JPM ETFs-Glb. Eq.Prem.Inc.ETF

184

150

22.765

Date Time Volume Order Volume Price
04/11/2025 21:55:00.877 385   22.765
      385 22.765
      385 22.765
04/11/2025 21:45:10.248 130   22.795
      130 22.795
      130 22.795
04/11/2025 21:44:11.787 15   22.795
      15 22.795
      15 22.795
04/11/2025 21:41:03.698 45   22.785
      45 22.785
      45 22.785
04/11/2025 21:40:39.547 500   22.70
      500 22.70
      500 22.70
04/11/2025 21:35:12.059 45   22.78
      45 22.78
      45 22.78
04/11/2025 21:24:10.377 121   22.69
      121 22.69
      121 22.69
04/11/2025 20:53:37.356 200   22.765
      200 22.765
      200 22.765
04/11/2025 20:53:33.488 500   22.765
      500 22.765
      500 22.765
04/11/2025 20:08:28.625 108   22.705
      108 22.705
      108 22.705
04/11/2025 20:00:32.095 32   22.79
      32 22.79
      32 22.79
04/11/2025 19:37:32.429 200   22.67
      200 22.67
      200 22.67
04/11/2025 19:32:33.931 120   22.69
      120 22.69
      105 22.69
      5 22.69
      5 22.69
      5 22.69
04/11/2025 19:20:49.606 43   22.77
      43 22.77
      43 22.77
04/11/2025 19:12:08.708 10   22.79
      10 22.79
      10 22.79
04/11/2025 19:07:34.120 135   22.79
      135 22.79
      135 22.79
04/11/2025 18:45:05.186 43   22.80
      43 22.80
      43 22.80
04/11/2025 18:18:32.671 16   22.82
      16 22.82
      16 22.82
04/11/2025 18:06:08.943 69   22.75
      69 22.75
      69 22.75
04/11/2025 18:05:26.013 85   22.75
      85 22.75
      80 22.75
      5 22.75
04/11/2025 17:54:40.170 75   22.85
      75 22.85
      75 22.85
04/11/2025 17:51:26.297 113   22.74
      113 22.74
      113 22.74
04/11/2025 17:49:50.887 25   22.835
      25 22.835
      25 22.835
04/11/2025 17:45:53.410 78   22.85
      1 22.85
      1 22.85
      1 22.85
      73 22.85
      78 22.85
      1 22.85
      1 22.85
04/11/2025 17:33:08.969 870   22.72
      870 22.72
      870 22.72
04/11/2025 17:32:49.759 6   22.84
      1 22.84
      1 22.84
      1 22.84
      1 22.84
      6 22.84
      1 22.84
      1 22.84
04/11/2025 17:27:56.469 43   22.805
      43 22.805
      43 22.805
04/11/2025 17:26:26.280 100   22.805
      100 22.805
      100 22.805
04/11/2025 17:22:07.505 190   22.77
      190 22.77
      190 22.77
04/11/2025 17:21:58.793 65   22.815
      63 22.815
      1 22.815
      1 22.815
      65 22.815
04/11/2025 17:20:50.130 5   22.80
      5 22.80
      5 22.80
04/11/2025 17:20:04.065 3   22.76
      3 22.76
      3 22.76
04/11/2025 17:19:47.170 12   22.80
      12 22.80
      12 22.80
04/11/2025 17:15:19.317 230   22.78
      230 22.78
      230 22.78
04/11/2025 16:36:44.270 22   22.795
      22 22.795
      22 22.795
04/11/2025 16:35:37.234 160   22.765
      160 22.765
      160 22.765
04/11/2025 16:34:51.165 219   22.795
      219 22.795
      219 22.795
04/11/2025 16:32:56.872 100   22.795
      100 22.795
      100 22.795
04/11/2025 16:21:41.747 1 000   22.77
      1 000 22.77
      1 000 22.77
04/11/2025 16:20:32.347 500   22.795
      500 22.795
      500 22.795
04/11/2025 16:15:44.344 150   22.765
      150 22.765
      150 22.765
04/11/2025 16:11:36.324 14   22.79
      14 22.79
      14 22.79
04/11/2025 16:11:08.730 1 313   22.75
      1 313 22.75
      1 313 22.75
04/11/2025 16:05:25.302 130   22.795
      130 22.795
      130 22.795
04/11/2025 16:01:17.070 16   22.805
      16 22.805
      16 22.805
04/11/2025 15:57:24.062 1 500   22.74
      1 500 22.74
      1 500 22.74
04/11/2025 15:56:40.105 9   22.78
      9 22.78
      9 22.78
04/11/2025 15:53:27.827 1   22.78
      1 22.78
      1 22.78
04/11/2025 15:48:54.984 40   22.795
      40 22.795
      40 22.795
04/11/2025 15:46:50.879 26   22.81
      26 22.81
      1 22.81
      24 22.81
      1 22.81
04/11/2025 15:36:22.312 1   22.73
      1 22.73
      1 22.73
04/11/2025 15:35:30.385 100   22.76
      100 22.76
      100 22.76
04/11/2025 15:13:00.310 510   22.685
      510 22.685
      510 22.685
04/11/2025 15:01:51.106 132   22.695
      132 22.695
      132 22.695
04/11/2025 14:55:52.210 434   22.67
      434 22.67
      434 22.67
04/11/2025 14:54:51.485 889   22.70
      889 22.70
      889 22.70
04/11/2025 14:51:48.934 885   22.695
      885 22.695
      885 22.695
04/11/2025 14:48:07.128 132   22.70
      132 22.70
      132 22.70
04/11/2025 14:44:19.211 27   22.67
      27 22.67
      27 22.67
04/11/2025 14:39:10.421 4   22.705
      4 22.705
      4 22.705
04/11/2025 14:35:56.923 44   22.70
      44 22.70
      44 22.70
04/11/2025 14:31:33.925 10   22.70
      10 22.70
      10 22.70
04/11/2025 14:28:11.105 93   22.71
      93 22.71
      93 22.71
04/11/2025 14:14:13.486 4   22.67
      4 22.67
      4 22.67
04/11/2025 14:03:32.504 5   22.715
      5 22.715
      5 22.715
04/11/2025 13:58:10.871 132   22.69
      132 22.69
      132 22.69
04/11/2025 13:56:03.559 132   22.695
      132 22.695
      132 22.695
04/11/2025 13:38:56.944 44   22.72
      44 22.72
      44 22.72
04/11/2025 13:30:57.739 5   22.725
      5 22.725
      5 22.725
04/11/2025 13:29:56.618 2   22.72
      2 22.72
      2 22.72
04/11/2025 12:53:57.133 1   22.665
      1 22.665
      1 22.665
04/11/2025 12:50:17.657 415   22.66
      415 22.66
      415 22.66
04/11/2025 12:35:33.850 94   22.645
      94 22.645
      94 22.645
04/11/2025 12:16:49.991 6   22.645
      6 22.645
      6 22.645
04/11/2025 11:53:29.677 1 815   22.645
      1 815 22.645
      1 815 22.645
04/11/2025 11:53:23.299 2 600   22.645
      2 600 22.645
      2 600 22.645
04/11/2025 11:52:34.232 647   22.645
      647 22.645
      647 22.645
04/11/2025 11:48:21.241 50   22.645
      50 22.645
      50 22.645
04/11/2025 11:43:29.970 45   22.645
      45 22.645
      45 22.645
04/11/2025 11:42:10.669 4   22.645
      4 22.645
      4 22.645
04/11/2025 11:37:25.344 87   22.635
      87 22.635
      87 22.635
04/11/2025 11:37:10.452 4   22.635
      4 22.635
      4 22.635
04/11/2025 11:36:07.565 6   22.645
      6 22.645
      6 22.645
04/11/2025 11:11:23.029 100   22.65
      100 22.65
      100 22.65
04/11/2025 11:03:04.478 200   22.635
      200 22.635
      200 22.635
04/11/2025 11:00:44.085 4   22.625
      4 22.625
      4 22.625
04/11/2025 11:00:18.693 2 000   22.625
      2 000 22.625
      2 000 22.625
04/11/2025 10:44:00.996 15   22.655
      15 22.655
      15 22.655
04/11/2025 10:38:52.769 1 577   22.65
      1 577 22.65
      1 577 22.65
04/11/2025 10:37:28.171 450   22.65
      450 22.65
      450 22.65
04/11/2025 10:32:46.108 221   22.655
      221 22.655
      221 22.655
04/11/2025 10:27:46.534 13   22.655
      13 22.655
      13 22.655
04/11/2025 10:20:59.236 60   22.65
      60 22.65
      60 22.65
04/11/2025 10:13:23.473 5   22.655
      5 22.655
      5 22.655
04/11/2025 10:11:19.597 595   22.635
      595 22.635
      595 22.635
04/11/2025 10:03:22.315 30   22.655
      30 22.655
      30 22.655
04/11/2025 09:57:01.159 5   22.65
      5 22.65
      5 22.65
04/11/2025 09:56:53.751 50   22.65
      50 22.65
      50 22.65
04/11/2025 09:55:03.927 1   22.63
      1 22.63
      1 22.63
04/11/2025 09:49:31.254 50   22.645
      50 22.645
      50 22.645
04/11/2025 09:47:36.098 25   22.63
      25 22.63
      25 22.63
04/11/2025 09:46:59.203 40   22.625
      40 22.625
      40 22.625
04/11/2025 09:34:53.500 500   22.64
      500 22.64
      500 22.64
04/11/2025 09:25:00.239 220   22.645
      220 22.645
      220 22.645
04/11/2025 09:24:56.349 50   22.625
      50 22.625
      50 22.625
04/11/2025 09:24:39.877 100   22.62
      100 22.62
      100 22.62
04/11/2025 09:21:52.057 1 119   22.635
      1 119 22.635
      1 119 22.635
04/11/2025 09:18:39.659 433   22.605
      433 22.605
      433 22.605
04/11/2025 09:17:18.977 1 000   22.62
      1 000 22.62
      1 000 22.62
04/11/2025 09:12:28.415 45   22.63
      45 22.63
      45 22.63
04/11/2025 09:07:32.535 3   22.62
      3 22.62
      3 22.62
04/11/2025 09:07:17.348 1   22.64
      1 22.64
      1 22.64
04/11/2025 09:06:10.353 200   22.61
      200 22.61
      200 22.61
04/11/2025 09:05:20.376 400   22.635
      400 22.635
      400 22.635
04/11/2025 09:03:32.866 100   22.70
      100 22.70
      100 22.70
04/11/2025 09:03:32.742 69   22.70
      69 22.70
      69 22.70
04/11/2025 09:03:14.024 500   22.70
      500 22.70
      1 22.70
      499 22.70
04/11/2025 09:02:02.397 900   22.70
      400 22.70
      900 22.70
      500 22.70
04/11/2025 08:48:13.064 22   22.75
      22 22.75
      22 22.75
04/11/2025 08:31:23.683 778   22.75
      778 22.75
      778 22.75
04/11/2025 08:31:19.547 500   22.65
      500 22.65
      500 22.65
04/11/2025 08:31:12.972 700   22.65
      500 22.65
      200 22.65
      700 22.65
04/11/2025 08:25:33.719 20   22.51
      20 22.51
      20 22.51
04/11/2025 08:25:11.865 680   22.51
      500 22.51
      100 22.51
      680 22.51
      80 22.51
04/11/2025 08:24:52.117 1   22.65
      1 22.65
      1 22.65
04/11/2025 08:23:52.107 69   22.51
      69 22.51
      69 22.51
04/11/2025 08:02:02.226 4   22.655
      4 22.655
      4 22.655
04/11/2025 07:52:04.925 337   22.545
      337 22.545
      337 22.545
04/11/2025 07:51:51.593 322   22.55
      322 22.55
      322 22.55
04/11/2025 07:51:38.256 381   22.545
      371 22.545
      381 22.545
      10 22.545
04/11/2025 07:47:39.820 344   22.545
      344 22.545
      344 22.545
04/11/2025 07:47:26.405 316   22.545
      316 22.545
      316 22.545
04/11/2025 07:47:13.027 326   22.545
      326 22.545
      326 22.545
04/11/2025 07:46:59.668 340   22.545
      340 22.545
      340 22.545
04/11/2025 07:46:45.966 339   22.545
      339 22.545
      339 22.545
04/11/2025 07:46:32.625 342   22.54
      342 22.54
      342 22.54
04/11/2025 07:45:57.668 362   22.54
      362 22.54
      362 22.54
04/11/2025 07:45:44.324 339   22.54
      339 22.54
      339 22.54
04/11/2025 07:45:10.147 381   22.54
      381 22.54
      381 22.54
04/11/2025 07:44:56.832 156   22.54
      156 22.54
      156 22.54
04/11/2025 07:44:56.715 1   22.545
      1 22.545
      1 22.545
04/11/2025 07:44:56.522 248   22.55
      48 22.55
      248 22.55
      200 22.55
04/11/2025 07:44:20.174 494   22.55
      23 22.55
      267 22.55
      494 22.55
      4 22.55
      200 22.55
04/11/2025 07:44:06.918 244   22.55
      244 22.55
      244 22.55
04/11/2025 07:42:58.129 245   22.54
      245 22.54
      245 22.54
04/11/2025 07:42:44.325 244   22.59
      244 22.59
      244 22.59
04/11/2025 07:42:41.975 6   22.595
      6 22.595
      6 22.595
04/11/2025 07:33:19.095 90   22.60
      90 22.60
      90 22.60
04/11/2025 07:33:10.103 153   22.645
      153 22.645
      65 22.645
      88 22.645
04/11/2025 07:33:10.051 866   22.60
      665 22.60
      1 22.60
      300 22.60
      200 22.60
      66 22.60
      500 22.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM