VanEckVec.ETFs-R.Ea.Str.Mtls

93

58

12.264

Date Time Volume Order Volume Price
01/12/2025 11:14:00.314 1 200   12.264
      1 200 12.264
      1 200 12.264
01/12/2025 11:11:45.783 50   12.28
      50 12.28
      50 12.28
01/12/2025 11:09:19.935 1   12.278
      1 12.278
      1 12.278
01/12/2025 11:08:56.288 5   12.262
      5 12.262
      5 12.262
01/12/2025 10:55:14.761 23   12.252
      23 12.252
      23 12.252
01/12/2025 10:48:21.778 49   12.30
      10 12.30
      49 12.30
      36 12.30
      3 12.30
01/12/2025 10:26:04.471 84   12.318
      84 12.318
      84 12.318
01/12/2025 10:24:35.899 5   12.318
      5 12.318
      5 12.318
01/12/2025 10:24:24.795 200   12.302
      200 12.302
      200 12.302
01/12/2025 10:08:00.777 50   12.334
      50 12.334
      50 12.334
01/12/2025 10:05:43.666 189   12.302
      189 12.302
      189 12.302
01/12/2025 10:03:23.527 40   12.336
      40 12.336
      40 12.336
01/12/2025 09:57:39.354 3   12.312
      3 12.312
      3 12.312
01/12/2025 09:57:33.623 2   12.34
      2 12.34
      2 12.34
01/12/2025 09:56:12.686 81   12.34
      81 12.34
      81 12.34
01/12/2025 09:48:59.609 5   12.334
      5 12.334
      5 12.334
01/12/2025 09:47:02.412 2 051   12.338
      2 051 12.338
      2 051 12.338
01/12/2025 09:46:00.255 2 000   12.338
      2 000 12.338
      2 000 12.338
01/12/2025 09:44:22.693 81   12.342
      81 12.342
      81 12.342
01/12/2025 09:44:08.506 500   12.302
      500 12.302
      500 12.302
01/12/2025 09:42:13.629 500   12.338
      500 12.338
      500 12.338
01/12/2025 09:42:10.671 178   12.338
      178 12.338
      178 12.338
01/12/2025 09:40:38.770 40   12.338
      40 12.338
      40 12.338
01/12/2025 09:40:28.689 1 620   12.34
      1 620 12.34
      1 620 12.34
01/12/2025 09:34:17.735 350   12.306
      350 12.306
      30 12.306
      320 12.306
01/12/2025 09:31:08.089 738   12.336
      738 12.336
      738 12.336
01/12/2025 09:30:56.321 317   12.338
      317 12.338
      317 12.338
01/12/2025 09:30:35.770 1 074   12.338
      1 074 12.338
      1 074 12.338
01/12/2025 09:30:16.734 1   12.338
      1 12.338
      1 12.338
01/12/2025 09:29:24.635 2   12.338
      2 12.338
      2 12.338
01/12/2025 09:27:39.336 3   12.34
      3 12.34
      3 12.34
01/12/2025 09:26:15.450 3   12.338
      3 12.338
      3 12.338
01/12/2025 09:22:49.566 1 000   12.302
      1 000 12.302
      1 000 12.302
01/12/2025 09:16:48.913 18   12.316
      18 12.316
      18 12.316
01/12/2025 09:11:34.767 2 769   12.316
      2 769 12.316
      2 769 12.316
01/12/2025 09:11:29.600 1 800   12.316
      1 800 12.316
      1 800 12.316
01/12/2025 09:11:10.246 1 800   12.316
      1 800 12.316
      1 800 12.316
01/12/2025 09:04:55.764 311   12.278
      125 12.278
      4 12.278
      125 12.278
      311 12.278
      7 12.278
      50 12.278
01/12/2025 09:04:01.159 150   12.37
      150 12.37
      150 12.37
01/12/2025 09:02:14.606 10   12.384
      10 12.384
      10 12.384
01/12/2025 08:55:28.571 592   12.318
      500 12.318
      15 12.318
      77 12.318
      592 12.318
01/12/2025 08:45:52.051 25   12.454
      25 12.454
      25 12.454
01/12/2025 08:43:50.548 80   12.452
      80 12.452
      80 12.452
01/12/2025 08:36:47.457 136   12.458
      136 12.458
      136 12.458
01/12/2025 08:34:01.830 17   12.318
      5 12.318
      17 12.318
      12 12.318
01/12/2025 08:22:51.658 500   12.45
      500 12.45
      500 12.45
01/12/2025 08:20:02.984 21   12.444
      21 12.444
      21 12.444
01/12/2025 08:18:07.955 799   12.458
      799 12.458
      799 12.458
01/12/2025 08:13:58.876 4   12.44
      4 12.44
      4 12.44
01/12/2025 08:13:48.499 1   12.44
      1 12.44
      1 12.44
01/12/2025 08:13:34.402 6   12.40
      6 12.40
      6 12.40
01/12/2025 08:11:55.675 48   12.442
      48 12.442
      48 12.442
01/12/2025 08:05:12.124 15   12.458
      15 12.458
      15 12.458
01/12/2025 08:01:27.999 3   12.302
      1 12.302
      2 12.302
      3 12.302
01/12/2025 08:00:21.217 89   12.458
      89 12.458
      89 12.458
01/12/2025 07:59:57.062 250   12.458
      250 12.458
      250 12.458
01/12/2025 07:42:42.165 300   12.454
      300 12.454
      300 12.454
01/12/2025 07:41:06.555 3 189   12.456
      40 12.456
      50 12.456
      9 12.456
      100 12.456
      25 12.456
      80 12.456
      323 12.456
      100 12.456
      160 12.456
      160 12.456
      100 12.456
      250 12.456
      1 939 12.456
      100 12.456
      160 12.456
      12 12.456
      20 12.456
      150 12.456
      1 000 12.456
      5 12.456
      800 12.456
      20 12.456
      114 12.456
      10 12.456
      500 12.456
      151 12.456
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM