Amu.Prime All Country Wld USD ETF

32

27

10.676

Date Time Volume Order Volume Price
16/09/2025 11:13:40.445 100   10.676
      100 10.676
      100 10.676
16/09/2025 10:54:48.613 50   10.686
      50 10.686
      50 10.686
16/09/2025 10:51:58.459 46   10.686
      46 10.686
      46 10.686
16/09/2025 10:37:08.071 100   10.682
      100 10.682
      100 10.682
16/09/2025 10:16:46.530 50   10.678
      50 10.678
      50 10.678
16/09/2025 09:57:14.586 3   10.668
      3 10.668
      3 10.668
16/09/2025 09:57:00.103 5   10.67
      5 10.67
      5 10.67
16/09/2025 09:54:59.361 19   10.666
      19 10.666
      19 10.666
16/09/2025 09:52:50.677 11   10.666
      11 10.666
      11 10.666
16/09/2025 09:39:36.659 1   10.672
      1 10.672
      1 10.672
16/09/2025 09:37:37.763 1   10.672
      1 10.672
      1 10.672
16/09/2025 09:35:37.323 1   10.672
      1 10.672
      1 10.672
16/09/2025 09:30:17.427 2   10.67
      2 10.67
      2 10.67
16/09/2025 09:24:09.797 1   10.674
      1 10.674
      1 10.674
16/09/2025 09:19:40.809 1   10.674
      1 10.674
      1 10.674
16/09/2025 09:19:35.982 177   10.672
      177 10.672
      177 10.672
16/09/2025 09:18:54.718 3   10.672
      3 10.672
      3 10.672
16/09/2025 09:18:33.500 1   10.674
      1 10.674
      1 10.674
16/09/2025 09:17:42.003 1   10.674
      1 10.674
      1 10.674
16/09/2025 09:13:05.502 1   10.674
      1 10.674
      1 10.674
16/09/2025 09:07:40.298 15   10.678
      15 10.678
      15 10.678
16/09/2025 09:04:09.304 5   10.678
      5 10.678
      5 10.678
16/09/2025 09:04:00.863 31   10.688
      3 10.688
      1 10.688
      1 10.688
      1 10.688
      5 10.688
      1 10.688
      19 10.688
      31 10.688
16/09/2025 08:49:28.415 150   10.688
      150 10.688
      150 10.688
16/09/2025 08:42:51.006 100   10.688
      100 10.688
      100 10.688
16/09/2025 08:00:17.650 10   10.684
      10 10.684
      10 10.684
16/09/2025 07:32:01.654 1   10.684
      1 10.684
      1 10.684
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM