VanEckVec.ETFs-R.Ea.Str.Mtls

41

37

9.961

Date Time Volume Order Volume Price
18/09/2025 14:11:26.924 201   9.961
      201 9.961
      201 9.961
18/09/2025 13:54:50.809 200   9.973
      200 9.973
      200 9.973
18/09/2025 13:54:29.192 500   9.98
      500 9.98
      500 9.98
18/09/2025 13:52:27.181 10   9.975
      10 9.975
      10 9.975
18/09/2025 13:38:44.721 10   9.987
      10 9.987
      10 9.987
18/09/2025 13:06:30.984 3   9.979
      3 9.979
      3 9.979
18/09/2025 12:51:08.846 20   9.964
      20 9.964
      20 9.964
18/09/2025 12:20:03.212 1   9.968
      1 9.968
      1 9.968
18/09/2025 12:18:22.832 305   9.949
      305 9.949
      305 9.949
18/09/2025 12:15:36.495 140   9.965
      140 9.965
      140 9.965
18/09/2025 12:12:25.213 602   9.956
      602 9.956
      602 9.956
18/09/2025 11:56:24.029 100   9.959
      100 9.959
      100 9.959
18/09/2025 11:52:07.659 130   9.956
      130 9.956
      130 9.956
18/09/2025 11:40:23.882 1   9.955
      1 9.955
      1 9.955
18/09/2025 11:17:34.887 100   9.953
      100 9.953
      100 9.953
18/09/2025 11:00:43.941 1 885   9.923
      1 885 9.923
      1 885 9.923
18/09/2025 10:50:39.866 90   9.947
      90 9.947
      90 9.947
18/09/2025 10:49:13.504 2 000   9.918
      2 000 9.918
      2 000 9.918
18/09/2025 10:33:48.252 10   9.929
      10 9.929
      10 9.929
18/09/2025 10:25:56.844 503   9.933
      503 9.933
      503 9.933
18/09/2025 10:18:42.054 15   9.941
      15 9.941
      15 9.941
18/09/2025 10:11:26.206 1 000   9.92
      1 000 9.92
      1 000 9.92
18/09/2025 10:08:19.038 1   9.936
      1 9.936
      1 9.936
18/09/2025 10:02:30.812 1 000   9.915
      1 000 9.915
      1 000 9.915
18/09/2025 09:51:08.068 1   9.91
      1 9.91
      1 9.91
18/09/2025 09:25:13.651 1   9.912
      1 9.912
      1 9.912
18/09/2025 09:14:29.259 80   9.901
      80 9.901
      80 9.901
18/09/2025 09:12:41.395 500   9.912
      500 9.912
      500 9.912
18/09/2025 09:07:45.058 5   9.926
      5 9.926
      5 9.926
18/09/2025 09:04:12.732 120   9.919
      120 9.919
      40 9.919
      80 9.919
18/09/2025 08:44:05.581 30   10.062
      30 10.062
      30 10.062
18/09/2025 08:00:32.642 10   10.098
      10 10.098
      10 10.098
18/09/2025 08:00:17.854 2   9.926
      2 9.926
      2 9.926
18/09/2025 07:49:38.920 148   10.104
      108 10.104
      148 10.104
      40 10.104
18/09/2025 07:47:59.901 1   10.104
      1 10.104
      1 10.104
18/09/2025 07:46:17.419 554   10.01
      355 10.01
      500 10.01
      99 10.01
      54 10.01
      100 10.01
18/09/2025 07:46:13.973 80   9.999
      80 9.999
      80 9.999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM