VanEckVec.ETFs-R.Ea.Str.Mtls

51

49

12.246

Date Time Volume Order Volume Price
12/12/2025 12:08:11.760 10   12.246
      10 12.246
      10 12.246
12/12/2025 12:07:52.823 2   12.246
      2 12.246
      2 12.246
12/12/2025 12:05:02.333 82   12.246
      82 12.246
      82 12.246
12/12/2025 11:55:33.827 90   12.246
      90 12.246
      90 12.246
12/12/2025 11:55:14.442 27   12.246
      27 12.246
      27 12.246
12/12/2025 11:45:57.198 3   12.238
      3 12.238
      3 12.238
12/12/2025 11:35:51.956 31   12.244
      31 12.244
      31 12.244
12/12/2025 11:31:30.385 10   12.236
      10 12.236
      10 12.236
12/12/2025 11:30:02.899 1   12.236
      1 12.236
      1 12.236
12/12/2025 11:28:42.900 1 640   12.236
      1 640 12.236
      1 640 12.236
12/12/2025 11:26:01.950 26   12.224
      26 12.224
      26 12.224
12/12/2025 11:23:23.363 100   12.23
      100 12.23
      100 12.23
12/12/2025 11:20:29.597 5   12.222
      5 12.222
      5 12.222
12/12/2025 11:16:20.314 200   12.228
      200 12.228
      200 12.228
12/12/2025 11:13:11.958 150   12.228
      150 12.228
      150 12.228
12/12/2025 11:12:10.096 32   12.23
      32 12.23
      32 12.23
12/12/2025 11:04:58.161 25   12.222
      25 12.222
      25 12.222
12/12/2025 11:04:03.410 50   12.22
      50 12.22
      50 12.22
12/12/2025 10:56:04.444 9   12.22
      9 12.22
      9 12.22
12/12/2025 10:54:07.519 800   12.218
      800 12.218
      800 12.218
12/12/2025 10:53:40.875 4 200   12.22
      4 200 12.22
      4 200 12.22
12/12/2025 10:50:11.149 46   12.208
      46 12.208
      46 12.208
12/12/2025 10:48:38.107 100   12.208
      100 12.208
      100 12.208
12/12/2025 10:46:46.124 100   12.214
      100 12.214
      100 12.214
12/12/2025 10:28:45.679 400   12.216
      400 12.216
      400 12.216
12/12/2025 10:19:11.932 20   12.23
      20 12.23
      20 12.23
12/12/2025 10:15:57.336 10   12.236
      10 12.236
      10 12.236
12/12/2025 10:05:39.523 6   12.264
      6 12.264
      6 12.264
12/12/2025 09:55:53.184 450   12.224
      450 12.224
      450 12.224
12/12/2025 09:55:06.378 1   12.248
      1 12.248
      1 12.248
12/12/2025 09:46:44.213 1   12.24
      1 12.24
      1 12.24
12/12/2025 09:46:43.306 1   12.24
      1 12.24
      1 12.24
12/12/2025 09:44:08.193 415   12.228
      415 12.228
      415 12.228
12/12/2025 09:42:34.181 2 084   12.222
      1 885 12.222
      2 084 12.222
      199 12.222
12/12/2025 09:40:25.004 15   12.22
      15 12.22
      15 12.22
12/12/2025 09:28:15.175 150   12.222
      150 12.222
      150 12.222
12/12/2025 09:28:02.696 25   12.222
      25 12.222
      25 12.222
12/12/2025 09:25:14.604 1   12.222
      1 12.222
      1 12.222
12/12/2025 09:21:14.055 500   12.216
      500 12.216
      500 12.216
12/12/2025 09:20:03.210 115   12.216
      115 12.216
      115 12.216
12/12/2025 09:09:04.529 80   12.18
      80 12.18
      80 12.18
12/12/2025 08:46:34.491 80   12.314
      80 12.314
      80 12.314
12/12/2025 08:36:41.216 41   12.306
      1 12.306
      41 12.306
      40 12.306
12/12/2025 08:05:56.204 2   12.322
      2 12.322
      2 12.322
12/12/2025 08:00:43.000 1   12.326
      1 12.326
      1 12.326
12/12/2025 08:00:20.371 7   12.132
      7 12.132
      7 12.132
12/12/2025 08:00:06.585 4   12.076
      4 12.076
      4 12.076
12/12/2025 07:30:50.659 2   12.02
      2 12.02
      2 12.02
12/12/2025 07:30:32.538 4   12.02
      4 12.02
      4 12.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM