VanEckVec.ETFs-R.Ea.Str.Mtls

416

365

10.824

       

Date Time Volume Order Volume Price
04/11/2025 17:49:43.311 150   10.972
      150 10.972
      150 10.972
04/11/2025 17:44:32.528 46   10.974
      46 10.974
      46 10.974
04/11/2025 17:43:11.718 5   10.98
      5 10.98
      5 10.98
04/11/2025 17:41:45.043 2   10.974
      2 10.974
      2 10.974
04/11/2025 17:38:41.450 5   10.986
      5 10.986
      5 10.986
04/11/2025 17:38:33.773 45   10.986
      45 10.986
      45 10.986
04/11/2025 17:36:47.023 99   10.936
      99 10.936
      99 10.936
04/11/2025 17:36:30.266 99   10.934
      99 10.934
      99 10.934
04/11/2025 17:27:37.269 2   10.902
      2 10.902
      2 10.902
04/11/2025 17:26:05.045 1   10.902
      1 10.902
      1 10.902
04/11/2025 17:26:01.810 3   10.90
      3 10.90
      3 10.90
04/11/2025 17:22:32.753 22   10.894
      22 10.894
      22 10.894
04/11/2025 17:21:31.666 2 000   10.856
      2 000 10.856
      2 000 10.856
04/11/2025 17:17:28.604 800   10.856
      800 10.856
      198 10.856
      602 10.856
04/11/2025 17:16:41.213 50   10.892
      50 10.892
      50 10.892
04/11/2025 17:13:28.760 273   10.888
      273 10.888
      273 10.888
04/11/2025 17:12:54.052 90   10.904
      90 10.904
      90 10.904
04/11/2025 17:12:34.006 192   10.854
      192 10.854
      192 10.854
04/11/2025 17:05:37.536 3 000   10.856
      3 000 10.856
      3 000 10.856
04/11/2025 17:02:41.820 15   10.866
      15 10.866
      15 10.866
04/11/2025 16:59:57.218 500   10.858
      500 10.858
      500 10.858
04/11/2025 16:59:31.062 2   10.858
      2 10.858
      2 10.858
04/11/2025 16:52:26.642 562   10.892
      562 10.892
      562 10.892
04/11/2025 16:51:46.006 1 558   10.892
      1 558 10.892
      1 558 10.892
04/11/2025 16:51:30.778 700   10.892
      700 10.892
      700 10.892
04/11/2025 16:47:41.445 2   10.922
      2 10.922
      2 10.922
04/11/2025 16:46:01.952 2   10.93
      2 10.93
      2 10.93
04/11/2025 16:39:25.887 50   10.93
      50 10.93
      50 10.93
04/11/2025 16:38:15.386 2   10.932
      2 10.932
      2 10.932
04/11/2025 16:36:20.996 1   10.934
      1 10.934
      1 10.934
04/11/2025 16:34:19.397 450   10.938
      100 10.938
      350 10.938
      450 10.938
04/11/2025 16:27:52.568 32   10.892
      32 10.892
      32 10.892
04/11/2025 16:26:03.380 3   10.894
      3 10.894
      3 10.894
04/11/2025 16:25:51.916 1   10.936
      1 10.936
      1 10.936
04/11/2025 16:22:34.595 6   10.90
      6 10.90
      6 10.90
04/11/2025 16:21:20.731 205   10.888
      205 10.888
      205 10.888
04/11/2025 16:16:57.120 100   10.912
      100 10.912
      100 10.912
04/11/2025 16:13:28.823 1 356   10.898
      1 356 10.898
      1 356 10.898
04/11/2025 16:13:28.041 2 644   10.898
      2 644 10.898
      2 644 10.898
04/11/2025 16:09:26.494 2 000   10.898
      2 000 10.898
      2 000 10.898
04/11/2025 16:08:34.168 2 000   10.898
      2 000 10.898
      2 000 10.898
04/11/2025 16:08:06.637 100   10.90
      100 10.90
      100 10.90
04/11/2025 16:00:39.261 4 000   10.966
      4 000 10.966
      4 000 10.966
04/11/2025 16:00:33.831 4 000   10.966
      4 000 10.966
      4 000 10.966
04/11/2025 16:00:02.148 46   10.968
      46 10.968
      46 10.968
04/11/2025 15:59:24.510 900   10.934
      900 10.934
      900 10.934
04/11/2025 15:58:09.890 10   10.958
      10 10.958
      10 10.958
04/11/2025 15:53:59.640 50   10.942
      50 10.942
      50 10.942
04/11/2025 15:51:31.912 2 000   10.898
      2 000 10.898
      2 000 10.898
04/11/2025 15:51:30.697 2 000   10.898
      2 000 10.898
      2 000 10.898
04/11/2025 15:51:29.931 2 000   10.898
      2 000 10.898
      2 000 10.898
04/11/2025 15:51:28.957 2 000   10.898
      2 000 10.898
      2 000 10.898
04/11/2025 15:51:28.710 2 000   10.898
      2 000 10.898
      2 000 10.898
04/11/2025 15:51:25.489 2 000   10.898
      2 000 10.898
      2 000 10.898
04/11/2025 15:50:31.857 28   10.87
      28 10.87
      28 10.87
04/11/2025 15:49:31.474 4 400   10.886
      4 400 10.886
      4 400 10.886
04/11/2025 15:47:07.345 1   10.90
      1 10.90
      1 10.90
04/11/2025 15:47:06.106 6   10.886
      6 10.886
      6 10.886
04/11/2025 15:45:16.445 930   10.892
      930 10.892
      930 10.892
04/11/2025 15:43:01.955 1   10.846
      1 10.846
      1 10.846
04/11/2025 15:41:21.390 40   10.804
      40 10.804
      40 10.804
04/11/2025 15:40:13.748 1   10.808
      1 10.808
      1 10.808
04/11/2025 15:36:21.233 1   10.822
      1 10.822
      1 10.822
04/11/2025 15:35:50.927 92   10.85
      92 10.85
      92 10.85
04/11/2025 15:35:26.002 1   10.874
      1 10.874
      1 10.874
04/11/2025 15:34:27.128 25   10.85
      25 10.85
      25 10.85
04/11/2025 15:33:36.472 35   10.86
      35 10.86
      35 10.86
04/11/2025 15:33:11.058 5   10.87
      5 10.87
      5 10.87
04/11/2025 15:31:30.848 814   10.892
      814 10.892
      814 10.892
04/11/2025 15:31:29.831 2 000   10.892
      2 000 10.892
      2 000 10.892
04/11/2025 15:31:26.566 26 420   10.88
      25 900 10.88
      26 420 10.88
      520 10.88
04/11/2025 15:31:21.804 2 000   10.896
      2 000 10.896
      2 000 10.896
04/11/2025 15:31:21.211 2 000   10.896
      2 000 10.896
      2 000 10.896
04/11/2025 15:31:15.383 2 000   10.896
      2 000 10.896
      2 000 10.896
04/11/2025 15:31:12.382 2 000   10.896
      2 000 10.896
      2 000 10.896
04/11/2025 15:31:08.579 2 000   10.896
      1 900 10.896
      2 000 10.896
      100 10.896
04/11/2025 15:29:41.557 2 000   10.896
      2 000 10.896
      2 000 10.896
04/11/2025 15:27:09.184 2 200   10.882
      2 200 10.882
      2 200 10.882
04/11/2025 15:24:58.203 1   10.894
      1 10.894
      1 10.894
04/11/2025 15:24:05.607 1   10.894
      1 10.894
      1 10.894
04/11/2025 15:20:17.917 1 434   10.882
      1 434 10.882
      1 434 10.882
04/11/2025 15:07:55.149 50   10.872
      50 10.872
      50 10.872
04/11/2025 14:59:29.937 100   10.888
      100 10.888
      100 10.888
04/11/2025 14:58:06.533 100   10.88
      100 10.88
      100 10.88
04/11/2025 14:56:18.946 1   10.886
      1 10.886
      1 10.886
04/11/2025 14:55:54.926 28   10.884
      28 10.884
      28 10.884
04/11/2025 14:48:57.969 25   10.87
      25 10.87
      25 10.87
04/11/2025 14:48:16.804 175   10.87
      175 10.87
      175 10.87
04/11/2025 14:47:17.930 7   10.878
      7 10.878
      7 10.878
04/11/2025 14:45:18.437 3 019   10.878
      3 019 10.878
      3 019 10.878
04/11/2025 14:42:39.492 1   10.878
      1 10.878
      1 10.878
04/11/2025 14:42:25.811 184   10.878
      184 10.878
      184 10.878
04/11/2025 14:40:50.201 700   10.872
      700 10.872
      700 10.872
04/11/2025 14:32:17.647 300   10.88
      300 10.88
      300 10.88
04/11/2025 14:20:13.167 10   10.896
      10 10.896
      10 10.896
04/11/2025 14:19:32.336 30   10.90
      30 10.90
      30 10.90
04/11/2025 14:19:00.861 20   10.898
      5 10.898
      15 10.898
      20 10.898
04/11/2025 14:18:56.824 2   10.908
      2 10.908
      2 10.908
04/11/2025 14:12:51.866 300   10.902
      300 10.902
      300 10.902
04/11/2025 14:06:37.887 4   10.908
      4 10.908
      4 10.908
04/11/2025 13:58:33.863 3   10.906
      3 10.906
      3 10.906
04/11/2025 13:58:03.067 3   10.894
      3 10.894
      3 10.894
04/11/2025 13:57:46.867 2   10.906
      2 10.906
      2 10.906
04/11/2025 13:52:51.820 3   10.906
      3 10.906
      3 10.906
04/11/2025 13:50:55.657 1 020   10.902
      1 020 10.902
      1 020 10.902
04/11/2025 13:43:06.655 50   10.902
      50 10.902
      50 10.902
04/11/2025 13:34:28.659 30   10.922
      30 10.922
      30 10.922
04/11/2025 13:23:58.230 50   10.924
      50 10.924
      50 10.924
04/11/2025 13:23:38.463 900   10.936
      900 10.936
      900 10.936
04/11/2025 13:23:26.519 5   10.94
      5 10.94
      5 10.94
04/11/2025 13:19:34.864 424   10.922
      424 10.922
      424 10.922
04/11/2025 13:19:33.840 2 000   10.922
      2 000 10.922
      2 000 10.922
04/11/2025 13:19:32.501 2 000   10.922
      2 000 10.922
      2 000 10.922
04/11/2025 13:18:39.456 99   10.936
      99 10.936
      99 10.936
04/11/2025 13:12:12.656 15   10.922
      15 10.922
      15 10.922
04/11/2025 13:07:03.834 624   10.924
      624 10.924
      624 10.924
04/11/2025 13:03:07.284 9   10.942
      9 10.942
      9 10.942
04/11/2025 12:55:35.267 1   10.932
      1 10.932
      1 10.932
04/11/2025 12:53:17.418 2 000   10.93
      2 000 10.93
      2 000 10.93
04/11/2025 12:51:10.691 70   10.924
      70 10.924
      70 10.924
04/11/2025 12:42:38.601 1 660   10.922
      10 10.922
      3 10.922
      1 650 10.922
      1 657 10.922
04/11/2025 12:41:58.329 2 000   10.922
      2 000 10.922
      2 000 10.922
04/11/2025 12:38:57.630 50   10.918
      50 10.918
      50 10.918
04/11/2025 12:37:02.320 25   10.934
      25 10.934
      25 10.934
04/11/2025 12:36:53.157 80   10.918
      50 10.918
      80 10.918
      30 10.918
04/11/2025 12:34:32.345 3   10.934
      3 10.934
      3 10.934
04/11/2025 12:28:50.695 500   10.928
      500 10.928
      500 10.928
04/11/2025 12:22:56.521 180   10.91
      180 10.91
      180 10.91
04/11/2025 12:19:19.499 250   10.91
      250 10.91
      250 10.91
04/11/2025 12:18:03.474 400   10.906
      400 10.906
      400 10.906
04/11/2025 12:16:25.964 7   10.932
      7 10.932
      7 10.932
04/11/2025 12:11:23.251 177   10.902
      177 10.902
      177 10.902
04/11/2025 12:08:01.705 40   10.90
      40 10.90
      40 10.90
04/11/2025 11:59:02.639 3   10.896
      3 10.896
      3 10.896
04/11/2025 11:58:39.302 19   10.922
      19 10.922
      19 10.922
04/11/2025 11:57:04.728 10   10.922
      10 10.922
      10 10.922
04/11/2025 11:56:45.007 75   10.918
      75 10.918
      75 10.918
04/11/2025 11:56:41.511 165   10.894
      165 10.894
      165 10.894
04/11/2025 11:50:45.693 1 850   10.888
      1 850 10.888
      1 850 10.888
04/11/2025 11:50:44.118 2 000   10.888
      2 000 10.888
      2 000 10.888
04/11/2025 11:49:41.439 2 000   10.888
      2 000 10.888
      2 000 10.888
04/11/2025 11:49:28.331 2 000   10.888
      2 000 10.888
      2 000 10.888
04/11/2025 11:48:58.025 2 000   10.888
      2 000 10.888
      2 000 10.888
04/11/2025 11:48:14.092 2 000   10.888
      2 000 10.888
      2 000 10.888
04/11/2025 11:46:50.198 400   10.902
      400 10.902
      400 10.902
04/11/2025 11:46:38.807 460   10.902
      460 10.902
      460 10.902
04/11/2025 11:43:15.668 616   10.88
      616 10.88
      616 10.88
04/11/2025 11:42:09.759 4   10.91
      4 10.91
      4 10.91
04/11/2025 11:40:37.782 6   10.894
      6 10.894
      6 10.894
04/11/2025 11:40:07.771 20   10.876
      20 10.876
      20 10.876
04/11/2025 11:39:06.214 685   10.872
      685 10.872
      685 10.872
04/11/2025 11:29:04.085 500   10.86
      500 10.86
      500 10.86
04/11/2025 11:26:39.967 200   10.86
      200 10.86
      200 10.86
04/11/2025 11:24:29.591 5   10.876
      5 10.876
      5 10.876
04/11/2025 11:22:34.769 17   10.87
      17 10.87
      17 10.87
04/11/2025 11:20:24.901 410   10.852
      410 10.852
      410 10.852
04/11/2025 11:19:18.139 260   10.852
      260 10.852
      260 10.852
04/11/2025 11:16:27.249 100   10.846
      100 10.846
      100 10.846
04/11/2025 11:14:39.238 90   10.856
      90 10.856
      90 10.856
04/11/2025 11:13:24.328 10   10.86
      10 10.86
      10 10.86
04/11/2025 11:12:53.646 745   10.846
      745 10.846
      745 10.846
04/11/2025 11:08:26.785 140   10.846
      140 10.846
      140 10.846
04/11/2025 11:05:41.046 10   10.856
      10 10.856
      10 10.856
04/11/2025 11:04:54.896 400   10.848
      400 10.848
      400 10.848
04/11/2025 11:02:47.471 100   10.85
      100 10.85
      100 10.85
04/11/2025 11:02:39.340 56   10.85
      56 10.85
      56 10.85
04/11/2025 11:02:26.923 2 000   10.85
      2 000 10.85
      2 000 10.85
04/11/2025 10:55:00.001 1   10.884
      1 10.884
      1 10.884
04/11/2025 10:52:53.449 111   10.872
      111 10.872
      111 10.872
04/11/2025 10:48:18.574 100   10.892
      100 10.892
      100 10.892
04/11/2025 10:46:58.235 700   10.876
      700 10.876
      700 10.876
04/11/2025 10:46:25.258 3   10.89
      3 10.89
      3 10.89
04/11/2025 10:46:23.287 5   10.89
      5 10.89
      5 10.89
04/11/2025 10:43:55.165 2   10.868
      2 10.868
      2 10.868
04/11/2025 10:43:27.738 40   10.888
      40 10.888
      40 10.888
04/11/2025 10:38:34.790 1 374   10.848
      1 374 10.848
      1 374 10.848
04/11/2025 10:38:16.984 65   10.846
      65 10.846
      65 10.846
04/11/2025 10:37:48.440 250   10.842
      250 10.842
      250 10.842
04/11/2025 10:37:34.484 49   10.882
      49 10.882
      49 10.882
04/11/2025 10:35:13.307 250   10.842
      250 10.842
      250 10.842
04/11/2025 10:32:27.145 1 426   10.878
      1 426 10.878
      1 426 10.878
04/11/2025 10:32:12.781 1 328   10.878
      1 328 10.878
      1 328 10.878
04/11/2025 10:31:58.372 1 270   10.878
      1 270 10.878
      1 270 10.878
04/11/2025 10:31:43.866 1 317   10.878
      1 317 10.878
      1 317 10.878
04/11/2025 10:31:29.458 1 447   10.878
      1 447 10.878
      1 447 10.878
04/11/2025 10:31:15.022 1 385   10.878
      1 385 10.878
      1 385 10.878
04/11/2025 10:31:03.073 10   10.878
      10 10.878
      10 10.878
04/11/2025 10:31:00.672 1 515   10.878
      1 515 10.878
      1 515 10.878
04/11/2025 10:30:46.231 1 465   10.878
      1 465 10.878
      1 465 10.878
04/11/2025 10:30:31.795 1 538   10.878
      1 538 10.878
      1 538 10.878
04/11/2025 10:30:17.434 1 320   10.878
      1 320 10.878
      1 320 10.878
04/11/2025 10:30:03.057 1 306   10.878
      1 306 10.878
      1 306 10.878
04/11/2025 10:29:48.712 1 475   10.878
      1 475 10.878
      1 475 10.878
04/11/2025 10:29:34.360 1 429   10.878
      1 429 10.878
      1 429 10.878
04/11/2025 10:29:23.374 75   10.878
      75 10.878
      75 10.878
04/11/2025 10:29:19.990 1 498   10.878
      1 498 10.878
      1 498 10.878
04/11/2025 10:29:05.650 1 502   10.884
      1 502 10.884
      1 502 10.884
04/11/2025 10:28:50.998 1 429   10.884
      1 429 10.884
      1 429 10.884
04/11/2025 10:28:36.529 1 417   10.886
      1 417 10.886
      1 417 10.886
04/11/2025 10:27:50.526 27   10.882
      27 10.882
      27 10.882
04/11/2025 10:27:47.987 2   10.898
      2 10.898
      2 10.898
04/11/2025 10:18:08.188 50   10.902
      50 10.902
      50 10.902
04/11/2025 10:06:48.529 1   10.95
      1 10.95
      1 10.95
04/11/2025 10:01:49.357 200   10.926
      200 10.926
      200 10.926
04/11/2025 10:01:07.987 800   10.912
      800 10.912
      800 10.912
04/11/2025 10:00:53.685 2   10.942
      2 10.942
      2 10.942
04/11/2025 09:59:38.419 10   10.94
      10 10.94
      10 10.94
04/11/2025 09:55:10.929 200   10.918
      200 10.918
      200 10.918
04/11/2025 09:54:30.262 137   10.938
      137 10.938
      137 10.938
04/11/2025 09:52:47.985 52   10.916
      15 10.916
      52 10.916
      37 10.916
04/11/2025 09:49:16.734 1 000   10.912
      1 000 10.912
      1 000 10.912
04/11/2025 09:48:34.662 2   10.938
      2 10.938
      2 10.938
04/11/2025 09:43:29.819 45   10.916
      45 10.916
      45 10.916
04/11/2025 09:39:20.802 16   10.93
      16 10.93
      16 10.93
04/11/2025 09:39:01.638 137   10.93
      137 10.93
      137 10.93
04/11/2025 09:38:51.067 50   10.93
      50 10.93
      50 10.93
04/11/2025 09:38:19.053 81   10.912
      10 10.912
      71 10.912
      81 10.912
04/11/2025 09:36:15.085 200   10.91
      200 10.91
      200 10.91
04/11/2025 09:35:50.537 1 799   10.908
      1 799 10.908
      1 789 10.908
      10 10.908
04/11/2025 09:35:25.652 100   10.91
      100 10.91
      100 10.91
04/11/2025 09:31:00.609 2 500   10.914
      2 500 10.914
      2 500 10.914
04/11/2025 09:26:20.626 10   10.962
      10 10.962
      10 10.962
04/11/2025 09:24:51.729 45   10.912
      45 10.912
      45 10.912
04/11/2025 09:21:52.478 1 071   10.91
      71 10.91
      1 071 10.91
      1 000 10.91
04/11/2025 09:21:16.283 2 000   10.91
      2 000 10.91
      2 000 10.91
04/11/2025 09:19:43.976 2 000   10.902
      2 000 10.902
      2 000 10.902
04/11/2025 09:19:43.891 800   10.902
      800 10.902
      800 10.902
04/11/2025 09:18:16.689 100   10.902
      100 10.902
      100 10.902
04/11/2025 09:14:16.780 9   10.93
      9 10.93
      9 10.93
04/11/2025 09:11:06.101 2   10.934
      2 10.934
      2 10.934
04/11/2025 09:10:52.230 1 100   10.902
      1 100 10.902
      1 100 10.902
04/11/2025 09:05:07.538 2   10.984
      2 10.984
      2 10.984
04/11/2025 09:05:04.778 30   10.918
      30 10.918
      30 10.918
04/11/2025 09:05:03.677 2   10.918
      2 10.918
      2 10.918
04/11/2025 09:05:02.533 2   10.984
      2 10.984
      2 10.984
04/11/2025 09:04:47.794 280   10.976
      280 10.976
      280 10.976
04/11/2025 09:04:39.671 2   10.98
      2 10.98
      2 10.98
04/11/2025 09:04:15.809 774   10.952
      638 10.952
      34 10.952
      100 10.952
      2 10.952
      400 10.952
      150 10.952
      124 10.952
      50 10.952
      16 10.952
      34 10.952
04/11/2025 08:48:12.856 700   10.682
      700 10.682
      400 10.682
      300 10.682
04/11/2025 08:41:23.402 4   10.684
      4 10.684
      4 10.684
04/11/2025 08:41:06.438 245   10.688
      245 10.688
      245 10.688
04/11/2025 08:38:12.336 4   10.686
      4 10.686
      4 10.686
04/11/2025 08:37:45.304 325   10.898
      241 10.898
      84 10.898
      325 10.898
04/11/2025 08:35:17.102 150   10.686
      15 10.686
      135 10.686
      150 10.686
04/11/2025 08:33:59.207 50   10.686
      50 10.686
      50 10.686
04/11/2025 08:31:14.680 460   10.688
      460 10.688
      400 10.688
      60 10.688
04/11/2025 08:30:17.236 5   10.958
      5 10.958
      5 10.958
04/11/2025 08:29:51.825 2   10.958
      2 10.958
      2 10.958
04/11/2025 08:29:29.755 61   10.958
      60 10.958
      1 10.958
      61 10.958
04/11/2025 08:29:29.747 200   10.898
      100 10.898
      200 10.898
      100 10.898
04/11/2025 08:25:43.479 319   10.898
      319 10.898
      100 10.898
      219 10.898
04/11/2025 08:25:29.138 329   10.898
      329 10.898
      329 10.898
04/11/2025 08:25:25.600 50   10.928
      50 10.928
      50 10.928
04/11/2025 08:25:15.929 100   10.69
      100 10.69
      100 10.69
04/11/2025 08:24:23.034 5   10.928
      5 10.928
      5 10.928
04/11/2025 08:23:36.331 20   10.928
      20 10.928
      20 10.928
04/11/2025 08:22:57.699 25   10.688
      25 10.688
      25 10.688
04/11/2025 08:20:37.183 40   10.958
      40 10.958
      40 10.958
04/11/2025 08:20:31.629 21   10.958
      21 10.958
      21 10.958
04/11/2025 08:19:02.396 106   10.682
      106 10.682
      106 10.682
04/11/2025 08:18:01.595 500   10.68
      500 10.68
      50 10.68
      50 10.68
      400 10.68
04/11/2025 08:16:53.330 40   10.672
      40 10.672
      40 10.672
04/11/2025 08:15:53.221 400   10.90
      400 10.90
      367 10.90
      33 10.90
04/11/2025 08:15:46.492 50   10.802
      50 10.802
      50 10.802
04/11/2025 08:15:32.452 200   10.802
      200 10.802
      200 10.802
04/11/2025 08:14:17.752 385   10.898
      385 10.898
      275 10.898
      110 10.898
04/11/2025 08:12:48.505 200   10.90
      200 10.90
      200 10.90
04/11/2025 08:10:49.673 41   10.672
      41 10.672
      41 10.672
04/11/2025 08:03:35.743 500   10.89
      376 10.89
      124 10.89
      500 10.89
04/11/2025 08:03:13.249 1 620   10.672
      400 10.672
      300 10.672
      100 10.672
      1 000 10.672
      920 10.672
      420 10.672
      100 10.672
04/11/2025 08:03:13.103 290   10.672
      290 10.672
      70 10.672
      192 10.672
      28 10.672
04/11/2025 08:03:08.655 360   10.888
      360 10.888
      360 10.888
04/11/2025 08:02:54.094 351   10.888
      351 10.888
      351 10.888
04/11/2025 08:02:39.773 337   10.888
      337 10.888
      337 10.888
04/11/2025 08:02:30.623 50   11.086
      50 11.086
      50 11.086
04/11/2025 08:02:02.169 50   11.086
      1 11.086
      49 11.086
      50 11.086
04/11/2025 07:57:52.992 1 340   10.762
      800 10.762
      1 340 10.762
      540 10.762
04/11/2025 07:56:13.238 600   10.90
      600 10.90
      600 10.90
04/11/2025 07:56:04.105 388   10.898
      388 10.898
      388 10.898
04/11/2025 07:54:22.767 691   10.898
      691 10.898
      691 10.898
04/11/2025 07:53:28.012 134   11.06
      134 11.06
      134 11.06
04/11/2025 07:53:18.509 100   10.762
      100 10.762
      100 10.762
04/11/2025 07:52:29.926 675   10.762
      55 10.762
      660 10.762
      100 10.762
      20 10.762
      252 10.762
      208 10.762
      40 10.762
      15 10.762
04/11/2025 07:52:04.277 2 000   10.762
      30 10.762
      100 10.762
      1 000 10.762
      843 10.762
      66 10.762
      1 000 10.762
      36 10.762
      100 10.762
      825 10.762
04/11/2025 07:51:38.270 2 000   10.762
      16 10.762
      84 10.762
      500 10.762
      2 000 10.762
      200 10.762
      100 10.762
      100 10.762
      1 000 10.762
04/11/2025 07:47:24.240 4 000   10.752
      2 000 10.752
      250 10.752
      60 10.752
      1 829 10.752
      1 000 10.752
      161 10.752
      600 10.752
      1 000 10.752
      500 10.752
      200 10.752
      300 10.752
      100 10.752
04/11/2025 07:46:53.012 2 000   10.752
      1 000 10.752
      1 000 10.752
      2 000 10.752
04/11/2025 07:44:56.521 652   10.752
      652 10.752
      512 10.752
      140 10.752
04/11/2025 07:44:20.260 1 038   10.762
      100 10.762
      30 10.762
      589 10.762
      1 038 10.762
      250 10.762
      69 10.762
04/11/2025 07:44:07.129 5 134   10.802
      100 10.802
      20 10.802
      22 10.802
      65 10.802
      199 10.802
      100 10.802
      75 10.802
      100 10.802
      40 10.802
      111 10.802
      300 10.802
      100 10.802
      70 10.802
      400 10.802
      100 10.802
      250 10.802
      2 916 10.802
      100 10.802
      500 10.802
      200 10.802
      1 200 10.802
      515 10.802
      678 10.802
      100 10.802
      200 10.802
      80 10.802
      10 10.802
      20 10.802
      1 10.802
      900 10.802
      90 10.802
      150 10.802
      91 10.802
      465 10.802
04/11/2025 07:44:07.092 85   11.00
      85 11.00
      30 11.00
      5 11.00
      2 11.00
      22 11.00
      26 11.00
04/11/2025 07:42:41.999 30   11.088
      30 11.088
      30 11.088
04/11/2025 07:33:19.091 50   11.11
      50 11.11
      50 11.11
04/11/2025 07:33:14.249 42   11.118
      42 11.118
      42 11.118
04/11/2025 07:33:10.045 790   11.118
      300 11.118
      490 11.118
      25 11.118
      267 11.118
      50 11.118
      446 11.118
      2 11.118

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM