VanEckVec.ETFs-R.Ea.Str.Mtls

100

91

12.552

Date Time Volume Order Volume Price
30/12/2025 13:54:23.432 160   12.552
      160 12.552
      160 12.552
30/12/2025 13:54:21.738 10   12.552
      10 12.552
      10 12.552
30/12/2025 13:49:52.835 359   12.546
      359 12.546
      359 12.546
30/12/2025 13:47:02.651 30   12.548
      30 12.548
      30 12.548
30/12/2025 13:43:01.171 550   12.53
      550 12.53
      550 12.53
30/12/2025 13:24:32.130 400   12.528
      400 12.528
      400 12.528
30/12/2025 13:22:41.913 100   12.528
      100 12.528
      100 12.528
30/12/2025 13:20:40.657 100   12.528
      100 12.528
      100 12.528
30/12/2025 13:19:11.296 2   12.528
      2 12.528
      2 12.528
30/12/2025 13:18:40.914 3   12.528
      3 12.528
      3 12.528
30/12/2025 13:15:58.470 28   12.528
      28 12.528
      28 12.528
30/12/2025 13:11:53.218 175   12.504
      175 12.504
      175 12.504
30/12/2025 13:11:25.040 250   12.504
      250 12.504
      250 12.504
30/12/2025 13:02:03.868 100   12.502
      100 12.502
      100 12.502
30/12/2025 13:01:20.882 21   12.50
      21 12.50
      21 12.50
30/12/2025 12:59:41.467 70   12.502
      70 12.502
      70 12.502
30/12/2025 12:57:47.117 200   12.502
      200 12.502
      200 12.502
30/12/2025 12:46:01.214 6   12.502
      6 12.502
      6 12.502
30/12/2025 12:44:58.758 6   12.504
      6 12.504
      6 12.504
30/12/2025 12:44:29.689 435   12.502
      435 12.502
      435 12.502
30/12/2025 12:41:09.620 24   12.494
      24 12.494
      24 12.494
30/12/2025 12:40:24.154 80   12.494
      80 12.494
      80 12.494
30/12/2025 12:35:53.044 200   12.496
      200 12.496
      200 12.496
30/12/2025 12:29:33.895 1   12.494
      1 12.494
      1 12.494
30/12/2025 12:29:33.097 19   12.494
      19 12.494
      19 12.494
30/12/2025 12:28:29.869 3   12.496
      3 12.496
      3 12.496
30/12/2025 12:26:16.539 1 500   12.496
      1 500 12.496
      1 500 12.496
30/12/2025 12:23:27.982 1 100   12.494
      1 100 12.494
      1 100 12.494
30/12/2025 12:18:22.588 30   12.496
      30 12.496
      30 12.496
30/12/2025 12:13:43.243 5   12.494
      5 12.494
      5 12.494
30/12/2025 12:04:50.659 13   12.494
      13 12.494
      13 12.494
30/12/2025 11:57:59.109 120   12.496
      120 12.496
      120 12.496
30/12/2025 11:55:42.335 1   12.496
      1 12.496
      1 12.496
30/12/2025 11:51:59.752 29   12.49
      4 12.49
      25 12.49
      29 12.49
30/12/2025 11:47:42.683 40   12.496
      40 12.496
      40 12.496
30/12/2025 11:39:00.508 300   12.496
      300 12.496
      300 12.496
30/12/2025 11:20:50.539 1 000   12.494
      1 000 12.494
      1 000 12.494
30/12/2025 11:15:28.800 2   12.494
      2 12.494
      2 12.494
30/12/2025 11:06:44.042 16   12.488
      16 12.488
      16 12.488
30/12/2025 10:57:06.437 100   12.496
      100 12.496
      100 12.496
30/12/2025 10:54:52.185 1   12.496
      1 12.496
      1 12.496
30/12/2025 10:54:22.624 151   12.49
      151 12.49
      151 12.49
30/12/2025 10:53:48.950 2   12.496
      2 12.496
      2 12.496
30/12/2025 10:52:35.989 1   12.496
      1 12.496
      1 12.496
30/12/2025 10:52:35.092 6   12.496
      6 12.496
      6 12.496
30/12/2025 10:50:13.582 108   12.49
      108 12.49
      108 12.49
30/12/2025 10:47:29.205 250   12.504
      250 12.504
      250 12.504
30/12/2025 10:44:06.125 2   12.502
      2 12.502
      2 12.502
30/12/2025 10:41:00.530 12   12.504
      12 12.504
      12 12.504
30/12/2025 10:35:41.140 4   12.504
      4 12.504
      4 12.504
30/12/2025 10:25:29.232 1 296   12.504
      1 296 12.504
      1 296 12.504
30/12/2025 10:23:05.008 800   12.504
      800 12.504
      800 12.504
30/12/2025 10:13:52.602 55   12.504
      55 12.504
      55 12.504
30/12/2025 10:11:35.941 150   12.504
      150 12.504
      150 12.504
30/12/2025 10:09:06.042 20   12.504
      20 12.504
      20 12.504
30/12/2025 10:06:47.046 4   12.508
      4 12.508
      4 12.508
30/12/2025 10:05:00.787 4   12.508
      4 12.508
      4 12.508
30/12/2025 10:00:57.233 110   12.512
      110 12.512
      110 12.512
30/12/2025 10:00:33.489 21   12.508
      21 12.508
      21 12.508
30/12/2025 09:57:25.404 239   12.516
      239 12.516
      239 12.516
30/12/2025 09:49:40.937 150   12.476
      150 12.476
      150 12.476
30/12/2025 09:49:28.774 380   12.486
      380 12.486
      380 12.486
30/12/2025 09:43:23.411 395   12.48
      395 12.48
      395 12.48
30/12/2025 09:42:52.289 10   12.492
      10 12.492
      10 12.492
30/12/2025 09:37:10.946 150   12.492
      150 12.492
      150 12.492
30/12/2025 09:36:40.151 1   12.492
      1 12.492
      1 12.492
30/12/2025 09:36:39.342 1   12.492
      1 12.492
      1 12.492
30/12/2025 09:35:37.874 20   12.492
      20 12.492
      20 12.492
30/12/2025 09:29:44.263 90   12.48
      90 12.48
      90 12.48
30/12/2025 09:29:41.161 184   12.492
      184 12.492
      184 12.492
30/12/2025 09:29:29.412 2   12.492
      2 12.492
      2 12.492
30/12/2025 09:29:06.337 2   12.492
      2 12.492
      2 12.492
30/12/2025 09:25:23.636 1   12.492
      1 12.492
      1 12.492
30/12/2025 09:25:21.478 1   12.492
      1 12.492
      1 12.492
30/12/2025 09:24:27.807 2   12.494
      2 12.494
      2 12.494
30/12/2025 09:22:23.428 180   12.492
      180 12.492
      180 12.492
30/12/2025 09:20:07.053 360   12.476
      360 12.476
      360 12.476
30/12/2025 09:19:05.138 39   12.492
      39 12.492
      39 12.492
30/12/2025 09:15:15.956 4   12.47
      4 12.47
      4 12.47
30/12/2025 09:13:29.562 200   12.484
      200 12.484
      15 12.484
      185 12.484
30/12/2025 09:04:03.351 300   12.362
      300 12.362
      50 12.362
      250 12.362
30/12/2025 08:54:12.235 200   12.522
      200 12.522
      200 12.522
30/12/2025 08:34:05.085 100   12.50
      100 12.50
      30 12.50
      70 12.50
30/12/2025 08:32:48.827 100   12.50
      50 12.50
      50 12.50
      100 12.50
30/12/2025 08:32:00.063 5   12.522
      5 12.522
      5 12.522
30/12/2025 08:22:57.325 500   12.34
      60 12.34
      500 12.34
      100 12.34
      340 12.34
30/12/2025 08:14:34.735 18   12.522
      18 12.522
      18 12.522
30/12/2025 08:09:02.665 5   12.524
      5 12.524
      5 12.524
30/12/2025 08:05:54.837 2   12.526
      2 12.526
      2 12.526
30/12/2025 07:30:51.140 1   12.322
      1 12.322
      1 12.322
30/12/2025 07:30:40.223 25   12.502
      10 12.502
      25 12.502
      10 12.502
      5 12.502
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM