VanEckVec.ETFs-R.Ea.Str.Mtls

81

71

11.998

Date Time Volume Order Volume Price
05/12/2025 14:42:32.635 41   11.998
      41 11.998
      41 11.998
05/12/2025 14:33:46.494 42   12.016
      42 12.016
      42 12.016
05/12/2025 14:09:27.740 21   12.008
      21 12.008
      21 12.008
05/12/2025 14:06:45.406 84   12.008
      84 12.008
      84 12.008
05/12/2025 14:02:13.141 130   11.998
      130 11.998
      130 11.998
05/12/2025 14:00:30.318 100   12.01
      100 12.01
      100 12.01
05/12/2025 13:56:03.883 1 680   12.00
      1 000 12.00
      1 680 12.00
      500 12.00
      180 12.00
05/12/2025 13:53:57.923 1   12.018
      1 12.018
      1 12.018
05/12/2025 13:52:55.600 1   12.018
      1 12.018
      1 12.018
05/12/2025 13:52:54.752 110   12.018
      110 12.018
      110 12.018
05/12/2025 13:52:08.643 416   12.016
      416 12.016
      416 12.016
05/12/2025 13:49:54.894 1 250   12.018
      1 250 12.018
      1 250 12.018
05/12/2025 13:48:09.238 775   12.002
      775 12.002
      775 12.002
05/12/2025 13:45:59.964 88   12.002
      88 12.002
      88 12.002
05/12/2025 13:09:16.438 60   12.026
      60 12.026
      60 12.026
05/12/2025 13:08:22.057 68   12.022
      68 12.022
      68 12.022
05/12/2025 13:07:35.832 2 893   12.002
      2 893 12.002
      2 893 12.002
05/12/2025 13:01:10.910 59   12.002
      59 12.002
      59 12.002
05/12/2025 12:54:48.751 76   12.002
      76 12.002
      76 12.002
05/12/2025 12:53:34.839 300   12.002
      300 12.002
      300 12.002
05/12/2025 12:49:01.806 34   12.026
      34 12.026
      34 12.026
05/12/2025 12:48:42.438 3   12.026
      3 12.026
      3 12.026
05/12/2025 12:40:04.664 700   12.002
      700 12.002
      700 12.002
05/12/2025 12:20:56.767 408   12.032
      408 12.032
      408 12.032
05/12/2025 12:19:45.293 350   12.028
      350 12.028
      350 12.028
05/12/2025 12:14:20.244 333   12.038
      333 12.038
      333 12.038
05/12/2025 12:09:57.384 1 000   12.018
      1 000 12.018
      1 000 12.018
05/12/2025 12:06:53.965 1 509   12.02
      1 509 12.02
      1 509 12.02
05/12/2025 12:06:28.085 500   12.02
      500 12.02
      500 12.02
05/12/2025 12:01:31.851 35   12.024
      35 12.024
      35 12.024
05/12/2025 11:58:48.631 40   12.028
      40 12.028
      40 12.028
05/12/2025 11:54:56.218 1   12.028
      1 12.028
      1 12.028
05/12/2025 11:54:55.220 49   12.026
      49 12.026
      49 12.026
05/12/2025 11:42:38.340 100   11.998
      100 11.998
      100 11.998
05/12/2025 11:36:55.229 1   12.034
      1 12.034
      1 12.034
05/12/2025 11:33:34.678 40   12.026
      40 12.026
      40 12.026
05/12/2025 11:33:05.618 20   12.014
      20 12.014
      20 12.014
05/12/2025 11:16:00.693 1 200   12.022
      1 158 12.022
      42 12.022
      1 200 12.022
05/12/2025 11:14:14.357 25   12.022
      25 12.022
      25 12.022
05/12/2025 11:07:17.729 25   12.002
      25 12.002
      25 12.002
05/12/2025 11:00:55.208 3   12.02
      3 12.02
      3 12.02
05/12/2025 10:51:46.229 157   11.996
      157 11.996
      157 11.996
05/12/2025 10:49:41.631 30   11.994
      30 11.994
      30 11.994
05/12/2025 10:43:09.411 223   11.99
      223 11.99
      223 11.99
05/12/2025 10:42:44.932 3   11.998
      3 11.998
      3 11.998
05/12/2025 10:38:22.881 10   11.988
      10 11.988
      10 11.988
05/12/2025 10:36:15.748 1 500   11.97
      1 500 11.97
      1 500 11.97
05/12/2025 10:31:14.465 100   11.968
      100 11.968
      100 11.968
05/12/2025 10:19:20.690 250   11.968
      250 11.968
      250 11.968
05/12/2025 10:18:18.487 500   11.968
      500 11.968
      500 11.968
05/12/2025 10:13:11.848 15   11.968
      15 11.968
      15 11.968
05/12/2025 10:11:19.345 8   11.968
      8 11.968
      8 11.968
05/12/2025 10:03:09.291 400   11.968
      200 11.968
      200 11.968
      400 11.968
05/12/2025 10:01:16.724 2   11.932
      2 11.932
      2 11.932
05/12/2025 09:58:46.550 200   11.968
      200 11.968
      200 11.968
05/12/2025 09:52:55.747 3   11.968
      3 11.968
      3 11.968
05/12/2025 09:43:45.833 15   11.968
      15 11.968
      15 11.968
05/12/2025 09:35:00.399 100   11.914
      100 11.914
      100 11.914
05/12/2025 09:25:30.050 2   11.954
      2 11.954
      2 11.954
05/12/2025 09:20:58.026 300   11.968
      300 11.968
      300 11.968
05/12/2025 09:05:43.278 9   11.916
      9 11.916
      9 11.916
05/12/2025 09:04:28.986 90   11.968
      90 11.968
      20 11.968
      70 11.968
05/12/2025 08:51:32.551 25   11.87
      25 11.87
      25 11.87
05/12/2025 08:35:10.618 333   12.028
      300 12.028
      333 12.028
      33 12.028
05/12/2025 08:29:51.810 1   12.028
      1 12.028
      1 12.028
05/12/2025 08:14:17.913 1   12.028
      1 12.028
      1 12.028
05/12/2025 08:14:17.036 41   12.028
      41 12.028
      41 12.028
05/12/2025 08:02:37.560 20   11.876
      20 11.876
      20 11.876
05/12/2025 08:00:09.745 9   12.028
      9 12.028
      9 12.028
05/12/2025 07:38:55.209 4   12.028
      4 12.028
      2 12.028
      2 12.028
05/12/2025 07:33:14.235 446   11.852
      406 11.852
      127 11.852
      40 11.852
      199 11.852
      80 11.852
      40 11.852
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM