Tradegate Exchange

JPM ETFs-Glb. Eq.Prem.Inc.ETF

114

106

22.705

Date	Time	Volume	Order Volume	Price
18/09/2025	21:31:39.315	352		22.705
			352	22.705
			352	22.705
18/09/2025	20:39:06.181	500		22.715
			500	22.715
			500	22.715
18/09/2025	20:34:09.790	20		22.715
			20	22.715
			20	22.715
18/09/2025	20:24:14.379	2		22.71
			2	22.71
			2	22.71
18/09/2025	20:21:21.116	200		22.70
			200	22.70
			200	22.70
18/09/2025	20:19:40.315	8		22.705
			8	22.705
			8	22.705
18/09/2025	20:19:14.244	54		22.705
			54	22.705
			54	22.705
18/09/2025	20:14:13.431	100		22.70
			100	22.70
			100	22.70
18/09/2025	20:05:05.642	50		22.71
			50	22.71
			50	22.71
18/09/2025	19:55:13.600	3		22.63
			3	22.63
			3	22.63
18/09/2025	19:55:00.094	7		22.71
			7	22.71
			7	22.71
18/09/2025	19:47:08.864	144		22.70
			144	22.70
			144	22.70
18/09/2025	19:12:29.162	291		22.735
			291	22.735
			291	22.735
18/09/2025	19:12:23.519	500		22.735
			500	22.735
			500	22.735
18/09/2025	19:02:28.372	69		22.665
			69	22.665
			69	22.665
18/09/2025	18:06:25.171	100		22.71
			100	22.71
			100	22.71
18/09/2025	18:01:47.684	250		22.63
			250	22.63
			250	22.63
18/09/2025	17:59:57.492	413		22.71
			413	22.71
			413	22.71
18/09/2025	17:58:53.892	10		22.635
			10	22.635
			10	22.635
18/09/2025	17:58:21.588	640		22.64
			500	22.64
			20	22.64
			640	22.64
			120	22.64
18/09/2025	17:37:02.973	56		22.66
			56	22.66
			56	22.66
18/09/2025	17:35:58.680	50		22.715
			50	22.715
			50	22.715
18/09/2025	17:23:21.710	500		22.68
			500	22.68
			500	22.68
18/09/2025	17:23:19.213	500		22.68
			500	22.68
			500	22.68
18/09/2025	17:18:46.862	20		22.69
			20	22.69
			20	22.69
18/09/2025	16:55:38.601	52		22.685
			52	22.685
			52	22.685
18/09/2025	16:49:24.247	422		22.71
			422	22.71
			422	22.71
18/09/2025	16:32:16.928	100		22.705
			100	22.705
			100	22.705
18/09/2025	16:25:46.699	70		22.705
			70	22.705
			70	22.705
18/09/2025	16:20:17.880	100		22.70
			100	22.70
			100	22.70
18/09/2025	16:04:37.951	155		22.73
			155	22.73
			155	22.73
18/09/2025	15:50:18.967	50		22.72
			50	22.72
			50	22.72
18/09/2025	15:49:31.225	3		22.72
			3	22.72
			3	22.72
18/09/2025	15:45:46.076	100		22.72
			100	22.72
			100	22.72
18/09/2025	15:41:34.418	100		22.72
			100	22.72
			100	22.72
18/09/2025	15:40:12.966	100		22.71
			100	22.71
			100	22.71
18/09/2025	15:37:05.085	15		22.70
			15	22.70
			15	22.70
18/09/2025	15:36:18.968	2		22.69
			2	22.69
			2	22.69
18/09/2025	15:32:09.793	24		22.67
			24	22.67
			24	22.67
18/09/2025	15:26:33.240	30		22.685
			30	22.685
			30	22.685
18/09/2025	15:26:09.439	500		22.685
			500	22.685
			500	22.685
18/09/2025	15:25:26.164	1 000		22.685
			1 000	22.685
			500	22.685
			500	22.685
18/09/2025	15:24:21.367	500		22.675
			500	22.675
			500	22.675
18/09/2025	15:20:40.999	100		22.67
			100	22.67
			100	22.67
18/09/2025	15:19:45.368	326		22.65
			326	22.65
			326	22.65
18/09/2025	15:19:42.701	500		22.65
			500	22.65
			500	22.65
18/09/2025	15:19:42.202	700		22.65
			200	22.65
			500	22.65
			700	22.65
18/09/2025	15:19:11.715	500		22.65
			500	22.65
			500	22.65
18/09/2025	14:38:25.967	5		22.665
			5	22.665
			5	22.665
18/09/2025	14:10:07.507	12		22.64
			12	22.64
			12	22.64
18/09/2025	13:59:59.934	55		22.645
			55	22.645
			55	22.645
18/09/2025	13:51:27.254	44		22.64
			44	22.64
			44	22.64
18/09/2025	13:45:09.692	13		22.625
			13	22.625
			13	22.625
18/09/2025	13:40:57.252	70		22.64
			70	22.64
			70	22.64
18/09/2025	13:35:06.904	90		22.645
			90	22.645
			90	22.645
18/09/2025	13:19:35.409	10		22.635
			10	22.635
			10	22.635
18/09/2025	12:55:24.128	500		22.635
			500	22.635
			500	22.635
18/09/2025	12:31:36.318	50		22.655
			50	22.655
			50	22.655
18/09/2025	12:28:00.854	100		22.66
			100	22.66
			100	22.66
18/09/2025	12:26:30.402	100		22.655
			100	22.655
			100	22.655
18/09/2025	12:12:26.924	100		22.675
			100	22.675
			100	22.675
18/09/2025	12:06:47.066	2		22.67
			2	22.67
			2	22.67
18/09/2025	12:04:23.398	45		22.67
			45	22.67
			45	22.67
18/09/2025	11:49:36.480	300		22.66
			300	22.66
			300	22.66
18/09/2025	11:42:40.597	440		22.65
			440	22.65
			440	22.65
18/09/2025	11:42:37.002	60		22.655
			60	22.655
			60	22.655
18/09/2025	11:36:51.164	90		22.66
			90	22.66
			90	22.66
18/09/2025	11:29:42.784	100		22.67
			100	22.67
			100	22.67
18/09/2025	11:24:36.860	51		22.675
			51	22.675
			51	22.675
18/09/2025	11:17:25.232	90		22.68
			90	22.68
			90	22.68
18/09/2025	11:14:11.309	500		22.68
			500	22.68
			500	22.68
18/09/2025	11:12:56.431	22		22.685
			22	22.685
			22	22.685
18/09/2025	10:56:37.763	80		22.68
			80	22.68
			80	22.68
18/09/2025	10:47:03.182	441		22.68
			441	22.68
			441	22.68
18/09/2025	10:45:15.172	30		22.68
			30	22.68
			30	22.68
18/09/2025	10:33:15.167	88		22.675
			88	22.675
			88	22.675
18/09/2025	10:31:54.879	88		22.675
			88	22.675
			88	22.675
18/09/2025	10:15:43.652	50		22.67
			50	22.67
			50	22.67
18/09/2025	10:08:37.706	90		22.665
			90	22.665
			90	22.665
18/09/2025	09:58:00.483	200		22.66
			200	22.66
			200	22.66
18/09/2025	09:54:49.172	500		22.66
			500	22.66
			500	22.66
18/09/2025	09:33:28.527	400		22.665
			400	22.665
			400	22.665
18/09/2025	09:32:44.995	400		22.665
			400	22.665
			400	22.665
18/09/2025	09:31:30.421	240		22.67
			240	22.67
			240	22.67
18/09/2025	09:31:22.387	1		22.66
			1	22.66
			1	22.66
18/09/2025	09:27:18.564	22		22.675
			22	22.675
			22	22.675
18/09/2025	09:25:22.597	17		22.675
			17	22.675
			17	22.675
18/09/2025	09:24:47.174	10		22.68
			10	22.68
			10	22.68
18/09/2025	09:24:45.679	500		22.68
			500	22.68
			490	22.68
			10	22.68
18/09/2025	09:22:45.631	500		22.68
			500	22.68
			500	22.68
18/09/2025	09:15:49.540	325		22.70
			325	22.70
			325	22.70
18/09/2025	09:15:45.677	500		22.70
			500	22.70
			500	22.70
18/09/2025	09:15:45.152	500		22.70
			500	22.70
			500	22.70
18/09/2025	09:15:43.957	500		22.70
			500	22.70
			500	22.70
18/09/2025	09:14:43.625	500		22.70
			500	22.70
			500	22.70
18/09/2025	09:06:34.935	220		22.70
			220	22.70
			220	22.70
18/09/2025	09:06:24.208	298		22.705
			84	22.705
			214	22.705
			298	22.705
18/09/2025	09:06:18.032	500		22.705
			500	22.705
			500	22.705
18/09/2025	09:06:05.421	1 264		22.705
			500	22.705
			219	22.705
			45	22.705
			1 264	22.705
			500	22.705
18/09/2025	08:27:51.122	44		22.795
			44	22.795
			44	22.795
18/09/2025	08:26:09.989	44		22.795
			44	22.795
			44	22.795
18/09/2025	08:16:44.730	50		22.725
			50	22.725
			50	22.725
18/09/2025	08:04:54.618	100		22.735
			100	22.735
			100	22.735
18/09/2025	08:00:18.734	14		22.795
			14	22.795
			14	22.795
18/09/2025	08:00:04.642	3		22.73
			3	22.73
			3	22.73
18/09/2025	07:43:43.918	2		22.715
			2	22.715
			2	22.715

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.8393 / Ask: 107.9581
Volume: 31 030
+0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice