VanEckVec.ETFs-R.Ea.Str.Mtls

32

23

12.052

Date Time Volume Order Volume Price
27/11/2025 09:31:36.492 100   12.052
      100 12.052
      100 12.052
27/11/2025 09:30:49.291 200   12.022
      200 12.022
      200 12.022
27/11/2025 09:30:35.530 207   12.052
      207 12.052
      207 12.052
27/11/2025 09:23:00.578 30   12.022
      30 12.022
      30 12.022
27/11/2025 09:17:42.150 120   12.02
      120 12.02
      120 12.02
27/11/2025 09:15:12.237 100   12.046
      100 12.046
      100 12.046
27/11/2025 09:13:20.704 100   12.046
      100 12.046
      100 12.046
27/11/2025 09:13:03.400 17   12.046
      17 12.046
      17 12.046
27/11/2025 09:12:44.743 81   12.046
      81 12.046
      81 12.046
27/11/2025 09:04:21.052 122   12.058
      122 12.058
      122 12.058
27/11/2025 09:02:53.424 455   12.002
      455 12.002
      455 12.002
27/11/2025 09:01:41.443 198   12.002
      80 12.002
      40 12.002
      25 12.002
      40 12.002
      13 12.002
      198 12.002
27/11/2025 08:53:36.131 250   12.204
      50 12.204
      250 12.204
      200 12.204
27/11/2025 08:51:17.986 10   12.286
      10 12.286
      10 12.286
27/11/2025 08:30:22.437 156   12.288
      80 12.288
      156 12.288
      76 12.288
27/11/2025 08:26:28.800 40   12.26
      40 12.26
      40 12.26
27/11/2025 08:13:13.306 125   12.124
      80 12.124
      125 12.124
      40 12.124
      5 12.124
27/11/2025 08:04:39.072 2 000   12.29
      2 000 12.29
      2 000 12.29
27/11/2025 08:04:38.894 56   12.302
      56 12.302
      56 12.302
27/11/2025 08:00:03.102 5   12.314
      5 12.314
      5 12.314
27/11/2025 07:42:02.114 4   12.352
      4 12.352
      4 12.352
27/11/2025 07:40:07.836 195   12.348
      195 12.348
      195 12.348
27/11/2025 07:31:39.425 120   12.358
      20 12.358
      120 12.358
      100 12.358
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM