VanEckVec.ETFs-R.Ea.Str.Mtls

187

162

11.814

Date Time Volume Order Volume Price
14/11/2025 21:33:33.957 150   11.814
      150 11.814
      2 11.814
      99 11.814
      49 11.814
14/11/2025 21:16:33.246 25   11.602
      25 11.602
      25 11.602
14/11/2025 20:40:08.614 100   11.824
      1 11.824
      99 11.824
      100 11.824
14/11/2025 20:33:27.017 13   11.822
      13 11.822
      13 11.822
14/11/2025 20:19:59.370 427   11.602
      80 11.602
      99 11.602
      40 11.602
      10 11.602
      427 11.602
      99 11.602
      99 11.602
14/11/2025 20:02:17.023 200   11.814
      200 11.814
      200 11.814
14/11/2025 19:54:25.898 60   11.826
      60 11.826
      60 11.826
14/11/2025 19:53:41.219 40   11.78
      40 11.78
      40 11.78
14/11/2025 19:50:03.784 73   11.602
      73 11.602
      40 11.602
      33 11.602
14/11/2025 19:46:20.384 357   11.70
      357 11.70
      7 11.70
      350 11.70
14/11/2025 19:46:05.053 317   11.70
      317 11.70
      317 11.70
14/11/2025 19:45:54.607 313   11.70
      313 11.70
      313 11.70
14/11/2025 19:30:19.086 430   11.816
      430 11.816
      430 11.816
14/11/2025 19:12:57.454 250   11.846
      250 11.846
      250 11.846
14/11/2025 19:08:50.146 1   11.602
      1 11.602
      1 11.602
14/11/2025 19:03:56.535 850   11.822
      850 11.822
      850 11.822
14/11/2025 18:56:48.060 35   11.85
      35 11.85
      35 11.85
14/11/2025 18:45:21.706 100   11.86
      100 11.86
      100 11.86
14/11/2025 18:44:55.543 50   11.86
      50 11.86
      50 11.86
14/11/2025 18:42:39.947 150   11.86
      150 11.86
      51 11.86
      99 11.86
14/11/2025 17:59:56.039 142   11.646
      99 11.646
      142 11.646
      43 11.646
14/11/2025 17:48:12.879 27   11.614
      27 11.614
      27 11.614
14/11/2025 17:35:54.288 10   11.688
      10 11.688
      10 11.688
14/11/2025 17:29:42.793 3   11.75
      3 11.75
      3 11.75
14/11/2025 17:29:16.376 50   11.75
      50 11.75
      50 11.75
14/11/2025 17:26:08.733 400   11.738
      400 11.738
      400 11.738
14/11/2025 17:26:08.661 4   11.738
      4 11.738
      4 11.738
14/11/2025 17:23:48.694 50   11.72
      50 11.72
      50 11.72
14/11/2025 17:11:02.768 1   11.72
      1 11.72
      1 11.72
14/11/2025 17:07:03.580 342   11.706
      342 11.706
      342 11.706
14/11/2025 17:04:07.919 170   11.708
      170 11.708
      170 11.708
14/11/2025 17:00:22.908 100   11.712
      100 11.712
      100 11.712
14/11/2025 17:00:13.668 230   11.712
      230 11.712
      150 11.712
      80 11.712
14/11/2025 17:00:01.715 25   11.708
      25 11.708
      25 11.708
14/11/2025 16:47:34.229 12   11.65
      12 11.65
      12 11.65
14/11/2025 16:44:11.171 70   11.622
      70 11.622
      70 11.622
14/11/2025 16:39:57.708 1   11.658
      1 11.658
      1 11.658
14/11/2025 16:39:56.669 8   11.658
      8 11.658
      8 11.658
14/11/2025 16:37:04.719 15   11.63
      15 11.63
      15 11.63
14/11/2025 16:36:26.938 4   11.634
      4 11.634
      4 11.634
14/11/2025 16:35:43.078 1   11.634
      1 11.634
      1 11.634
14/11/2025 16:35:42.064 2   11.634
      2 11.634
      2 11.634
14/11/2025 16:35:06.849 100   11.584
      100 11.584
      100 11.584
14/11/2025 16:34:57.656 1 100   11.584
      1 100 11.584
      1 100 11.584
14/11/2025 16:29:32.376 20   11.626
      20 11.626
      20 11.626
14/11/2025 16:28:37.349 100   11.628
      100 11.628
      100 11.628
14/11/2025 16:26:49.407 86   11.588
      86 11.588
      86 11.588
14/11/2025 16:26:33.956 100   11.586
      100 11.586
      100 11.586
14/11/2025 16:21:31.238 5   11.584
      5 11.584
      5 11.584
14/11/2025 16:20:29.997 14   11.608
      14 11.608
      14 11.608
14/11/2025 16:17:40.163 43   11.628
      43 11.628
      43 11.628
14/11/2025 16:16:30.360 100   11.626
      100 11.626
      100 11.626
14/11/2025 16:01:45.321 100   11.614
      100 11.614
      100 11.614
14/11/2025 16:00:09.441 3   11.528
      3 11.528
      3 11.528
14/11/2025 16:00:03.501 1   11.674
      1 11.674
      1 11.674
14/11/2025 15:56:37.352 37   11.554
      37 11.554
      37 11.554
14/11/2025 15:54:24.250 900   11.582
      900 11.582
      900 11.582
14/11/2025 15:48:52.333 18   11.56
      18 11.56
      18 11.56
14/11/2025 15:48:09.355 33   11.56
      33 11.56
      1 11.56
      32 11.56
14/11/2025 15:45:34.198 2   11.488
      2 11.488
      2 11.488
14/11/2025 15:41:18.752 2   11.376
      2 11.376
      2 11.376
14/11/2025 15:40:30.716 15   11.428
      15 11.428
      15 11.428
14/11/2025 15:39:54.671 20   11.426
      20 11.426
      20 11.426
14/11/2025 15:39:43.049 500   11.376
      500 11.376
      500 11.376
14/11/2025 15:38:53.252 20   11.426
      20 11.426
      20 11.426
14/11/2025 15:35:22.040 10   11.388
      10 11.388
      10 11.388
14/11/2025 15:22:22.237 460   11.374
      460 11.374
      460 11.374
14/11/2025 15:18:24.952 300   11.392
      300 11.392
      300 11.392
14/11/2025 15:16:50.307 20   11.36
      20 11.36
      20 11.36
14/11/2025 14:57:41.211 10   11.348
      10 11.348
      10 11.348
14/11/2025 14:54:49.780 500   11.33
      500 11.33
      500 11.33
14/11/2025 14:54:10.730 50   11.352
      50 11.352
      50 11.352
14/11/2025 14:48:13.098 30   11.318
      30 11.318
      30 11.318
14/11/2025 14:45:22.426 900   11.312
      900 11.312
      900 11.312
14/11/2025 14:45:01.031 20   11.334
      20 11.334
      20 11.334
14/11/2025 14:44:15.791 20   11.312
      20 11.312
      20 11.312
14/11/2025 14:43:54.109 654   11.31
      654 11.31
      654 11.31
14/11/2025 14:41:59.336 170   11.312
      170 11.312
      170 11.312
14/11/2025 14:39:06.730 10   11.326
      10 11.326
      10 11.326
14/11/2025 14:36:18.346 1   11.338
      1 11.338
      1 11.338
14/11/2025 14:30:50.909 490   11.32
      490 11.32
      489 11.32
      1 11.32
14/11/2025 14:30:43.722 469   11.324
      469 11.324
      469 11.324
14/11/2025 14:29:32.756 178   11.34
      178 11.34
      178 11.34
14/11/2025 14:20:01.079 89   11.358
      89 11.358
      89 11.358
14/11/2025 14:09:16.261 250   11.372
      250 11.372
      250 11.372
14/11/2025 14:05:16.463 284   11.376
      284 11.376
      234 11.376
      50 11.376
14/11/2025 14:03:43.434 2 400   11.372
      2 400 11.372
      2 400 11.372
14/11/2025 14:03:04.571 200   11.39
      100 11.39
      100 11.39
      200 11.39
14/11/2025 14:01:07.330 600   11.372
      600 11.372
      600 11.372
14/11/2025 14:01:05.367 2 400   11.372
      2 400 11.372
      2 400 11.372
14/11/2025 13:57:51.990 3   11.394
      3 11.394
      3 11.394
14/11/2025 13:49:08.730 9   11.366
      9 11.366
      9 11.366
14/11/2025 13:44:27.972 60   11.368
      60 11.368
      60 11.368
14/11/2025 13:40:02.765 91   11.364
      91 11.364
      91 11.364
14/11/2025 13:33:33.142 1   11.426
      1 11.426
      1 11.426
14/11/2025 13:29:20.003 150   11.398
      50 11.398
      100 11.398
      150 11.398
14/11/2025 13:28:39.005 10   11.398
      10 11.398
      10 11.398
14/11/2025 13:28:22.070 100   11.398
      100 11.398
      100 11.398
14/11/2025 13:25:50.199 652   11.402
      652 11.402
      652 11.402
14/11/2025 13:21:10.282 131   11.402
      131 11.402
      131 11.402
14/11/2025 13:11:31.253 200   11.444
      200 11.444
      200 11.444
14/11/2025 13:09:11.140 1 800   11.446
      1 800 11.446
      1 800 11.446
14/11/2025 13:06:44.857 1 475   11.422
      1 475 11.422
      500 11.422
      975 11.422
14/11/2025 13:05:33.398 520   11.454
      520 11.454
      520 11.454
14/11/2025 13:04:24.877 3   11.46
      3 11.46
      3 11.46
14/11/2025 13:04:15.684 160   11.432
      160 11.432
      160 11.432
14/11/2025 12:47:11.839 180   11.49
      180 11.49
      180 11.49
14/11/2025 12:45:18.023 120   11.474
      120 11.474
      120 11.474
14/11/2025 12:44:45.807 200   11.496
      200 11.496
      200 11.496
14/11/2025 12:43:19.504 55   11.474
      55 11.474
      55 11.474
14/11/2025 12:41:45.821 87   11.498
      87 11.498
      87 11.498
14/11/2025 12:41:19.621 19   11.474
      19 11.474
      19 11.474
14/11/2025 12:40:09.855 305   11.472
      305 11.472
      305 11.472
14/11/2025 12:38:49.177 140   11.498
      140 11.498
      140 11.498
14/11/2025 12:37:22.589 10   11.512
      10 11.512
      10 11.512
14/11/2025 12:19:29.088 8   11.522
      8 11.522
      8 11.522
14/11/2025 12:19:07.040 4   11.526
      4 11.526
      4 11.526
14/11/2025 12:16:58.174 150   11.534
      150 11.534
      150 11.534
14/11/2025 12:06:27.443 8   11.546
      8 11.546
      8 11.546
14/11/2025 11:42:35.494 20   11.562
      20 11.562
      20 11.562
14/11/2025 11:41:26.508 12   11.534
      12 11.534
      12 11.534
14/11/2025 11:41:25.532 100   11.56
      100 11.56
      100 11.56
14/11/2025 11:38:45.613 20   11.558
      20 11.558
      20 11.558
14/11/2025 11:21:02.688 4   11.528
      4 11.528
      4 11.528
14/11/2025 11:20:24.950 600   11.528
      600 11.528
      600 11.528
14/11/2025 11:02:59.220 125   11.526
      125 11.526
      125 11.526
14/11/2025 10:50:37.572 200   11.536
      200 11.536
      200 11.536
14/11/2025 10:42:58.443 500   11.544
      500 11.544
      500 11.544
14/11/2025 10:38:11.848 273   11.538
      273 11.538
      273 11.538
14/11/2025 10:37:09.501 273   11.524
      273 11.524
      273 11.524
14/11/2025 10:29:04.395 4   11.546
      4 11.546
      4 11.546
14/11/2025 10:27:38.072 344   11.546
      344 11.546
      344 11.546
14/11/2025 10:23:09.874 1   11.546
      1 11.546
      1 11.546
14/11/2025 10:16:17.302 9   11.546
      9 11.546
      9 11.546
14/11/2025 10:15:43.082 10   11.556
      10 11.556
      10 11.556
14/11/2025 10:13:54.964 1 544   11.542
      1 544 11.542
      1 544 11.542
14/11/2025 10:05:28.503 100   11.542
      100 11.542
      100 11.542
14/11/2025 10:04:23.224 150   11.548
      150 11.548
      150 11.548
14/11/2025 10:03:18.981 2   11.582
      2 11.582
      2 11.582
14/11/2025 09:50:25.854 500   11.514
      500 11.514
      500 11.514
14/11/2025 09:43:21.418 350   11.54
      350 11.54
      350 11.54
14/11/2025 09:35:14.900 866   11.542
      866 11.542
      866 11.542
14/11/2025 09:29:16.931 7   11.554
      7 11.554
      7 11.554
14/11/2025 09:24:42.739 17   11.548
      17 11.548
      17 11.548
14/11/2025 09:24:39.103 3   11.532
      3 11.532
      3 11.532
14/11/2025 09:24:14.608 125   11.548
      125 11.548
      125 11.548
14/11/2025 09:24:13.344 26   11.548
      26 11.548
      26 11.548
14/11/2025 09:18:30.933 1   11.552
      1 11.552
      1 11.552
14/11/2025 09:18:29.699 8   11.552
      8 11.552
      8 11.552
14/11/2025 09:14:40.194 180   11.514
      180 11.514
      180 11.514
14/11/2025 09:14:36.663 100   11.554
      100 11.554
      100 11.554
14/11/2025 09:02:38.437 175   11.614
      86 11.614
      175 11.614
      89 11.614
14/11/2025 08:41:24.617 12 200   11.60
      12 200 11.60
      12 200 11.60
14/11/2025 08:40:57.188 2 800   11.596
      2 800 11.596
      2 800 11.596
14/11/2025 08:31:40.595 50   11.608
      50 11.608
      50 11.608
14/11/2025 08:25:54.784 80   11.444
      80 11.444
      80 11.444
14/11/2025 08:11:02.436 38   11.624
      38 11.624
      38 11.624
14/11/2025 07:54:46.863 650   11.638
      650 11.638
      99 11.638
      551 11.638
14/11/2025 07:52:27.606 705   11.614
      705 11.614
      606 11.614
      99 11.614
14/11/2025 07:51:07.438 153   11.64
      153 11.64
      99 11.64
      54 11.64
14/11/2025 07:40:47.841 170   11.626
      31 11.626
      40 11.626
      170 11.626
      99 11.626
14/11/2025 07:35:52.766 70   11.502
      43 11.502
      70 11.502
      27 11.502
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM