 9   12.136
      9 12.136
      9 12.136
03/12/2025 09:47:10.416 3   12.136
      3 12.136
      3 12.136
03/12/2025 09:45:41.885 20   12.136
      20 12.136
      20 12.136
03/12/2025 09:44:53.349 1   12.138
      1 12.138
      1 12.138
03/12/2025 09:33:54.205 13   12.114
      13 12.114
      13 12.114
03/12/2025 09:30:13.038 1   12.116
      1 12.116
      1 12.116
03/12/2025 09:30:10.488 3   12.116
      3 12.116
      3 12.116
03/12/2025 09:30:02.937 100   12.114
      100 12.114
      100 12.114
03/12/2025 09:28:19.316 412   12.124
      412 12.124
      412 12.124
03/12/2025 09:25:29.206 16   12.156
      16 12.156
      16 12.156
03/12/2025 09:25:05.117 1   12.15
      1 12.15
      1 12.15
03/12/2025 09:20:39.021 1   12.154
      1 12.154
      1 12.154
03/12/2025 09:20:18.585 1   12.122
      1 12.122
      1 12.122
03/12/2025 09:20:04.004 3   12.148
      3 12.148
      3 12.148
03/12/2025 09:19:33.716 83   12.12
      83 12.12
      83 12.12
03/12/2025 09:17:35.328 30   12.13
      30 12.13
      30 12.13
03/12/2025 09:05:11.869 1   12.16
      1 12.16
      1 12.16
03/12/2025 09:05:03.325 40   12.122
      40 12.122
      40 12.122
03/12/2025 09:04:54.209 50   12.05
      50 12.05
      50 12.05
03/12/2025 08:16:39.310 700   12.002
      600 12.002
      58 12.002
      42 12.002
      700 12.002
03/12/2025 08:01:24.047 1   12.13
      1 12.13
      1 12.13
03/12/2025 07:48:40.221 41   12.042
      41 12.042
      41 12.042
03/12/2025 07:34:05.047 10   12.172
      10 12.172
      10 12.172
03/12/2025 07:31:52.707 9   12.194
      9 12.194
      9 12.194
03/12/2025 07:31:52.536 1   12.042
      1 12.042
      1 12.042
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM