VanEckVec.ETFs-R.Ea.Str.Mtls
- Information
- Last
- Buy
- Sell
41
29
12.16
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 09:52:40.232 | 250 | 12.16 | |
| 250 | 12.16 | |||
| 250 | 12.16 | |||
| 28/11/2025 | 09:52:30.441 | 100 | 12.188 | |
| 100 | 12.188 | |||
| 100 | 12.188 | |||
| 28/11/2025 | 09:46:13.042 | 8 | 12.178 | |
| 8 | 12.178 | |||
| 8 | 12.178 | |||
| 28/11/2025 | 09:33:11.252 | 1 | 12.236 | |
| 1 | 12.236 | |||
| 1 | 12.236 | |||
| 28/11/2025 | 09:24:56.197 | 50 | 12.20 | |
| 50 | 12.20 | |||
| 50 | 12.20 | |||
| 28/11/2025 | 09:21:43.700 | 924 | 12.216 | |
| 924 | 12.216 | |||
| 924 | 12.216 | |||
| 28/11/2025 | 09:20:48.406 | 50 | 12.202 | |
| 50 | 12.202 | |||
| 50 | 12.202 | |||
| 28/11/2025 | 09:20:35.511 | 924 | 12.202 | |
| 924 | 12.202 | |||
| 924 | 12.202 | |||
| 28/11/2025 | 09:20:20.074 | 1 800 | 12.202 | |
| 1 800 | 12.202 | |||
| 1 800 | 12.202 | |||
| 28/11/2025 | 09:20:06.314 | 1 044 | 12.202 | |
| 1 044 | 12.202 | |||
| 1 044 | 12.202 | |||
| 28/11/2025 | 09:19:57.952 | 1 800 | 12.202 | |
| 1 800 | 12.202 | |||
| 1 800 | 12.202 | |||
| 28/11/2025 | 09:18:04.403 | 1 800 | 12.202 | |
| 1 800 | 12.202 | |||
| 1 800 | 12.202 | |||
| 28/11/2025 | 09:16:36.329 | 100 | 12.194 | |
| 100 | 12.194 | |||
| 50 | 12.194 | |||
| 50 | 12.194 | |||
| 28/11/2025 | 09:15:38.489 | 1 800 | 12.176 | |
| 1 800 | 12.176 | |||
| 924 | 12.176 | |||
| 876 | 12.176 | |||
| 28/11/2025 | 09:14:20.019 | 410 | 12.198 | |
| 410 | 12.198 | |||
| 310 | 12.198 | |||
| 100 | 12.198 | |||
| 28/11/2025 | 09:14:14.574 | 80 | 12.196 | |
| 80 | 12.196 | |||
| 80 | 12.196 | |||
| 28/11/2025 | 09:12:40.543 | 1 000 | 12.178 | |
| 920 | 12.178 | |||
| 80 | 12.178 | |||
| 1 000 | 12.178 | |||
| 28/11/2025 | 09:02:52.433 | 220 | 12.10 | |
| 220 | 12.10 | |||
| 220 | 12.10 | |||
| 28/11/2025 | 09:02:32.501 | 3 | 12.092 | |
| 3 | 12.092 | |||
| 3 | 12.092 | |||
| 28/11/2025 | 08:06:35.634 | 962 | 12.07 | |
| 962 | 12.07 | |||
| 762 | 12.07 | |||
| 100 | 12.07 | |||
| 100 | 12.07 | |||
| 28/11/2025 | 08:05:48.419 | 33 | 12.314 | |
| 33 | 12.314 | |||
| 33 | 12.314 | |||
| 28/11/2025 | 08:03:31.632 | 50 | 12.314 | |
| 50 | 12.314 | |||
| 10 | 12.314 | |||
| 40 | 12.314 | |||
| 28/11/2025 | 08:03:24.633 | 6 | 12.044 | |
| 6 | 12.044 | |||
| 6 | 12.044 | |||
| 28/11/2025 | 08:00:04.467 | 1 | 12.298 | |
| 1 | 12.298 | |||
| 1 | 12.298 | |||
| 28/11/2025 | 07:59:43.928 | 409 | 12.032 | |
| 409 | 12.032 | |||
| 409 | 12.032 | |||
| 28/11/2025 | 07:54:36.779 | 40 | 12.032 | |
| 40 | 12.032 | |||
| 40 | 12.032 | |||
| 28/11/2025 | 07:54:20.139 | 80 | 12.032 | |
| 80 | 12.032 | |||
| 80 | 12.032 | |||
| 28/11/2025 | 07:38:03.868 | 20 000 | 12.032 | |
| 20 000 | 12.032 | |||
| 10 000 | 12.032 | |||
| 10 000 | 12.032 | |||
| 28/11/2025 | 07:31:51.660 | 1 004 | 12.032 | |
| 1 004 | 12.032 | |||
| 4 | 12.032 | |||
| 1 000 | 12.032 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 09:53:55
Last Update:
28/11/2025 @ 09:53:55
