VanEckVec.ETFs-R.Ea.Str.Mtls

380

236

12.368

Date Time Volume Order Volume Price
29/12/2025 16:26:05.859 3   12.368
      3 12.368
      3 12.368
29/12/2025 16:24:59.002 1   12.364
      1 12.364
      1 12.364
29/12/2025 16:19:30.500 1   12.348
      1 12.348
      1 12.348
29/12/2025 16:19:23.171 50   12.35
      50 12.35
      50 12.35
29/12/2025 16:17:41.215 96   12.374
      96 12.374
      96 12.374
29/12/2025 16:16:00.593 400   12.372
      400 12.372
      400 12.372
29/12/2025 16:14:20.168 85   12.372
      85 12.372
      85 12.372
29/12/2025 16:13:02.273 42   12.35
      42 12.35
      42 12.35
29/12/2025 16:09:36.883 34   12.332
      34 12.332
      34 12.332
29/12/2025 16:07:38.181 1   12.36
      1 12.36
      1 12.36
29/12/2025 16:07:15.076 3   12.342
      3 12.342
      3 12.342
29/12/2025 16:05:36.591 1   12.374
      1 12.374
      1 12.374
29/12/2025 16:05:21.099 17   12.336
      17 12.336
      17 12.336
29/12/2025 16:01:57.629 1   12.376
      1 12.376
      1 12.376
29/12/2025 16:00:07.652 12   12.39
      12 12.39
      12 12.39
29/12/2025 16:00:06.080 61   12.422
      61 12.422
      61 12.422
29/12/2025 15:59:13.866 5   12.382
      5 12.382
      5 12.382
29/12/2025 15:58:04.755 10   12.394
      10 12.394
      10 12.394
29/12/2025 15:48:17.778 21   12.362
      21 12.362
      21 12.362
29/12/2025 15:46:58.208 1 210   12.362
      500 12.362
      1 210 12.362
      710 12.362
29/12/2025 15:46:58.159 40   12.362
      40 12.362
      40 12.362
29/12/2025 15:46:42.012 575   12.40
      575 12.40
      165 12.40
      410 12.40
29/12/2025 15:45:47.497 1 237   12.422
      1 237 12.422
      1 237 12.422
29/12/2025 15:45:35.938 40   12.436
      40 12.436
      40 12.436
29/12/2025 15:45:21.253 40   12.438
      40 12.438
      40 12.438
29/12/2025 15:44:38.036 562   12.454
      562 12.454
      562 12.454
29/12/2025 15:41:12.933 1   12.438
      1 12.438
      1 12.438
29/12/2025 15:37:06.436 40   12.478
      40 12.478
      40 12.478
29/12/2025 15:36:21.515 3   12.426
      3 12.426
      3 12.426
29/12/2025 15:33:01.468 1 800   12.40
      100 12.40
      1 600 12.40
      1 800 12.40
      100 12.40
29/12/2025 15:33:00.627 35   12.41
      35 12.41
      35 12.41
29/12/2025 15:31:56.639 10   12.46
      10 12.46
      10 12.46
29/12/2025 15:30:29.131 302   12.45
      302 12.45
      300 12.45
      2 12.45
29/12/2025 15:23:39.806 70   12.468
      70 12.468
      70 12.468
29/12/2025 15:23:34.600 80   12.468
      80 12.468
      80 12.468
29/12/2025 15:23:23.541 5   12.468
      5 12.468
      5 12.468
29/12/2025 15:22:56.180 110   12.452
      110 12.452
      110 12.452
29/12/2025 15:22:36.701 3   12.454
      3 12.454
      3 12.454
29/12/2025 15:18:43.818 79   12.476
      79 12.476
      79 12.476
29/12/2025 15:17:27.447 3   12.454
      3 12.454
      3 12.454
29/12/2025 15:17:23.178 100   12.476
      100 12.476
      100 12.476
29/12/2025 15:16:55.237 2   12.476
      2 12.476
      2 12.476
29/12/2025 15:15:01.501 329   12.478
      329 12.478
      329 12.478
29/12/2025 15:12:08.069 150   12.476
      150 12.476
      150 12.476
29/12/2025 15:09:45.363 53   12.456
      53 12.456
      53 12.456
29/12/2025 15:07:29.640 100   12.472
      100 12.472
      100 12.472
29/12/2025 15:06:30.520 1 000   12.482
      1 000 12.482
      1 000 12.482
29/12/2025 15:04:12.143 100   12.466
      100 12.466
      100 12.466
29/12/2025 14:57:38.307 20   12.496
      20 12.496
      20 12.496
29/12/2025 14:53:55.255 16   12.466
      16 12.466
      16 12.466
29/12/2025 14:50:59.944 1 000   12.494
      1 000 12.494
      1 000 12.494
29/12/2025 14:49:31.007 642   12.50
      80 12.50
      80 12.50
      642 12.50
      80 12.50
      100 12.50
      100 12.50
      200 12.50
      2 12.50
29/12/2025 14:48:21.251 150   12.502
      150 12.502
      150 12.502
29/12/2025 14:42:48.490 427   12.536
      427 12.536
      427 12.536
29/12/2025 14:41:56.260 700   12.54
      200 12.54
      700 12.54
      100 12.54
      400 12.54
29/12/2025 14:41:51.070 201   12.55
      150 12.55
      40 12.55
      8 12.55
      3 12.55
      201 12.55
29/12/2025 14:38:37.136 20   12.554
      20 12.554
      20 12.554
29/12/2025 14:30:01.678 250   12.58
      250 12.58
      250 12.58
29/12/2025 14:25:56.866 300   12.572
      300 12.572
      300 12.572
29/12/2025 14:24:38.617 74   12.574
      74 12.574
      74 12.574
29/12/2025 14:20:08.789 150   12.576
      150 12.576
      150 12.576
29/12/2025 14:18:47.027 400   12.576
      400 12.576
      400 12.576
29/12/2025 14:17:00.259 25   12.576
      25 12.576
      25 12.576
29/12/2025 14:09:29.812 50   12.572
      50 12.572
      50 12.572
29/12/2025 14:08:08.912 275   12.57
      275 12.57
      275 12.57
29/12/2025 13:53:37.564 50   12.574
      50 12.574
      50 12.574
29/12/2025 13:53:12.034 80   12.574
      80 12.574
      80 12.574
29/12/2025 13:48:19.005 1 250   12.584
      1 250 12.584
      1 250 12.584
29/12/2025 13:45:58.999 1   12.578
      1 12.578
      1 12.578
29/12/2025 13:45:58.039 39   12.578
      39 12.578
      39 12.578
29/12/2025 13:38:35.320 4   12.594
      4 12.594
      4 12.594
29/12/2025 13:38:03.215 11   12.594
      11 12.594
      11 12.594
29/12/2025 13:34:08.017 5   12.594
      5 12.594
      5 12.594
29/12/2025 13:32:22.572 123   12.594
      123 12.594
      123 12.594
29/12/2025 13:30:37.984 370   12.582
      370 12.582
      370 12.582
29/12/2025 13:29:39.819 100   12.598
      100 12.598
      100 12.598
29/12/2025 13:29:11.225 100   12.59
      100 12.59
      100 12.59
29/12/2025 13:27:37.167 1   12.61
      1 12.61
      1 12.61
29/12/2025 13:22:13.608 15   12.606
      15 12.606
      15 12.606
29/12/2025 13:17:24.346 1   12.602
      1 12.602
      1 12.602
29/12/2025 13:16:46.662 17   12.60
      17 12.60
      17 12.60
29/12/2025 13:16:07.689 5   12.608
      5 12.608
      5 12.608
29/12/2025 13:05:13.414 16   12.60
      16 12.60
      16 12.60
29/12/2025 12:59:21.335 79   12.604
      79 12.604
      79 12.604
29/12/2025 12:58:12.264 200   12.59
      200 12.59
      200 12.59
29/12/2025 12:56:33.307 1   12.606
      1 12.606
      1 12.606
29/12/2025 12:56:32.500 61   12.608
      61 12.608
      61 12.608
29/12/2025 12:56:00.833 1 000   12.588
      1 000 12.588
      1 000 12.588
29/12/2025 12:51:56.238 100   12.612
      100 12.612
      100 12.612
29/12/2025 12:51:29.937 500   12.586
      500 12.586
      500 12.586
29/12/2025 12:49:04.257 198   12.60
      198 12.60
      198 12.60
29/12/2025 12:48:20.666 10   12.606
      10 12.606
      10 12.606
29/12/2025 12:44:35.805 8   12.61
      8 12.61
      8 12.61
29/12/2025 12:44:23.256 21   12.61
      21 12.61
      21 12.61
29/12/2025 12:42:24.920 250   12.614
      250 12.614
      250 12.614
29/12/2025 12:38:19.787 90   12.594
      10 12.594
      80 12.594
      90 12.594
29/12/2025 12:37:15.392 50   12.616
      50 12.616
      50 12.616
29/12/2025 12:36:56.434 1   12.616
      1 12.616
      1 12.616
29/12/2025 12:36:55.626 2   12.616
      2 12.616
      2 12.616
29/12/2025 12:35:32.292 100   12.596
      100 12.596
      50 12.596
      50 12.596
29/12/2025 12:34:46.672 3   12.618
      3 12.618
      3 12.618
29/12/2025 12:31:17.437 250   12.618
      250 12.618
      250 12.618
29/12/2025 12:22:52.175 41   12.60
      41 12.60
      41 12.60
29/12/2025 12:20:26.586 100   12.62
      100 12.62
      100 12.62
29/12/2025 12:04:22.172 300   12.608
      300 12.608
      300 12.608
29/12/2025 11:53:50.774 135   12.608
      135 12.608
      135 12.608
29/12/2025 11:44:31.013 1   12.598
      1 12.598
      1 12.598
29/12/2025 11:44:14.852 391   12.596
      391 12.596
      391 12.596
29/12/2025 11:42:39.156 200   12.598
      200 12.598
      200 12.598
29/12/2025 11:41:33.817 100   12.598
      100 12.598
      100 12.598
29/12/2025 11:31:30.204 20   12.594
      20 12.594
      20 12.594
29/12/2025 11:29:13.066 500   12.59
      500 12.59
      500 12.59
29/12/2025 11:27:02.093 3   12.59
      3 12.59
      3 12.59
29/12/2025 11:22:22.095 578   12.584
      578 12.584
      78 12.584
      500 12.584
29/12/2025 11:20:36.303 1   12.594
      1 12.594
      1 12.594
29/12/2025 11:19:55.724 57   12.592
      57 12.592
      57 12.592
29/12/2025 11:19:26.184 40   12.594
      40 12.594
      40 12.594
29/12/2025 11:17:44.856 1   12.594
      1 12.594
      1 12.594
29/12/2025 11:17:43.973 7   12.594
      7 12.594
      7 12.594
29/12/2025 11:17:28.931 20   12.594
      20 12.594
      20 12.594
29/12/2025 11:09:09.225 2   12.584
      2 12.584
      2 12.584
29/12/2025 11:07:37.129 1 800   12.584
      1 800 12.584
      1 800 12.584
29/12/2025 11:06:36.654 400   12.578
      400 12.578
      400 12.578
29/12/2025 11:06:23.431 42   12.57
      42 12.57
      42 12.57
29/12/2025 10:59:25.221 490   12.57
      490 12.57
      80 12.57
      410 12.57
29/12/2025 10:59:08.022 300   12.578
      300 12.578
      300 12.578
29/12/2025 10:57:51.062 1   12.566
      1 12.566
      1 12.566
29/12/2025 10:55:34.471 16   12.576
      16 12.576
      16 12.576
29/12/2025 10:55:23.075 130   12.578
      130 12.578
      130 12.578
29/12/2025 10:53:37.695 1   12.578
      1 12.578
      1 12.578
29/12/2025 10:53:36.684 1   12.578
      1 12.578
      1 12.578
29/12/2025 10:48:24.177 100   12.572
      100 12.572
      100 12.572
29/12/2025 10:48:03.762 800   12.58
      800 12.58
      800 12.58
29/12/2025 10:46:51.513 170   12.566
      170 12.566
      170 12.566
29/12/2025 10:46:36.674 4   12.578
      4 12.578
      4 12.578
29/12/2025 10:46:17.063 2   12.578
      2 12.578
      2 12.578
29/12/2025 10:46:15.446 59   12.578
      59 12.578
      59 12.578
29/12/2025 10:44:39.617 78   12.566
      78 12.566
      78 12.566
29/12/2025 10:41:49.465 200   12.554
      200 12.554
      200 12.554
29/12/2025 10:36:04.570 180   12.576
      180 12.576
      180 12.576
29/12/2025 10:36:00.674 15   12.572
      15 12.572
      15 12.572
29/12/2025 10:35:03.246 20   12.576
      20 12.576
      20 12.576
29/12/2025 10:32:42.380 60   12.568
      60 12.568
      60 12.568
29/12/2025 10:31:16.316 5   12.578
      5 12.578
      5 12.578
29/12/2025 10:23:56.811 40   12.572
      40 12.572
      40 12.572
29/12/2025 10:19:18.320 200   12.58
      200 12.58
      200 12.58
29/12/2025 10:18:57.926 2 000   12.568
      2 000 12.568
      1 800 12.568
      200 12.568
29/12/2025 10:18:49.749 160   12.58
      160 12.58
      160 12.58
29/12/2025 10:18:23.711 3   12.58
      3 12.58
      3 12.58
29/12/2025 10:17:09.179 200   12.582
      200 12.582
      200 12.582
29/12/2025 10:12:46.489 90   12.58
      90 12.58
      90 12.58
29/12/2025 10:12:18.948 50   12.57
      50 12.57
      50 12.57
29/12/2025 10:10:33.350 1   12.582
      1 12.582
      1 12.582
29/12/2025 10:08:17.616 80   12.584
      80 12.584
      80 12.584
29/12/2025 10:04:37.221 60   12.578
      60 12.578
      60 12.578
29/12/2025 10:02:49.944 5   12.58
      5 12.58
      5 12.58
29/12/2025 10:02:29.269 646   12.576
      646 12.576
      646 12.576
29/12/2025 10:02:22.312 944   12.576
      944 12.576
      944 12.576
29/12/2025 10:01:41.373 12   12.588
      12 12.588
      12 12.588
29/12/2025 09:59:23.641 20   12.592
      20 12.592
      20 12.592
29/12/2025 09:55:52.496 79   12.576
      79 12.576
      79 12.576
29/12/2025 09:55:33.375 19   12.584
      19 12.584
      19 12.584
29/12/2025 09:54:50.349 26   12.59
      26 12.59
      26 12.59
29/12/2025 09:54:04.004 400   12.60
      400 12.60
      400 12.60
29/12/2025 09:49:18.148 300   12.618
      300 12.618
      300 12.618
29/12/2025 09:48:55.332 17   12.62
      17 12.62
      17 12.62
29/12/2025 09:44:38.739 250   12.624
      250 12.624
      250 12.624
29/12/2025 09:33:48.549 3   12.628
      3 12.628
      3 12.628
29/12/2025 09:31:03.859 2   12.602
      2 12.602
      2 12.602
29/12/2025 09:31:01.055 2   12.628
      2 12.628
      2 12.628
29/12/2025 09:30:59.882 4   12.628
      4 12.628
      4 12.628
29/12/2025 09:30:48.193 1   12.628
      1 12.628
      1 12.628
29/12/2025 09:30:21.553 1   12.628
      1 12.628
      1 12.628
29/12/2025 09:30:14.456 1   12.628
      1 12.628
      1 12.628
29/12/2025 09:30:12.148 1   12.628
      1 12.628
      1 12.628
29/12/2025 09:30:11.265 10   12.628
      10 12.628
      10 12.628
29/12/2025 09:29:50.616 50   12.628
      50 12.628
      50 12.628
29/12/2025 09:29:48.665 600   12.628
      600 12.628
      600 12.628
29/12/2025 09:27:45.120 4   12.628
      4 12.628
      4 12.628
29/12/2025 09:26:37.549 10   12.628
      10 12.628
      10 12.628
29/12/2025 09:26:01.583 1   12.628
      1 12.628
      1 12.628
29/12/2025 09:25:59.863 15   12.628
      15 12.628
      15 12.628
29/12/2025 09:25:46.607 1   12.628
      1 12.628
      1 12.628
29/12/2025 09:25:16.417 1   12.628
      1 12.628
      1 12.628
29/12/2025 09:23:48.724 150   12.628
      150 12.628
      150 12.628
29/12/2025 09:22:25.810 79   12.628
      79 12.628
      79 12.628
29/12/2025 09:15:56.798 3   12.582
      3 12.582
      3 12.582
29/12/2025 09:15:51.859 1   12.63
      1 12.63
      1 12.63
29/12/2025 09:15:50.856 79   12.63
      79 12.63
      79 12.63
29/12/2025 09:11:29.682 120   12.596
      120 12.596
      120 12.596
29/12/2025 09:10:37.274 90   12.564
      90 12.564
      90 12.564
29/12/2025 09:10:30.191 60   12.564
      60 12.564
      60 12.564
29/12/2025 09:09:50.127 80   12.596
      80 12.596
      80 12.596
29/12/2025 09:09:47.944 11   12.596
      11 12.596
      11 12.596
29/12/2025 09:09:10.792 400   12.596
      400 12.596
      400 12.596
29/12/2025 09:09:04.432 2 040   12.596
      1 540 12.596
      500 12.596
      500 12.596
      25 12.596
      626 12.596
      71 12.596
      15 12.596
      158 12.596
      5 12.596
      14 12.596
      626 12.596
29/12/2025 09:09:00.878 1 800   12.596
      1 800 12.596
      35 12.596
      8 12.596
      63 12.596
      120 12.596
      198 12.596
      1 12.596
      60 12.596
      1 188 12.596
      47 12.596
      80 12.596
29/12/2025 09:08:58.894 1 800   12.596
      1 800 12.596
      75 12.596
      6 12.596
      67 12.596
      1 12.596
      1 12.596
      44 12.596
      1 300 12.596
      300 12.596
      6 12.596
29/12/2025 09:06:19.417 1 816   12.586
      16 12.586
      194 12.586
      159 12.586
      70 12.586
      1 800 12.586
      10 12.586
      65 12.586
      1 12.586
      1 12.586
      100 12.586
      1 12.586
      800 12.586
      400 12.586
      15 12.586
29/12/2025 08:57:38.438 1   12.946
      1 12.946
      1 12.946
29/12/2025 08:50:44.271 22   12.652
      22 12.652
      22 12.652
29/12/2025 08:50:44.161 308   12.656
      157 12.656
      31 12.656
      308 12.656
      40 12.656
      80 12.656
29/12/2025 08:48:49.228 3   12.946
      3 12.946
      3 12.946
29/12/2025 08:48:40.317 160   12.946
      160 12.946
      160 12.946
29/12/2025 08:48:37.313 60   12.946
      60 12.946
      60 12.946
29/12/2025 08:42:39.602 193   12.946
      193 12.946
      193 12.946
29/12/2025 08:35:57.154 100   12.946
      100 12.946
      100 12.946
29/12/2025 08:35:26.177 38   12.946
      38 12.946
      38 12.946
29/12/2025 08:35:19.226 8   12.946
      8 12.946
      8 12.946
29/12/2025 08:28:45.025 200   12.946
      200 12.946
      200 12.946
29/12/2025 08:26:10.759 170   12.992
      170 12.992
      170 12.992
29/12/2025 08:26:04.738 1 830   12.946
      80 12.946
      1 830 12.946
      100 12.946
      1 600 12.946
      50 12.946
29/12/2025 08:22:04.576 110   12.652
      110 12.652
      110 12.652
29/12/2025 08:20:34.352 500   12.652
      500 12.652
      473 12.652
      27 12.652
29/12/2025 08:17:18.833 250   12.652
      100 12.652
      50 12.652
      100 12.652
      250 12.652
29/12/2025 08:15:28.490 2   12.946
      2 12.946
      2 12.946
29/12/2025 08:12:18.751 10   12.946
      10 12.946
      10 12.946
29/12/2025 08:11:26.714 240   12.946
      40 12.946
      50 12.946
      100 12.946
      50 12.946
      240 12.946
29/12/2025 08:10:58.058 8   12.946
      8 12.946
      8 12.946
29/12/2025 08:10:57.083 3   12.652
      3 12.652
      3 12.652
29/12/2025 08:10:36.022 3   12.946
      3 12.946
      3 12.946
29/12/2025 08:07:53.152 12   12.946
      12 12.946
      12 12.946
29/12/2025 08:07:46.327 2   12.946
      2 12.946
      2 12.946
29/12/2025 08:02:31.158 3   12.946
      3 12.946
      3 12.946
29/12/2025 08:01:19.905 49   12.652
      49 12.652
      49 12.652
29/12/2025 08:00:36.686 1 057   12.946
      1 057 12.946
      1 057 12.946
29/12/2025 08:00:31.550 2   12.946
      2 12.946
      2 12.946
29/12/2025 07:56:15.556 80   12.688
      80 12.688
      80 12.688
29/12/2025 07:56:12.092 488   12.70
      300 12.70
      30 12.70
      8 12.70
      135 12.70
      150 12.70
      353 12.70
29/12/2025 07:55:51.307 365   12.702
      365 12.702
      365 12.702
29/12/2025 07:55:37.919 505   12.702
      100 12.702
      279 12.702
      505 12.702
      100 12.702
      15 12.702
      11 12.702
29/12/2025 07:53:36.207 60   12.982
      60 12.982
      60 12.982
29/12/2025 07:51:43.836 13 174   12.974
      11 477 12.974
      1 12.974
      150 12.974
      1 697 12.974
      8 12.974
      40 12.974
      77 12.974
      26 12.974
      12 664 12.974
      120 12.974
      10 12.974
      40 12.974
      38 12.974
29/12/2025 07:42:56.476 1 600   12.974
      1 600 12.974
      1 600 12.974
29/12/2025 07:39:48.928 1 600   12.974
      1 600 12.974
      1 600 12.974
29/12/2025 07:39:05.166 10 463   12.974
      500 12.974
      100 12.974
      500 12.974
      650 12.974
      4 12.974
      250 12.974
      130 12.974
      206 12.974
      200 12.974
      25 12.974
      30 12.974
      16 12.974
      50 12.974
      100 12.974
      87 12.974
      100 12.974
      250 12.974
      3 12.974
      84 12.974
      475 12.974
      1 12.974
      1 600 12.974
      79 12.974
      115 12.974
      6 12.974
      935 12.974
      100 12.974
      3 12.974
      4 136 12.974
      80 12.974
      450 12.974
      80 12.974
      2 676 12.974
      567 12.974
      420 12.974
      1 970 12.974
      80 12.974
      1 184 12.974
      150 12.974
      165 12.974
      3 12.974
      3 12.974
      10 12.974
      40 12.974
      7 12.974
      125 12.974
      3 12.974
      9 12.974
      516 12.974
      160 12.974
      100 12.974
      60 12.974
      500 12.974
      116 12.974
      700 12.974
      12 12.974
      5 12.974
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM