VanEckVec.ETFs-R.Ea.Str.Mtls

41

29

12.16

Date Time Volume Order Volume Price
28/11/2025 09:52:40.232 250   12.16
      250 12.16
      250 12.16
28/11/2025 09:52:30.441 100   12.188
      100 12.188
      100 12.188
28/11/2025 09:46:13.042 8   12.178
      8 12.178
      8 12.178
28/11/2025 09:33:11.252 1   12.236
      1 12.236
      1 12.236
28/11/2025 09:24:56.197 50   12.20
      50 12.20
      50 12.20
28/11/2025 09:21:43.700 924   12.216
      924 12.216
      924 12.216
28/11/2025 09:20:48.406 50   12.202
      50 12.202
      50 12.202
28/11/2025 09:20:35.511 924   12.202
      924 12.202
      924 12.202
28/11/2025 09:20:20.074 1 800   12.202
      1 800 12.202
      1 800 12.202
28/11/2025 09:20:06.314 1 044   12.202
      1 044 12.202
      1 044 12.202
28/11/2025 09:19:57.952 1 800   12.202
      1 800 12.202
      1 800 12.202
28/11/2025 09:18:04.403 1 800   12.202
      1 800 12.202
      1 800 12.202
28/11/2025 09:16:36.329 100   12.194
      100 12.194
      50 12.194
      50 12.194
28/11/2025 09:15:38.489 1 800   12.176
      1 800 12.176
      924 12.176
      876 12.176
28/11/2025 09:14:20.019 410   12.198
      410 12.198
      310 12.198
      100 12.198
28/11/2025 09:14:14.574 80   12.196
      80 12.196
      80 12.196
28/11/2025 09:12:40.543 1 000   12.178
      920 12.178
      80 12.178
      1 000 12.178
28/11/2025 09:02:52.433 220   12.10
      220 12.10
      220 12.10
28/11/2025 09:02:32.501 3   12.092
      3 12.092
      3 12.092
28/11/2025 08:06:35.634 962   12.07
      962 12.07
      762 12.07
      100 12.07
      100 12.07
28/11/2025 08:05:48.419 33   12.314
      33 12.314
      33 12.314
28/11/2025 08:03:31.632 50   12.314
      50 12.314
      10 12.314
      40 12.314
28/11/2025 08:03:24.633 6   12.044
      6 12.044
      6 12.044
28/11/2025 08:00:04.467 1   12.298
      1 12.298
      1 12.298
28/11/2025 07:59:43.928 409   12.032
      409 12.032
      409 12.032
28/11/2025 07:54:36.779 40   12.032
      40 12.032
      40 12.032
28/11/2025 07:54:20.139 80   12.032
      80 12.032
      80 12.032
28/11/2025 07:38:03.868 20 000   12.032
      20 000 12.032
      10 000 12.032
      10 000 12.032
28/11/2025 07:31:51.660 1 004   12.032
      1 004 12.032
      4 12.032
      1 000 12.032
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM