VanEckVec.ETFs-R.Ea.Str.Mtls

55

45

11.78

Date Time Volume Order Volume Price
04/12/2025 12:32:40.514 84   11.78
      84 11.78
      84 11.78
04/12/2025 12:31:42.811 140   11.78
      140 11.78
      140 11.78
04/12/2025 12:31:05.119 4   11.764
      4 11.764
      4 11.764
04/12/2025 12:24:22.217 200   11.764
      200 11.764
      200 11.764
04/12/2025 12:23:59.802 1 800   11.764
      1 800 11.764
      1 800 11.764
04/12/2025 12:22:23.140 15   11.77
      15 11.77
      15 11.77
04/12/2025 12:08:00.160 21   11.78
      21 11.78
      21 11.78
04/12/2025 12:03:36.281 1   11.782
      1 11.782
      1 11.782
04/12/2025 11:52:06.024 42   11.782
      42 11.782
      42 11.782
04/12/2025 11:51:12.294 20   11.782
      20 11.782
      20 11.782
04/12/2025 11:42:00.477 3   11.764
      3 11.764
      3 11.764
04/12/2025 11:41:28.069 1   11.78
      1 11.78
      1 11.78
04/12/2025 11:28:17.922 1   11.782
      1 11.782
      1 11.782
04/12/2025 11:14:02.728 50   11.792
      50 11.792
      50 11.792
04/12/2025 10:13:55.903 10   11.776
      10 11.776
      10 11.776
04/12/2025 10:12:53.123 100   11.752
      100 11.752
      100 11.752
04/12/2025 10:02:47.215 1   11.762
      1 11.762
      1 11.762
04/12/2025 09:55:03.118 50   11.756
      50 11.756
      50 11.756
04/12/2025 09:54:08.351 100   11.76
      50 11.76
      50 11.76
      100 11.76
04/12/2025 09:49:41.569 700   11.736
      700 11.736
      700 11.736
04/12/2025 09:45:36.060 98   11.748
      98 11.748
      98 11.748
04/12/2025 09:45:34.350 84   11.748
      84 11.748
      84 11.748
04/12/2025 09:38:36.845 100   11.738
      100 11.738
      100 11.738
04/12/2025 09:38:34.863 15 900   11.758
      15 900 11.758
      15 900 11.758
04/12/2025 09:37:23.044 4 000   11.742
      4 000 11.742
      4 000 11.742
04/12/2025 09:30:13.614 1   11.71
      1 11.71
      1 11.71
04/12/2025 09:27:35.327 300   11.742
      300 11.742
      300 11.742
04/12/2025 09:27:29.459 3   11.742
      3 11.742
      3 11.742
04/12/2025 09:23:58.915 43   11.746
      43 11.746
      43 11.746
04/12/2025 09:23:05.342 5   11.76
      5 11.76
      5 11.76
04/12/2025 09:22:29.195 18   11.756
      18 11.756
      18 11.756
04/12/2025 09:05:22.812 10   11.798
      10 11.798
      10 11.798
04/12/2025 09:05:03.295 15   11.66
      13 11.66
      15 11.66
      1 11.66
      1 11.66
04/12/2025 08:40:19.393 9   11.798
      9 11.798
      9 11.798
04/12/2025 08:31:41.514 5   11.798
      5 11.798
      5 11.798
04/12/2025 08:08:56.713 1   11.898
      1 11.898
      1 11.898
04/12/2025 08:04:40.379 16   11.898
      16 11.898
      16 11.898
04/12/2025 07:51:10.398 13   11.898
      13 11.898
      13 11.898
04/12/2025 07:49:40.288 13   11.898
      13 11.898
      13 11.898
04/12/2025 07:31:40.781 1 250   11.676
      1 250 11.676
      1 250 11.676
04/12/2025 07:31:26.359 1 318   11.678
      1 318 11.678
      1 318 11.678
04/12/2025 07:31:26.129 833   11.562
      833 11.562
      833 11.562
04/12/2025 07:31:26.121 300   11.58
      300 11.58
      300 11.58
04/12/2025 07:31:25.949 866   11.678
      169 11.678
      100 11.678
      407 11.678
      866 11.678
      190 11.678
04/12/2025 07:30:49.151 947   11.832
      724 11.832
      123 11.832
      841 11.832
      100 11.832
      6 11.832
      100 11.832
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM