Amu.Prime All Country Wld USD ETF

246

218

11.182

Date Time Volume Order Volume Price
04/11/2025 21:29:28.977 4   11.182
      4 11.182
      4 11.182
04/11/2025 20:07:53.220 52   11.194
      52 11.194
      52 11.194
04/11/2025 20:06:46.572 2   11.194
      2 11.194
      2 11.194
04/11/2025 20:03:12.446 20   11.198
      20 11.198
      20 11.198
04/11/2025 19:59:53.312 50   11.194
      50 11.194
      50 11.194
04/11/2025 19:21:54.402 42   11.19
      42 11.19
      42 11.19
04/11/2025 19:20:26.696 70   11.19
      70 11.19
      70 11.19
04/11/2025 19:16:07.300 1   11.194
      1 11.194
      1 11.194
04/11/2025 19:15:45.459 895   11.194
      895 11.194
      895 11.194
04/11/2025 19:04:09.328 1   11.196
      1 11.196
      1 11.196
04/11/2025 19:01:12.045 22   11.162
      22 11.162
      22 11.162
04/11/2025 18:59:33.714 1   11.196
      1 11.196
      1 11.196
04/11/2025 18:56:39.066 22   11.168
      22 11.168
      22 11.168
04/11/2025 18:52:10.587 45   11.21
      45 11.21
      45 11.21
04/11/2025 18:29:54.753 430   11.214
      430 11.214
      430 11.214
04/11/2025 18:26:29.301 54   11.21
      54 11.21
      54 11.21
04/11/2025 18:26:13.297 18   11.21
      18 11.21
      18 11.21
04/11/2025 18:25:05.169 10   11.206
      10 11.206
      10 11.206
04/11/2025 18:24:45.248 1 000   11.206
      1 000 11.206
      1 000 11.206
04/11/2025 18:16:40.790 330   11.216
      330 11.216
      330 11.216
04/11/2025 18:11:13.698 26   11.184
      26 11.184
      26 11.184
04/11/2025 17:59:04.219 26   11.188
      26 11.188
      26 11.188
04/11/2025 17:48:26.413 935   11.222
      935 11.222
      935 11.222
04/11/2025 17:28:55.328 50   11.204
      50 11.204
      50 11.204
04/11/2025 17:18:13.385 180   11.202
      180 11.202
      180 11.202
04/11/2025 17:11:34.506 1 789   11.20
      1 789 11.20
      1 789 11.20
04/11/2025 17:11:01.506 400   11.204
      400 11.204
      400 11.204
04/11/2025 17:05:32.518 80   11.208
      80 11.208
      80 11.208
04/11/2025 16:56:46.134 100   11.20
      100 11.20
      100 11.20
04/11/2025 16:46:10.859 50   11.226
      50 11.226
      50 11.226
04/11/2025 16:33:15.476 30   11.224
      30 11.224
      30 11.224
04/11/2025 16:28:05.554 1   11.23
      1 11.23
      1 11.23
04/11/2025 16:28:04.042 8   11.23
      8 11.23
      8 11.23
04/11/2025 16:27:37.909 20   11.232
      20 11.232
      20 11.232
04/11/2025 16:25:05.774 293   11.224
      293 11.224
      293 11.224
04/11/2025 16:15:23.618 5   11.222
      5 11.222
      5 11.222
04/11/2025 16:13:25.226 891   11.224
      891 11.224
      891 11.224
04/11/2025 16:11:22.371 79   11.22
      79 11.22
      79 11.22
04/11/2025 16:00:39.188 7   11.226
      7 11.226
      7 11.226
04/11/2025 16:00:04.559 489   11.234
      489 11.234
      489 11.234
04/11/2025 15:59:06.030 420   11.216
      420 11.216
      420 11.216
04/11/2025 15:57:38.007 115   11.216
      115 11.216
      115 11.216
04/11/2025 15:57:36.263 24   11.216
      24 11.216
      24 11.216
04/11/2025 15:55:29.368 15   11.216
      15 11.216
      15 11.216
04/11/2025 15:53:02.967 3   11.204
      3 11.204
      3 11.204
04/11/2025 15:52:38.321 2   11.208
      2 11.208
      2 11.208
04/11/2025 15:49:58.333 90   11.196
      90 11.196
      90 11.196
04/11/2025 15:43:43.959 420   11.192
      420 11.192
      420 11.192
04/11/2025 15:41:41.434 273   11.18
      273 11.18
      273 11.18
04/11/2025 15:39:57.551 97   11.17
      97 11.17
      97 11.17
04/11/2025 15:39:33.310 1   11.17
      1 11.17
      1 11.17
04/11/2025 15:39:32.119 1   11.17
      1 11.17
      1 11.17
04/11/2025 15:35:50.351 1   11.166
      1 11.166
      1 11.166
04/11/2025 15:35:15.531 319   11.17
      319 11.17
      319 11.17
04/11/2025 15:32:53.720 77   11.178
      77 11.178
      77 11.178
04/11/2025 15:32:13.527 27   11.178
      27 11.178
      27 11.178
04/11/2025 15:31:18.178 27   11.178
      27 11.178
      27 11.178
04/11/2025 15:30:22.899 100   11.18
      100 11.18
      100 11.18
04/11/2025 15:27:44.403 4   11.178
      4 11.178
      4 11.178
04/11/2025 15:25:19.408 63   11.182
      63 11.182
      63 11.182
04/11/2025 15:21:01.104 520   11.18
      520 11.18
      520 11.18
04/11/2025 15:08:13.755 200   11.164
      200 11.164
      200 11.164
04/11/2025 15:04:10.695 7   11.16
      7 11.16
      7 11.16
04/11/2025 14:59:47.310 29   11.17
      29 11.17
      29 11.17
04/11/2025 14:58:29.456 42   11.172
      42 11.172
      42 11.172
04/11/2025 14:42:30.267 200   11.16
      200 11.16
      199 11.16
      1 11.16
04/11/2025 14:39:45.672 318   11.162
      318 11.162
      318 11.162
04/11/2025 14:28:14.565 1 625   11.162
      1 625 11.162
      1 625 11.162
04/11/2025 14:27:57.398 20   11.166
      20 11.166
      20 11.166
04/11/2025 14:26:25.893 35   11.166
      35 11.166
      35 11.166
04/11/2025 14:24:21.616 3 093   11.174
      3 093 11.174
      3 093 11.174
04/11/2025 14:22:04.583 400   11.176
      400 11.176
      400 11.176
04/11/2025 14:09:50.085 7   11.176
      7 11.176
      7 11.176
04/11/2025 13:58:06.259 435   11.18
      100 11.18
      435 11.18
      335 11.18
04/11/2025 13:44:46.426 45   11.182
      45 11.182
      45 11.182
04/11/2025 13:42:12.788 27   11.184
      27 11.184
      27 11.184
04/11/2025 13:30:22.917 18   11.188
      18 11.188
      18 11.188
04/11/2025 13:25:39.000 10   11.182
      10 11.182
      10 11.182
04/11/2025 13:22:21.456 450   11.178
      450 11.178
      450 11.178
04/11/2025 13:22:02.814 3   11.178
      3 11.178
      3 11.178
04/11/2025 13:15:41.256 1 000   11.168
      1 000 11.168
      1 000 11.168
04/11/2025 13:12:08.028 40   11.166
      40 11.166
      40 11.166
04/11/2025 13:08:12.675 18   11.166
      18 11.166
      18 11.166
04/11/2025 13:06:16.580 9   11.17
      9 11.17
      9 11.17
04/11/2025 13:00:13.055 4 917   11.174
      4 917 11.174
      4 917 11.174
04/11/2025 12:58:00.053 268   11.174
      268 11.174
      268 11.174
04/11/2025 12:56:45.735 125   11.174
      125 11.174
      125 11.174
04/11/2025 12:56:03.417 3   11.172
      3 11.172
      3 11.172
04/11/2025 12:55:33.120 23   11.174
      23 11.174
      23 11.174
04/11/2025 12:50:38.181 447   11.172
      447 11.172
      447 11.172
04/11/2025 12:50:00.103 54   11.172
      54 11.172
      54 11.172
04/11/2025 12:45:56.765 37   11.172
      37 11.172
      37 11.172
04/11/2025 12:43:38.159 1 342   11.174
      1 342 11.174
      1 342 11.174
04/11/2025 12:38:39.600 445   11.166
      445 11.166
      445 11.166
04/11/2025 12:37:59.011 380   11.166
      380 11.166
      380 11.166
04/11/2025 12:35:40.013 425   11.164
      425 11.164
      425 11.164
04/11/2025 12:31:02.358 447   11.164
      447 11.164
      447 11.164
04/11/2025 12:29:47.303 447   11.164
      447 11.164
      447 11.164
04/11/2025 12:27:07.413 180   11.164
      180 11.164
      180 11.164
04/11/2025 12:16:03.508 1   11.164
      1 11.164
      1 11.164
04/11/2025 12:16:01.948 13   11.164
      13 11.164
      13 11.164
04/11/2025 12:08:05.264 109   11.16
      109 11.16
      109 11.16
04/11/2025 12:05:36.668 2   11.162
      2 11.162
      2 11.162
04/11/2025 12:05:05.845 17   11.162
      17 11.162
      17 11.162
04/11/2025 12:02:10.208 2   11.158
      2 11.158
      2 11.158
04/11/2025 12:00:25.455 180   11.162
      180 11.162
      180 11.162
04/11/2025 11:56:46.588 448   11.154
      448 11.154
      448 11.154
04/11/2025 11:53:38.566 2 688   11.156
      2 688 11.156
      2 688 11.156
04/11/2025 11:50:05.018 150   11.154
      150 11.154
      150 11.154
04/11/2025 11:38:56.323 5   11.144
      5 11.144
      5 11.144
04/11/2025 11:36:45.431 250   11.144
      250 11.144
      250 11.144
04/11/2025 11:31:51.676 134   11.14
      134 11.14
      134 11.14
04/11/2025 11:31:17.172 150   11.136
      150 11.136
      150 11.136
04/11/2025 11:13:30.936 30   11.122
      30 11.122
      30 11.122
04/11/2025 11:12:15.720 2 500   11.122
      2 500 11.122
      2 500 11.122
04/11/2025 11:10:16.706 1   11.118
      1 11.118
      1 11.118
04/11/2025 11:04:00.610 1   11.118
      1 11.118
      1 11.118
04/11/2025 11:03:50.257 322   11.12
      322 11.12
      322 11.12
04/11/2025 11:01:42.201 100   11.122
      100 11.122
      100 11.122
04/11/2025 10:59:43.955 27   11.126
      27 11.126
      27 11.126
04/11/2025 10:56:12.762 22   11.13
      22 11.13
      20 11.13
      2 11.13
04/11/2025 10:53:22.406 18   11.134
      18 11.134
      18 11.134
04/11/2025 10:50:47.034 89   11.14
      89 11.14
      89 11.14
04/11/2025 10:49:45.101 69   11.138
      69 11.138
      69 11.138
04/11/2025 10:49:04.261 18   11.134
      18 11.134
      18 11.134
04/11/2025 10:46:37.062 15   11.132
      15 11.132
      15 11.132
04/11/2025 10:37:01.073 180   11.134
      180 11.134
      180 11.134
04/11/2025 10:28:27.427 100   11.14
      100 11.14
      100 11.14
04/11/2025 10:27:21.449 1   11.142
      1 11.142
      1 11.142
04/11/2025 10:26:40.002 31   11.138
      31 11.138
      31 11.138
04/11/2025 10:25:11.550 400   11.14
      400 11.14
      400 11.14
04/11/2025 10:17:21.220 75   11.144
      75 11.144
      75 11.144
04/11/2025 10:15:34.751 1 340   11.144
      1 340 11.144
      1 340 11.144
04/11/2025 10:13:02.226 400   11.15
      400 11.15
      400 11.15
04/11/2025 10:11:21.260 165   11.144
      165 11.144
      165 11.144
04/11/2025 10:09:07.563 4 500   11.146
      4 500 11.146
      4 500 11.146
04/11/2025 10:07:58.633 150   11.15
      150 11.15
      150 11.15
04/11/2025 10:07:42.092 2 700   11.15
      2 700 11.15
      2 700 11.15
04/11/2025 09:57:22.048 200   11.154
      200 11.154
      200 11.154
04/11/2025 09:56:50.779 25   11.154
      25 11.154
      25 11.154
04/11/2025 09:56:47.726 6   11.154
      6 11.154
      6 11.154
04/11/2025 09:54:24.329 9 200   11.156
      9 200 11.156
      9 200 11.156
04/11/2025 09:51:33.515 179   11.156
      179 11.156
      179 11.156
04/11/2025 09:51:11.035 1   11.156
      1 11.156
      1 11.156
04/11/2025 09:49:50.166 6   11.154
      6 11.154
      6 11.154
04/11/2025 09:49:32.775 3   11.154
      3 11.154
      3 11.154
04/11/2025 09:49:26.812 1 790   11.154
      1 790 11.154
      1 790 11.154
04/11/2025 09:49:11.838 1   11.154
      1 11.154
      1 11.154
04/11/2025 09:49:03.905 1   11.154
      1 11.154
      1 11.154
04/11/2025 09:44:56.097 400   11.152
      400 11.152
      400 11.152
04/11/2025 09:44:18.586 5   11.152
      5 11.152
      5 11.152
04/11/2025 09:43:37.776 26   11.148
      26 11.148
      26 11.148
04/11/2025 09:42:58.613 3 500   11.15
      3 500 11.15
      3 500 11.15
04/11/2025 09:42:27.611 90   11.15
      90 11.15
      90 11.15
04/11/2025 09:41:07.976 1   11.152
      1 11.152
      1 11.152
04/11/2025 09:38:43.810 1   11.15
      1 11.15
      1 11.15
04/11/2025 09:37:06.494 13   11.148
      13 11.148
      13 11.148
04/11/2025 09:36:47.496 45   11.148
      45 11.148
      45 11.148
04/11/2025 09:35:32.497 1   11.144
      1 11.144
      1 11.144
04/11/2025 09:34:05.310 30   11.15
      30 11.15
      30 11.15
04/11/2025 09:32:36.078 1   11.152
      1 11.152
      1 11.152
04/11/2025 09:30:49.492 1   11.144
      1 11.144
      1 11.144
04/11/2025 09:30:45.850 1   11.146
      1 11.146
      1 11.146
04/11/2025 09:30:43.590 1   11.146
      1 11.146
      1 11.146
04/11/2025 09:30:41.818 8   11.146
      8 11.146
      8 11.146
04/11/2025 09:30:41.552 1   11.146
      1 11.146
      1 11.146
04/11/2025 09:30:38.717 1   11.146
      1 11.146
      1 11.146
04/11/2025 09:30:38.209 9   11.146
      9 11.146
      9 11.146
04/11/2025 09:30:36.174 26   11.146
      26 11.146
      26 11.146
04/11/2025 09:29:30.790 100   11.15
      100 11.15
      100 11.15
04/11/2025 09:28:04.832 9   11.146
      9 11.146
      9 11.146
04/11/2025 09:26:00.344 2 000   11.15
      2 000 11.15
      2 000 11.15
04/11/2025 09:25:32.943 3   11.15
      3 11.15
      3 11.15
04/11/2025 09:25:04.685 1   11.152
      1 11.152
      1 11.152
04/11/2025 09:25:00.393 6 850   11.15
      6 850 11.15
      6 850 11.15
04/11/2025 09:24:36.214 1   11.15
      1 11.15
      1 11.15
04/11/2025 09:24:06.538 1   11.154
      1 11.154
      1 11.154
04/11/2025 09:21:12.111 2   11.15
      2 11.15
      2 11.15
04/11/2025 09:21:04.968 1   11.152
      1 11.152
      1 11.152
04/11/2025 09:21:03.058 9   11.152
      9 11.152
      9 11.152
04/11/2025 09:20:24.258 100   11.146
      100 11.146
      100 11.146
04/11/2025 09:18:40.140 2   11.144
      2 11.144
      2 11.144
04/11/2025 09:18:33.105 3   11.142
      3 11.142
      3 11.142
04/11/2025 09:18:10.676 1   11.146
      1 11.146
      1 11.146
04/11/2025 09:16:57.307 100   11.148
      100 11.148
      100 11.148
04/11/2025 09:15:42.311 1   11.144
      1 11.144
      1 11.144
04/11/2025 09:15:38.887 1   11.144
      1 11.144
      1 11.144
04/11/2025 09:15:05.257 4 440   11.144
      4 400 11.144
      4 440 11.144
      40 11.144
04/11/2025 09:14:34.237 4 600   11.144
      4 600 11.144
      4 600 11.144
04/11/2025 09:13:47.424 9   11.146
      9 11.146
      9 11.146
04/11/2025 09:11:33.519 1 037   11.15
      31 11.15
      1 037 11.15
      56 11.15
      50 11.15
      900 11.15
04/11/2025 09:09:04.281 1   11.152
      1 11.152
      1 11.152
04/11/2025 09:08:44.527 2 000   11.154
      2 000 11.154
      2 000 11.154
04/11/2025 09:08:17.958 1   11.158
      1 11.158
      1 11.158
04/11/2025 09:08:15.811 35   11.158
      35 11.158
      35 11.158
04/11/2025 09:07:10.410 1   11.156
      1 11.156
      1 11.156
04/11/2025 09:05:03.016 14   11.158
      14 11.158
      14 11.158
04/11/2025 09:04:03.087 3 500   11.164
      3 500 11.164
      3 500 11.164
04/11/2025 09:04:02.980 50   11.18
      50 11.18
      50 11.18
04/11/2025 09:03:32.993 4   11.166
      4 11.166
      4 11.166
04/11/2025 09:03:05.628 1   11.184
      1 11.184
      1 11.184
04/11/2025 09:03:03.675 39   11.184
      3 11.184
      39 11.184
      27 11.184
      9 11.184
04/11/2025 08:55:01.274 1   11.20
      1 11.20
      1 11.20
04/11/2025 08:55:00.084 4   11.20
      4 11.20
      4 11.20
04/11/2025 08:43:08.016 313   11.188
      313 11.188
      313 11.188
04/11/2025 08:40:07.101 55   11.166
      25 11.166
      55 11.166
      30 11.166
04/11/2025 08:29:59.281 7   11.192
      7 11.192
      7 11.192
04/11/2025 08:27:14.110 6   11.198
      6 11.198
      6 11.198
04/11/2025 08:13:55.690 100   11.188
      100 11.188
      100 11.188
04/11/2025 08:13:05.066 31   11.188
      31 11.188
      31 11.188
04/11/2025 08:11:02.816 1 000   11.164
      1 000 11.164
      1 000 11.164
04/11/2025 08:10:55.123 14   11.12
      2 11.12
      10 11.12
      14 11.12
      2 11.12
04/11/2025 08:06:37.276 2 686   11.17
      2 686 11.17
      2 686 11.17
04/11/2025 07:44:06.923 331   11.18
      2 11.18
      100 11.18
      100 11.18
      331 11.18
      129 11.18
04/11/2025 07:42:58.121 492   11.18
      492 11.18
      492 11.18
04/11/2025 07:42:41.999 1 340   11.20
      1 340 11.20
      1 340 11.20
04/11/2025 07:33:21.767 5 888   11.20
      5 888 11.20
      5 888 11.20
04/11/2025 07:33:10.045 22 971   11.20
      100 11.20
      8 11.20
      100 11.20
      89 11.20
      84 11.20
      90 11.20
      62 11.20
      41 11.20
      22 151 11.20
      246 11.20
      22 961 11.20
      3 11.20
      7 11.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM