VanEckVec.ETFs-R.Ea.Str.Mtls
- Information
- Last
- Buy
- Sell
219
182
12.358
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:17:22.429 | 120 | 12.358 | |
| 120 | 12.358 | |||
| 120 | 12.358 | |||
| 28/11/2025 | 20:46:18.706 | 198 | 12.36 | |
| 99 | 12.36 | |||
| 99 | 12.36 | |||
| 198 | 12.36 | |||
| 28/11/2025 | 20:44:43.836 | 400 | 12.438 | |
| 50 | 12.438 | |||
| 20 | 12.438 | |||
| 50 | 12.438 | |||
| 200 | 12.438 | |||
| 80 | 12.438 | |||
| 400 | 12.438 | |||
| 28/11/2025 | 20:27:16.281 | 16 | 12.43 | |
| 16 | 12.43 | |||
| 16 | 12.43 | |||
| 28/11/2025 | 20:16:53.084 | 90 | 12.438 | |
| 30 | 12.438 | |||
| 90 | 12.438 | |||
| 60 | 12.438 | |||
| 28/11/2025 | 20:07:48.626 | 50 | 12.31 | |
| 50 | 12.31 | |||
| 50 | 12.31 | |||
| 28/11/2025 | 19:48:39.114 | 2 | 12.438 | |
| 2 | 12.438 | |||
| 2 | 12.438 | |||
| 28/11/2025 | 19:46:35.025 | 8 | 12.438 | |
| 8 | 12.438 | |||
| 8 | 12.438 | |||
| 28/11/2025 | 19:34:34.204 | 1 | 12.448 | |
| 1 | 12.448 | |||
| 1 | 12.448 | |||
| 28/11/2025 | 19:32:39.563 | 65 | 12.352 | |
| 15 | 12.352 | |||
| 65 | 12.352 | |||
| 50 | 12.352 | |||
| 28/11/2025 | 19:28:50.735 | 10 | 12.458 | |
| 10 | 12.458 | |||
| 10 | 12.458 | |||
| 28/11/2025 | 19:28:19.378 | 20 | 12.458 | |
| 20 | 12.458 | |||
| 20 | 12.458 | |||
| 28/11/2025 | 19:11:43.164 | 1 | 12.458 | |
| 1 | 12.458 | |||
| 1 | 12.458 | |||
| 28/11/2025 | 18:59:02.510 | 1 | 12.458 | |
| 1 | 12.458 | |||
| 1 | 12.458 | |||
| 28/11/2025 | 18:57:42.668 | 400 | 12.408 | |
| 65 | 12.408 | |||
| 99 | 12.408 | |||
| 400 | 12.408 | |||
| 38 | 12.408 | |||
| 198 | 12.408 | |||
| 28/11/2025 | 18:50:42.032 | 50 | 12.408 | |
| 50 | 12.408 | |||
| 50 | 12.408 | |||
| 28/11/2025 | 18:49:50.787 | 10 | 12.306 | |
| 10 | 12.306 | |||
| 10 | 12.306 | |||
| 28/11/2025 | 18:49:25.826 | 18 | 12.306 | |
| 18 | 12.306 | |||
| 18 | 12.306 | |||
| 28/11/2025 | 18:48:58.459 | 13 | 12.306 | |
| 13 | 12.306 | |||
| 13 | 12.306 | |||
| 28/11/2025 | 18:48:31.849 | 1 | 12.306 | |
| 1 | 12.306 | |||
| 1 | 12.306 | |||
| 28/11/2025 | 18:44:09.885 | 1 | 12.414 | |
| 1 | 12.414 | |||
| 1 | 12.414 | |||
| 28/11/2025 | 18:44:08.981 | 8 | 12.414 | |
| 8 | 12.414 | |||
| 8 | 12.414 | |||
| 28/11/2025 | 18:27:48.678 | 375 | 12.356 | |
| 375 | 12.356 | |||
| 97 | 12.356 | |||
| 80 | 12.356 | |||
| 99 | 12.356 | |||
| 99 | 12.356 | |||
| 28/11/2025 | 18:13:07.324 | 150 | 12.356 | |
| 150 | 12.356 | |||
| 49 | 12.356 | |||
| 2 | 12.356 | |||
| 99 | 12.356 | |||
| 28/11/2025 | 18:06:57.199 | 3 | 12.458 | |
| 3 | 12.458 | |||
| 3 | 12.458 | |||
| 28/11/2025 | 17:53:30.291 | 20 | 12.458 | |
| 20 | 12.458 | |||
| 20 | 12.458 | |||
| 28/11/2025 | 17:47:08.389 | 120 | 12.458 | |
| 120 | 12.458 | |||
| 100 | 12.458 | |||
| 20 | 12.458 | |||
| 28/11/2025 | 17:29:29.953 | 5 | 12.384 | |
| 5 | 12.384 | |||
| 5 | 12.384 | |||
| 28/11/2025 | 17:28:34.181 | 100 | 12.434 | |
| 100 | 12.434 | |||
| 100 | 12.434 | |||
| 28/11/2025 | 17:27:40.125 | 100 | 12.446 | |
| 100 | 12.446 | |||
| 100 | 12.446 | |||
| 28/11/2025 | 17:24:59.974 | 802 | 12.456 | |
| 802 | 12.456 | |||
| 802 | 12.456 | |||
| 28/11/2025 | 17:24:14.829 | 1 | 12.454 | |
| 1 | 12.454 | |||
| 1 | 12.454 | |||
| 28/11/2025 | 17:17:42.547 | 221 | 12.422 | |
| 221 | 12.422 | |||
| 221 | 12.422 | |||
| 28/11/2025 | 17:17:24.978 | 1 800 | 12.422 | |
| 1 800 | 12.422 | |||
| 1 800 | 12.422 | |||
| 28/11/2025 | 17:17:01.952 | 14 | 12.446 | |
| 14 | 12.446 | |||
| 14 | 12.446 | |||
| 28/11/2025 | 17:15:29.241 | 200 | 12.446 | |
| 200 | 12.446 | |||
| 125 | 12.446 | |||
| 75 | 12.446 | |||
| 28/11/2025 | 17:14:04.760 | 1 | 12.408 | |
| 1 | 12.408 | |||
| 1 | 12.408 | |||
| 28/11/2025 | 17:13:51.955 | 89 | 12.442 | |
| 89 | 12.442 | |||
| 89 | 12.442 | |||
| 28/11/2025 | 17:12:14.688 | 9 | 12.444 | |
| 9 | 12.444 | |||
| 9 | 12.444 | |||
| 28/11/2025 | 17:12:01.737 | 100 | 12.444 | |
| 100 | 12.444 | |||
| 100 | 12.444 | |||
| 28/11/2025 | 17:00:32.686 | 200 | 12.40 | |
| 200 | 12.40 | |||
| 200 | 12.40 | |||
| 28/11/2025 | 16:55:45.733 | 40 | 12.42 | |
| 40 | 12.42 | |||
| 40 | 12.42 | |||
| 28/11/2025 | 16:55:24.533 | 400 | 12.426 | |
| 400 | 12.426 | |||
| 400 | 12.426 | |||
| 28/11/2025 | 16:45:07.974 | 10 | 12.436 | |
| 10 | 12.436 | |||
| 10 | 12.436 | |||
| 28/11/2025 | 16:40:28.266 | 64 | 12.436 | |
| 64 | 12.436 | |||
| 64 | 12.436 | |||
| 28/11/2025 | 16:33:20.316 | 888 | 12.438 | |
| 888 | 12.438 | |||
| 888 | 12.438 | |||
| 28/11/2025 | 16:32:57.142 | 100 | 12.402 | |
| 100 | 12.402 | |||
| 100 | 12.402 | |||
| 28/11/2025 | 16:32:56.274 | 925 | 12.40 | |
| 34 | 12.40 | |||
| 925 | 12.40 | |||
| 891 | 12.40 | |||
| 28/11/2025 | 16:32:47.162 | 250 | 12.39 | |
| 250 | 12.39 | |||
| 250 | 12.39 | |||
| 28/11/2025 | 16:30:38.962 | 1 | 12.398 | |
| 1 | 12.398 | |||
| 1 | 12.398 | |||
| 28/11/2025 | 16:28:38.163 | 50 | 12.398 | |
| 50 | 12.398 | |||
| 50 | 12.398 | |||
| 28/11/2025 | 16:26:26.692 | 400 | 12.368 | |
| 400 | 12.368 | |||
| 400 | 12.368 | |||
| 28/11/2025 | 16:25:12.136 | 891 | 12.368 | |
| 891 | 12.368 | |||
| 891 | 12.368 | |||
| 28/11/2025 | 16:24:27.871 | 674 | 12.33 | |
| 674 | 12.33 | |||
| 674 | 12.33 | |||
| 28/11/2025 | 16:14:05.428 | 1 | 12.362 | |
| 1 | 12.362 | |||
| 1 | 12.362 | |||
| 28/11/2025 | 16:11:38.649 | 923 | 12.33 | |
| 923 | 12.33 | |||
| 923 | 12.33 | |||
| 28/11/2025 | 16:06:33.764 | 243 | 12.364 | |
| 243 | 12.364 | |||
| 243 | 12.364 | |||
| 28/11/2025 | 16:06:01.210 | 320 | 12.302 | |
| 320 | 12.302 | |||
| 320 | 12.302 | |||
| 28/11/2025 | 16:05:45.323 | 2 600 | 12.302 | |
| 2 600 | 12.302 | |||
| 2 600 | 12.302 | |||
| 28/11/2025 | 16:03:36.164 | 1 217 | 12.302 | |
| 1 217 | 12.302 | |||
| 1 217 | 12.302 | |||
| 28/11/2025 | 16:01:49.619 | 10 | 12.328 | |
| 10 | 12.328 | |||
| 10 | 12.328 | |||
| 28/11/2025 | 16:01:21.198 | 1 | 12.328 | |
| 1 | 12.328 | |||
| 1 | 12.328 | |||
| 28/11/2025 | 16:01:20.276 | 12 | 12.328 | |
| 12 | 12.328 | |||
| 12 | 12.328 | |||
| 28/11/2025 | 16:00:15.346 | 1 | 12.318 | |
| 1 | 12.318 | |||
| 1 | 12.318 | |||
| 28/11/2025 | 16:00:03.724 | 5 | 12.318 | |
| 5 | 12.318 | |||
| 5 | 12.318 | |||
| 28/11/2025 | 15:57:49.402 | 128 | 12.328 | |
| 128 | 12.328 | |||
| 128 | 12.328 | |||
| 28/11/2025 | 15:52:48.007 | 3 | 12.30 | |
| 3 | 12.30 | |||
| 3 | 12.30 | |||
| 28/11/2025 | 15:50:38.920 | 923 | 12.318 | |
| 299 | 12.318 | |||
| 624 | 12.318 | |||
| 923 | 12.318 | |||
| 28/11/2025 | 15:49:27.424 | 925 | 12.26 | |
| 925 | 12.26 | |||
| 925 | 12.26 | |||
| 28/11/2025 | 15:49:15.434 | 162 | 12.256 | |
| 162 | 12.256 | |||
| 162 | 12.256 | |||
| 28/11/2025 | 15:47:23.844 | 1 | 12.278 | |
| 1 | 12.278 | |||
| 1 | 12.278 | |||
| 28/11/2025 | 15:44:05.501 | 30 | 12.258 | |
| 30 | 12.258 | |||
| 30 | 12.258 | |||
| 28/11/2025 | 15:40:49.159 | 88 | 12.258 | |
| 88 | 12.258 | |||
| 88 | 12.258 | |||
| 28/11/2025 | 15:39:42.189 | 100 | 12.258 | |
| 100 | 12.258 | |||
| 100 | 12.258 | |||
| 28/11/2025 | 15:36:43.315 | 300 | 12.258 | |
| 300 | 12.258 | |||
| 300 | 12.258 | |||
| 28/11/2025 | 15:36:16.723 | 1 | 12.224 | |
| 1 | 12.224 | |||
| 1 | 12.224 | |||
| 28/11/2025 | 15:35:44.487 | 160 | 12.258 | |
| 160 | 12.258 | |||
| 160 | 12.258 | |||
| 28/11/2025 | 15:35:13.856 | 2 | 12.258 | |
| 2 | 12.258 | |||
| 2 | 12.258 | |||
| 28/11/2025 | 15:34:22.272 | 16 | 12.258 | |
| 16 | 12.258 | |||
| 16 | 12.258 | |||
| 28/11/2025 | 15:25:55.839 | 97 | 12.258 | |
| 97 | 12.258 | |||
| 97 | 12.258 | |||
| 28/11/2025 | 15:16:20.371 | 55 | 12.258 | |
| 55 | 12.258 | |||
| 55 | 12.258 | |||
| 28/11/2025 | 15:15:06.439 | 50 | 12.218 | |
| 50 | 12.218 | |||
| 50 | 12.218 | |||
| 28/11/2025 | 15:07:12.810 | 95 | 12.216 | |
| 95 | 12.216 | |||
| 95 | 12.216 | |||
| 28/11/2025 | 15:04:53.615 | 200 | 12.254 | |
| 200 | 12.254 | |||
| 200 | 12.254 | |||
| 28/11/2025 | 14:56:41.458 | 124 | 12.242 | |
| 124 | 12.242 | |||
| 124 | 12.242 | |||
| 28/11/2025 | 14:46:40.732 | 3 | 12.202 | |
| 3 | 12.202 | |||
| 3 | 12.202 | |||
| 28/11/2025 | 14:46:24.125 | 41 | 12.238 | |
| 41 | 12.238 | |||
| 41 | 12.238 | |||
| 28/11/2025 | 14:31:55.544 | 6 200 | 12.252 | |
| 6 200 | 12.252 | |||
| 6 200 | 12.252 | |||
| 28/11/2025 | 14:31:26.349 | 3 800 | 12.238 | |
| 3 800 | 12.238 | |||
| 3 800 | 12.238 | |||
| 28/11/2025 | 14:26:14.747 | 31 200 | 12.248 | |
| 31 200 | 12.248 | |||
| 31 200 | 12.248 | |||
| 28/11/2025 | 14:25:52.266 | 1 800 | 12.242 | |
| 1 800 | 12.242 | |||
| 1 800 | 12.242 | |||
| 28/11/2025 | 14:25:43.286 | 1 800 | 12.242 | |
| 1 800 | 12.242 | |||
| 1 800 | 12.242 | |||
| 28/11/2025 | 14:22:41.740 | 2 600 | 12.236 | |
| 2 600 | 12.236 | |||
| 2 600 | 12.236 | |||
| 28/11/2025 | 14:22:40.596 | 2 600 | 12.236 | |
| 2 600 | 12.236 | |||
| 2 600 | 12.236 | |||
| 28/11/2025 | 14:11:42.745 | 7 | 12.242 | |
| 7 | 12.242 | |||
| 7 | 12.242 | |||
| 28/11/2025 | 14:06:41.420 | 500 | 12.236 | |
| 500 | 12.236 | |||
| 500 | 12.236 | |||
| 28/11/2025 | 13:57:37.028 | 4 | 12.202 | |
| 4 | 12.202 | |||
| 4 | 12.202 | |||
| 28/11/2025 | 13:54:28.366 | 3 | 12.23 | |
| 3 | 12.23 | |||
| 3 | 12.23 | |||
| 28/11/2025 | 13:49:11.374 | 12 | 12.232 | |
| 12 | 12.232 | |||
| 12 | 12.232 | |||
| 28/11/2025 | 13:31:19.942 | 40 | 12.238 | |
| 40 | 12.238 | |||
| 40 | 12.238 | |||
| 28/11/2025 | 13:27:42.645 | 120 | 12.238 | |
| 120 | 12.238 | |||
| 120 | 12.238 | |||
| 28/11/2025 | 13:16:46.720 | 326 | 12.244 | |
| 326 | 12.244 | |||
| 326 | 12.244 | |||
| 28/11/2025 | 13:14:10.534 | 200 | 12.242 | |
| 200 | 12.242 | |||
| 200 | 12.242 | |||
| 28/11/2025 | 13:10:47.365 | 8 | 12.236 | |
| 8 | 12.236 | |||
| 8 | 12.236 | |||
| 28/11/2025 | 13:10:32.849 | 4 | 12.238 | |
| 4 | 12.238 | |||
| 4 | 12.238 | |||
| 28/11/2025 | 12:58:04.742 | 100 | 12.252 | |
| 100 | 12.252 | |||
| 100 | 12.252 | |||
| 28/11/2025 | 12:54:21.690 | 3 | 12.254 | |
| 3 | 12.254 | |||
| 3 | 12.254 | |||
| 28/11/2025 | 12:33:35.872 | 6 | 12.24 | |
| 6 | 12.24 | |||
| 6 | 12.24 | |||
| 28/11/2025 | 12:33:33.332 | 1 | 12.258 | |
| 1 | 12.258 | |||
| 1 | 12.258 | |||
| 28/11/2025 | 12:29:05.941 | 300 | 12.222 | |
| 300 | 12.222 | |||
| 300 | 12.222 | |||
| 28/11/2025 | 12:25:14.412 | 100 | 12.258 | |
| 100 | 12.258 | |||
| 100 | 12.258 | |||
| 28/11/2025 | 12:19:02.630 | 600 | 12.252 | |
| 600 | 12.252 | |||
| 600 | 12.252 | |||
| 28/11/2025 | 12:16:05.748 | 100 | 12.248 | |
| 100 | 12.248 | |||
| 100 | 12.248 | |||
| 28/11/2025 | 12:15:58.385 | 1 653 | 12.222 | |
| 1 578 | 12.222 | |||
| 75 | 12.222 | |||
| 1 653 | 12.222 | |||
| 28/11/2025 | 12:12:13.497 | 955 | 12.246 | |
| 955 | 12.246 | |||
| 955 | 12.246 | |||
| 28/11/2025 | 12:07:25.951 | 21 | 12.22 | |
| 21 | 12.22 | |||
| 21 | 12.22 | |||
| 28/11/2025 | 11:57:26.596 | 400 | 12.25 | |
| 400 | 12.25 | |||
| 400 | 12.25 | |||
| 28/11/2025 | 11:55:17.026 | 100 | 12.258 | |
| 100 | 12.258 | |||
| 100 | 12.258 | |||
| 28/11/2025 | 11:52:55.088 | 70 | 12.254 | |
| 70 | 12.254 | |||
| 70 | 12.254 | |||
| 28/11/2025 | 11:51:49.488 | 700 | 12.254 | |
| 70 | 12.254 | |||
| 590 | 12.254 | |||
| 40 | 12.254 | |||
| 700 | 12.254 | |||
| 28/11/2025 | 11:42:00.728 | 25 | 12.246 | |
| 25 | 12.246 | |||
| 25 | 12.246 | |||
| 28/11/2025 | 11:40:44.239 | 85 | 12.246 | |
| 85 | 12.246 | |||
| 85 | 12.246 | |||
| 28/11/2025 | 11:35:39.488 | 276 | 12.246 | |
| 276 | 12.246 | |||
| 276 | 12.246 | |||
| 28/11/2025 | 11:25:49.571 | 40 | 12.244 | |
| 40 | 12.244 | |||
| 40 | 12.244 | |||
| 28/11/2025 | 11:22:12.451 | 1 | 12.244 | |
| 1 | 12.244 | |||
| 1 | 12.244 | |||
| 28/11/2025 | 11:18:23.478 | 925 | 12.244 | |
| 925 | 12.244 | |||
| 925 | 12.244 | |||
| 28/11/2025 | 11:17:05.941 | 1 084 | 12.244 | |
| 160 | 12.244 | |||
| 1 084 | 12.244 | |||
| 924 | 12.244 | |||
| 28/11/2025 | 11:14:14.328 | 924 | 12.238 | |
| 924 | 12.238 | |||
| 924 | 12.238 | |||
| 28/11/2025 | 11:11:34.962 | 1 | 12.238 | |
| 1 | 12.238 | |||
| 1 | 12.238 | |||
| 28/11/2025 | 11:11:33.943 | 2 | 12.238 | |
| 2 | 12.238 | |||
| 2 | 12.238 | |||
| 28/11/2025 | 11:04:01.294 | 500 | 12.238 | |
| 500 | 12.238 | |||
| 500 | 12.238 | |||
| 28/11/2025 | 11:03:51.298 | 414 | 12.238 | |
| 414 | 12.238 | |||
| 414 | 12.238 | |||
| 28/11/2025 | 11:00:45.606 | 80 | 12.202 | |
| 80 | 12.202 | |||
| 80 | 12.202 | |||
| 28/11/2025 | 10:48:52.064 | 1 000 | 12.232 | |
| 1 000 | 12.232 | |||
| 1 000 | 12.232 | |||
| 28/11/2025 | 10:48:47.383 | 2 | 12.232 | |
| 2 | 12.232 | |||
| 2 | 12.232 | |||
| 28/11/2025 | 10:46:50.929 | 200 | 12.234 | |
| 200 | 12.234 | |||
| 200 | 12.234 | |||
| 28/11/2025 | 10:40:24.404 | 300 | 12.202 | |
| 300 | 12.202 | |||
| 300 | 12.202 | |||
| 28/11/2025 | 10:38:47.225 | 500 | 12.202 | |
| 500 | 12.202 | |||
| 500 | 12.202 | |||
| 28/11/2025 | 10:36:19.830 | 819 | 12.216 | |
| 819 | 12.216 | |||
| 819 | 12.216 | |||
| 28/11/2025 | 10:34:47.630 | 400 | 12.202 | |
| 400 | 12.202 | |||
| 400 | 12.202 | |||
| 28/11/2025 | 10:31:31.454 | 2 | 12.216 | |
| 2 | 12.216 | |||
| 2 | 12.216 | |||
| 28/11/2025 | 10:29:54.057 | 329 | 12.216 | |
| 329 | 12.216 | |||
| 329 | 12.216 | |||
| 28/11/2025 | 10:28:54.943 | 1 800 | 12.216 | |
| 1 800 | 12.216 | |||
| 1 800 | 12.216 | |||
| 28/11/2025 | 10:23:00.534 | 4 600 | 12.18 | |
| 4 600 | 12.18 | |||
| 4 600 | 12.18 | |||
| 28/11/2025 | 10:22:54.371 | 1 800 | 12.202 | |
| 1 800 | 12.202 | |||
| 1 800 | 12.202 | |||
| 28/11/2025 | 10:22:53.527 | 1 800 | 12.202 | |
| 1 800 | 12.202 | |||
| 1 800 | 12.202 | |||
| 28/11/2025 | 10:22:51.699 | 1 800 | 12.202 | |
| 1 800 | 12.202 | |||
| 1 800 | 12.202 | |||
| 28/11/2025 | 10:21:56.743 | 100 | 12.208 | |
| 100 | 12.208 | |||
| 100 | 12.208 | |||
| 28/11/2025 | 10:04:03.410 | 823 | 12.222 | |
| 823 | 12.222 | |||
| 823 | 12.222 | |||
| 28/11/2025 | 10:00:57.556 | 17 | 12.136 | |
| 17 | 12.136 | |||
| 17 | 12.136 | |||
| 28/11/2025 | 09:59:30.973 | 36 | 12.128 | |
| 36 | 12.128 | |||
| 36 | 12.128 | |||
| 28/11/2025 | 09:58:31.665 | 1 | 12.178 | |
| 1 | 12.178 | |||
| 1 | 12.178 | |||
| 28/11/2025 | 09:55:55.903 | 1 | 12.202 | |
| 1 | 12.202 | |||
| 1 | 12.202 | |||
| 28/11/2025 | 09:52:40.232 | 250 | 12.16 | |
| 250 | 12.16 | |||
| 250 | 12.16 | |||
| 28/11/2025 | 09:52:30.441 | 100 | 12.188 | |
| 100 | 12.188 | |||
| 100 | 12.188 | |||
| 28/11/2025 | 09:46:13.042 | 8 | 12.178 | |
| 8 | 12.178 | |||
| 8 | 12.178 | |||
| 28/11/2025 | 09:33:11.252 | 1 | 12.236 | |
| 1 | 12.236 | |||
| 1 | 12.236 | |||
| 28/11/2025 | 09:24:56.197 | 50 | 12.20 | |
| 50 | 12.20 | |||
| 50 | 12.20 | |||
| 28/11/2025 | 09:21:43.700 | 924 | 12.216 | |
| 924 | 12.216 | |||
| 924 | 12.216 | |||
| 28/11/2025 | 09:20:48.406 | 50 | 12.202 | |
| 50 | 12.202 | |||
| 50 | 12.202 | |||
| 28/11/2025 | 09:20:35.511 | 924 | 12.202 | |
| 924 | 12.202 | |||
| 924 | 12.202 | |||
| 28/11/2025 | 09:20:20.074 | 1 800 | 12.202 | |
| 1 800 | 12.202 | |||
| 1 800 | 12.202 | |||
| 28/11/2025 | 09:20:06.314 | 1 044 | 12.202 | |
| 1 044 | 12.202 | |||
| 1 044 | 12.202 | |||
| 28/11/2025 | 09:19:57.952 | 1 800 | 12.202 | |
| 1 800 | 12.202 | |||
| 1 800 | 12.202 | |||
| 28/11/2025 | 09:18:04.403 | 1 800 | 12.202 | |
| 1 800 | 12.202 | |||
| 1 800 | 12.202 | |||
| 28/11/2025 | 09:16:36.329 | 100 | 12.194 | |
| 100 | 12.194 | |||
| 50 | 12.194 | |||
| 50 | 12.194 | |||
| 28/11/2025 | 09:15:38.489 | 1 800 | 12.176 | |
| 1 800 | 12.176 | |||
| 924 | 12.176 | |||
| 876 | 12.176 | |||
| 28/11/2025 | 09:14:20.019 | 410 | 12.198 | |
| 410 | 12.198 | |||
| 310 | 12.198 | |||
| 100 | 12.198 | |||
| 28/11/2025 | 09:14:14.574 | 80 | 12.196 | |
| 80 | 12.196 | |||
| 80 | 12.196 | |||
| 28/11/2025 | 09:12:40.543 | 1 000 | 12.178 | |
| 920 | 12.178 | |||
| 80 | 12.178 | |||
| 1 000 | 12.178 | |||
| 28/11/2025 | 09:02:52.433 | 220 | 12.10 | |
| 220 | 12.10 | |||
| 220 | 12.10 | |||
| 28/11/2025 | 09:02:32.501 | 3 | 12.092 | |
| 3 | 12.092 | |||
| 3 | 12.092 | |||
| 28/11/2025 | 08:06:35.634 | 962 | 12.07 | |
| 962 | 12.07 | |||
| 762 | 12.07 | |||
| 100 | 12.07 | |||
| 100 | 12.07 | |||
| 28/11/2025 | 08:05:48.419 | 33 | 12.314 | |
| 33 | 12.314 | |||
| 33 | 12.314 | |||
| 28/11/2025 | 08:03:31.632 | 50 | 12.314 | |
| 50 | 12.314 | |||
| 10 | 12.314 | |||
| 40 | 12.314 | |||
| 28/11/2025 | 08:03:24.633 | 6 | 12.044 | |
| 6 | 12.044 | |||
| 6 | 12.044 | |||
| 28/11/2025 | 08:00:04.467 | 1 | 12.298 | |
| 1 | 12.298 | |||
| 1 | 12.298 | |||
| 28/11/2025 | 07:59:43.928 | 409 | 12.032 | |
| 409 | 12.032 | |||
| 409 | 12.032 | |||
| 28/11/2025 | 07:54:36.779 | 40 | 12.032 | |
| 40 | 12.032 | |||
| 40 | 12.032 | |||
| 28/11/2025 | 07:54:20.139 | 80 | 12.032 | |
| 80 | 12.032 | |||
| 80 | 12.032 | |||
| 28/11/2025 | 07:38:03.868 | 20 000 | 12.032 | |
| 20 000 | 12.032 | |||
| 10 000 | 12.032 | |||
| 10 000 | 12.032 | |||
| 28/11/2025 | 07:31:51.660 | 1 004 | 12.032 | |
| 1 004 | 12.032 | |||
| 4 | 12.032 | |||
| 1 000 | 12.032 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00
