JPM ETFs-Glb. Eq.Prem.Inc.ETF

43

43

24.325

Date Time Volume Order Volume Price
30/04/2025 12:04:09.303 1   24.325
      1 24.325
      1 24.325
30/04/2025 12:02:50.261 140   24.325
      140 24.325
      140 24.325
30/04/2025 12:02:16.517 220   24.325
      220 24.325
      220 24.325
30/04/2025 12:01:41.617 1   24.285
      1 24.285
      1 24.285
30/04/2025 11:58:08.925 1   24.325
      1 24.325
      1 24.325
30/04/2025 11:56:14.113 125   24.325
      125 24.325
      125 24.325
30/04/2025 11:34:43.635 50   24.30
      50 24.30
      50 24.30
30/04/2025 11:25:24.829 620   24.295
      620 24.295
      620 24.295
30/04/2025 11:24:23.771 4   24.295
      4 24.295
      4 24.295
30/04/2025 11:14:04.460 200   24.295
      200 24.295
      200 24.295
30/04/2025 11:10:32.863 10   24.295
      10 24.295
      10 24.295
30/04/2025 11:09:23.457 80   24.30
      80 24.30
      80 24.30
30/04/2025 11:07:55.794 500   24.30
      500 24.30
      500 24.30
30/04/2025 11:05:19.264 500   24.295
      500 24.295
      500 24.295
30/04/2025 11:04:25.518 8   24.30
      8 24.30
      8 24.30
30/04/2025 11:02:56.838 500   24.30
      500 24.30
      500 24.30
30/04/2025 10:53:25.100 13   24.26
      13 24.26
      13 24.26
30/04/2025 10:48:11.907 80   24.305
      80 24.305
      80 24.305
30/04/2025 10:46:01.533 50   24.31
      50 24.31
      50 24.31
30/04/2025 10:41:40.700 1   24.305
      1 24.305
      1 24.305
30/04/2025 10:40:14.649 25   24.305
      25 24.305
      25 24.305
30/04/2025 10:18:14.631 400   24.31
      400 24.31
      400 24.31
30/04/2025 10:16:38.474 83   24.315
      83 24.315
      83 24.315
30/04/2025 09:57:42.103 4   24.25
      4 24.25
      4 24.25
30/04/2025 09:43:22.977 13 000   24.30
      13 000 24.30
      13 000 24.30
30/04/2025 09:42:52.995 500   24.295
      500 24.295
      500 24.295
30/04/2025 09:42:52.404 500   24.295
      500 24.295
      500 24.295
30/04/2025 09:42:51.501 500   24.295
      500 24.295
      500 24.295
30/04/2025 09:42:13.035 500   24.295
      500 24.295
      500 24.295
30/04/2025 09:38:44.916 50   24.28
      50 24.28
      50 24.28
30/04/2025 09:37:36.236 150   24.28
      150 24.28
      150 24.28
30/04/2025 09:22:28.444 90   24.27
      90 24.27
      90 24.27
30/04/2025 09:17:46.178 22   24.26
      22 24.26
      22 24.26
30/04/2025 09:13:03.929 500   24.25
      500 24.25
      500 24.25
30/04/2025 09:12:43.563 500   24.25
      500 24.25
      500 24.25
30/04/2025 09:09:51.804 165   24.25
      165 24.25
      165 24.25
30/04/2025 09:08:51.169 500   24.25
      500 24.25
      500 24.25
30/04/2025 09:07:43.307 500   24.255
      500 24.255
      500 24.255
30/04/2025 09:05:52.682 150   24.245
      150 24.245
      150 24.245
30/04/2025 08:04:06.021 116   24.275
      116 24.275
      116 24.275
30/04/2025 08:03:35.519 500   24.27
      500 24.27
      500 24.27
30/04/2025 08:00:47.862 20   24.265
      20 24.265
      20 24.265
30/04/2025 07:59:11.652 250   24.25
      250 24.25
      250 24.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM