VanEckVec.ETFs-R.Ea.Str.Mtls

164

138

12.13

Date Time Volume Order Volume Price
19/12/2025 21:52:52.801 200   12.13
      120 12.13
      80 12.13
      200 12.13
19/12/2025 21:22:00.801 87   11.986
      87 11.986
      47 11.986
      40 11.986
19/12/2025 21:09:43.664 74   12.152
      34 12.152
      40 12.152
      74 12.152
19/12/2025 20:58:26.302 585   12.002
      80 12.002
      199 12.002
      40 12.002
      50 12.002
      216 12.002
      585 12.002
19/12/2025 20:27:31.544 200   12.166
      200 12.166
      200 12.166
19/12/2025 20:09:23.994 43   12.06
      43 12.06
      43 12.06
19/12/2025 19:53:02.365 60   12.178
      60 12.178
      60 12.178
19/12/2025 19:42:19.513 3   12.18
      3 12.18
      3 12.18
19/12/2025 19:34:10.845 116   12.206
      116 12.206
      116 12.206
19/12/2025 19:33:45.923 4   12.208
      4 12.208
      4 12.208
19/12/2025 19:23:34.824 1 000   12.216
      1 000 12.216
      1 000 12.216
19/12/2025 19:10:06.395 8   12.21
      8 12.21
      8 12.21
19/12/2025 18:57:45.396 145   12.216
      145 12.216
      145 12.216
19/12/2025 18:55:48.334 70   12.086
      70 12.086
      70 12.086
19/12/2025 18:33:51.216 2   12.216
      2 12.216
      2 12.216
19/12/2025 18:31:46.597 100   12.216
      100 12.216
      100 12.216
19/12/2025 18:26:44.389 2 000   12.216
      2 000 12.216
      50 12.216
      50 12.216
      1 770 12.216
      50 12.216
      80 12.216
19/12/2025 18:21:34.125 150   12.046
      80 12.046
      150 12.046
      70 12.046
19/12/2025 17:56:34.543 50   12.198
      50 12.198
      50 12.198
19/12/2025 17:53:21.359 1 800   12.216
      1 800 12.216
      1 800 12.216
19/12/2025 17:52:53.341 2 100   12.218
      2 100 12.218
      1 950 12.218
      50 12.218
      100 12.218
19/12/2025 17:50:20.295 5   12.322
      5 12.322
      5 12.322
19/12/2025 17:47:46.812 5   12.218
      5 12.218
      5 12.218
19/12/2025 17:43:41.452 15   12.218
      15 12.218
      15 12.218
19/12/2025 17:30:44.211 400   12.218
      400 12.218
      400 12.218
19/12/2025 17:30:40.256 1 800   12.218
      1 800 12.218
      1 800 12.218
19/12/2025 17:29:54.746 75   12.212
      75 12.212
      75 12.212
19/12/2025 17:29:00.569 1   12.212
      1 12.212
      1 12.212
19/12/2025 17:28:52.972 5   12.216
      5 12.216
      5 12.216
19/12/2025 17:24:34.024 14   12.216
      14 12.216
      14 12.216
19/12/2025 17:23:39.973 2   12.206
      2 12.206
      2 12.206
19/12/2025 17:21:56.949 25 547   12.20
      25 547 12.20
      25 547 12.20
19/12/2025 17:21:45.528 2 200   12.20
      2 200 12.20
      2 200 12.20
19/12/2025 17:21:23.440 2 200   12.20
      2 200 12.20
      2 200 12.20
19/12/2025 17:20:20.100 50   12.20
      50 12.20
      50 12.20
19/12/2025 17:19:53.792 250   12.192
      250 12.192
      250 12.192
19/12/2025 17:13:28.159 2   12.20
      2 12.20
      2 12.20
19/12/2025 17:12:58.007 1   12.20
      1 12.20
      1 12.20
19/12/2025 16:57:44.607 40   12.198
      40 12.198
      40 12.198
19/12/2025 16:56:47.278 17   12.198
      17 12.198
      17 12.198
19/12/2025 16:51:17.917 500   12.174
      500 12.174
      500 12.174
19/12/2025 16:49:11.725 650   12.172
      650 12.172
      650 12.172
19/12/2025 16:49:08.687 125   12.198
      125 12.198
      125 12.198
19/12/2025 16:47:53.962 140   12.174
      140 12.174
      140 12.174
19/12/2025 16:47:14.790 4   12.198
      4 12.198
      4 12.198
19/12/2025 16:44:49.734 20   12.176
      20 12.176
      20 12.176
19/12/2025 16:43:28.236 2   12.198
      2 12.198
      2 12.198
19/12/2025 16:42:34.801 85   12.198
      85 12.198
      85 12.198
19/12/2025 16:37:14.161 14 353   12.20
      14 353 12.20
      14 353 12.20
19/12/2025 16:37:06.110 1 800   12.20
      1 800 12.20
      1 800 12.20
19/12/2025 16:34:34.862 800   12.198
      800 12.198
      800 12.198
19/12/2025 16:33:44.312 1 800   12.20
      1 800 12.20
      1 800 12.20
19/12/2025 16:33:41.731 1 800   12.20
      1 800 12.20
      1 800 12.20
19/12/2025 16:33:36.866 247   12.20
      247 12.20
      247 12.20
19/12/2025 16:32:14.348 9   12.22
      9 12.22
      9 12.22
19/12/2025 16:28:47.837 288   12.20
      288 12.20
      88 12.20
      200 12.20
19/12/2025 16:21:24.731 41   12.164
      41 12.164
      41 12.164
19/12/2025 16:16:51.285 83   12.116
      83 12.116
      83 12.116
19/12/2025 16:12:13.372 35   12.148
      35 12.148
      35 12.148
19/12/2025 16:08:28.301 190   12.098
      190 12.098
      190 12.098
19/12/2025 16:00:04.128 1   12.118
      1 12.118
      1 12.118
19/12/2025 15:58:49.306 84   12.106
      84 12.106
      84 12.106
19/12/2025 15:58:14.078 826   12.098
      826 12.098
      826 12.098
19/12/2025 15:56:12.400 25   12.072
      25 12.072
      25 12.072
19/12/2025 15:49:01.082 5   12.048
      5 12.048
      5 12.048
19/12/2025 15:48:20.407 242   12.052
      242 12.052
      242 12.052
19/12/2025 15:45:28.973 1   12.098
      1 12.098
      1 12.098
19/12/2025 15:44:35.703 8   12.062
      8 12.062
      8 12.062
19/12/2025 15:40:36.304 1   12.078
      1 12.078
      1 12.078
19/12/2025 15:40:21.496 17   12.066
      17 12.066
      17 12.066
19/12/2025 15:36:18.570 1   12.074
      1 12.074
      1 12.074
19/12/2025 15:33:12.052 1   12.06
      1 12.06
      1 12.06
19/12/2025 15:31:48.306 2 500   12.042
      85 12.042
      2 500 12.042
      2 415 12.042
19/12/2025 15:13:37.200 21   11.95
      21 11.95
      21 11.95
19/12/2025 14:45:57.875 5   11.972
      5 11.972
      5 11.972
19/12/2025 14:39:21.529 1   11.982
      1 11.982
      1 11.982
19/12/2025 14:34:09.979 153   11.974
      153 11.974
      153 11.974
19/12/2025 14:24:38.110 50   11.98
      50 11.98
      50 11.98
19/12/2025 14:05:16.658 50   11.964
      50 11.964
      50 11.964
19/12/2025 14:03:29.956 1   11.982
      1 11.982
      1 11.982
19/12/2025 14:03:29.076 53   11.982
      53 11.982
      53 11.982
19/12/2025 13:54:29.015 208   11.97
      208 11.97
      208 11.97
19/12/2025 13:52:41.384 500   11.97
      500 11.97
      500 11.97
19/12/2025 13:37:27.143 3   11.956
      3 11.956
      3 11.956
19/12/2025 13:37:02.368 9   11.964
      9 11.964
      9 11.964
19/12/2025 13:35:31.445 1   11.964
      1 11.964
      1 11.964
19/12/2025 13:32:30.425 88   11.964
      88 11.964
      88 11.964
19/12/2025 13:03:16.839 66   11.978
      66 11.978
      66 11.978
19/12/2025 12:56:30.527 1   11.99
      1 11.99
      1 11.99
19/12/2025 12:54:29.470 416   11.99
      416 11.99
      416 11.99
19/12/2025 12:04:46.880 100   11.984
      100 11.984
      100 11.984
19/12/2025 11:56:32.604 2   11.994
      2 11.994
      2 11.994
19/12/2025 11:56:22.996 8   11.988
      8 11.988
      8 11.988
19/12/2025 11:51:25.945 2   11.996
      2 11.996
      2 11.996
19/12/2025 11:50:03.837 1   11.996
      1 11.996
      1 11.996
19/12/2025 11:46:16.939 40   11.996
      40 11.996
      40 11.996
19/12/2025 11:46:05.819 190   11.99
      190 11.99
      190 11.99
19/12/2025 11:44:23.586 666   11.994
      666 11.994
      666 11.994
19/12/2025 11:22:06.788 420   12.01
      420 12.01
      420 12.01
19/12/2025 11:21:49.006 23   12.00
      23 12.00
      23 12.00
19/12/2025 11:08:49.615 4   12.008
      4 12.008
      4 12.008
19/12/2025 11:06:05.820 84   11.998
      84 11.998
      84 11.998
19/12/2025 11:03:54.304 2   12.01
      2 12.01
      2 12.01
19/12/2025 10:46:44.529 17   12.01
      17 12.01
      17 12.01
19/12/2025 10:45:36.999 10   12.01
      10 12.01
      10 12.01
19/12/2025 10:41:42.541 208   12.016
      208 12.016
      208 12.016
19/12/2025 10:41:41.870 40   11.99
      40 11.99
      40 11.99
19/12/2025 10:37:32.189 251   11.992
      251 11.992
      251 11.992
19/12/2025 10:27:05.296 3   12.008
      3 12.008
      3 12.008
19/12/2025 10:24:22.729 42   12.006
      42 12.006
      42 12.006
19/12/2025 10:16:17.501 1   11.996
      1 11.996
      1 11.996
19/12/2025 10:10:47.043 25   11.988
      25 11.988
      25 11.988
19/12/2025 09:48:57.829 7   11.996
      7 11.996
      7 11.996
19/12/2025 09:48:05.540 70   12.03
      70 12.03
      70 12.03
19/12/2025 09:40:43.933 100   11.988
      100 11.988
      100 11.988
19/12/2025 09:34:18.926 30   11.99
      30 11.99
      30 11.99
19/12/2025 09:33:32.614 1   12.01
      1 12.01
      1 12.01
19/12/2025 09:29:11.644 300   11.98
      300 11.98
      300 11.98
19/12/2025 09:28:23.629 7   11.994
      7 11.994
      7 11.994
19/12/2025 09:25:13.410 1   11.976
      1 11.976
      1 11.976
19/12/2025 09:23:49.151 40   11.964
      40 11.964
      40 11.964
19/12/2025 09:20:45.788 100   11.96
      50 11.96
      50 11.96
      100 11.96
19/12/2025 09:12:20.990 26   11.956
      26 11.956
      26 11.956
19/12/2025 09:11:12.396 120   11.952
      120 11.952
      120 11.952
19/12/2025 09:09:59.451 25   11.952
      25 11.952
      25 11.952
19/12/2025 09:07:16.333 16   11.97
      16 11.97
      16 11.97
19/12/2025 09:05:02.868 166   11.974
      166 11.974
      166 11.974
19/12/2025 09:04:49.439 200   11.974
      200 11.974
      200 11.974
19/12/2025 09:04:10.607 40   11.884
      40 11.884
      40 11.884
19/12/2025 08:53:05.475 14   11.862
      14 11.862
      14 11.862
19/12/2025 08:48:05.672 50   11.872
      50 11.872
      40 11.872
      10 11.872
19/12/2025 08:44:52.876 200   11.90
      10 11.90
      50 11.90
      80 11.90
      50 11.90
      3 11.90
      7 11.90
      200 11.90
19/12/2025 08:23:15.403 50   12.098
      50 12.098
      50 12.098
19/12/2025 08:19:59.175 6   11.928
      6 11.928
      6 11.928
19/12/2025 08:06:15.329 34   12.098
      34 12.098
      34 12.098
19/12/2025 08:00:57.256 3   11.932
      3 11.932
      3 11.932
19/12/2025 08:00:17.870 2   12.098
      2 12.098
      2 12.098
19/12/2025 07:30:00.119 16   12.098
      16 12.098
      16 12.098
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM