Amu.Prime All Country Wld USD ETF

142

128

11.01

Date Time Volume Order Volume Price
16/12/2025 14:15:45.099 99   11.01
      99 11.01
      99 11.01
16/12/2025 14:15:30.270 100   11.008
      100 11.008
      100 11.008
16/12/2025 14:05:29.219 500   11.006
      500 11.006
      500 11.006
16/12/2025 13:58:23.045 5   11.016
      5 11.016
      5 11.016
16/12/2025 13:53:50.170 816   11.02
      816 11.02
      816 11.02
16/12/2025 13:33:07.780 3   11.02
      3 11.02
      3 11.02
16/12/2025 13:30:01.005 7   11.02
      7 11.02
      7 11.02
16/12/2025 13:28:50.044 15   11.018
      15 11.018
      15 11.018
16/12/2025 13:19:45.327 15   11.024
      15 11.024
      15 11.024
16/12/2025 13:16:51.563 200   11.024
      200 11.024
      200 11.024
16/12/2025 13:04:02.238 23   11.018
      23 11.018
      23 11.018
16/12/2025 12:56:05.751 57   11.018
      57 11.018
      57 11.018
16/12/2025 12:54:23.863 10   11.018
      10 11.018
      10 11.018
16/12/2025 12:36:38.673 235   11.014
      235 11.014
      235 11.014
16/12/2025 12:24:40.035 908   11.014
      908 11.014
      908 11.014
16/12/2025 12:21:57.666 2 270   11.014
      2 270 11.014
      2 270 11.014
16/12/2025 12:21:08.984 1   11.014
      1 11.014
      1 11.014
16/12/2025 12:20:34.862 91   11.012
      91 11.012
      91 11.012
16/12/2025 12:19:23.041 387   11.014
      387 11.014
      387 11.014
16/12/2025 12:12:37.062 450   11.012
      450 11.012
      450 11.012
16/12/2025 12:03:04.534 9   11.014
      9 11.014
      9 11.014
16/12/2025 11:55:40.186 1 372   11.016
      1 372 11.016
      1 372 11.016
16/12/2025 11:52:30.003 3   11.014
      3 11.014
      3 11.014
16/12/2025 11:52:22.746 16   11.016
      16 11.016
      16 11.016
16/12/2025 11:52:03.915 13   11.016
      13 11.016
      13 11.016
16/12/2025 11:44:28.195 1 300   11.018
      1 300 11.018
      1 300 11.018
16/12/2025 11:42:19.325 12   11.018
      12 11.018
      12 11.018
16/12/2025 11:41:05.725 4   11.018
      4 11.018
      4 11.018
16/12/2025 11:38:50.656 3 633   11.012
      3 633 11.012
      3 633 11.012
16/12/2025 11:36:57.766 1 950   11.01
      1 950 11.01
      1 950 11.01
16/12/2025 11:18:16.673 201   11.006
      201 11.006
      201 11.006
16/12/2025 11:13:49.254 10   10.998
      10 10.998
      10 10.998
16/12/2025 11:07:41.022 8   10.996
      8 10.996
      8 10.996
16/12/2025 11:05:38.782 92   10.996
      92 10.996
      92 10.996
16/12/2025 11:04:08.535 300   10.994
      300 10.994
      300 10.994
16/12/2025 10:59:38.878 14   11.00
      14 11.00
      14 11.00
16/12/2025 10:57:34.007 90   10.994
      90 10.994
      90 10.994
16/12/2025 10:50:31.124 118   11.00
      86 11.00
      2 11.00
      118 11.00
      30 11.00
16/12/2025 10:47:29.434 19   11.008
      19 11.008
      19 11.008
16/12/2025 10:42:33.883 908   11.01
      908 11.01
      908 11.01
16/12/2025 10:37:40.226 211   11.01
      211 11.01
      211 11.01
16/12/2025 10:37:34.454 85   11.01
      85 11.01
      85 11.01
16/12/2025 10:36:20.274 7   11.008
      7 11.008
      7 11.008
16/12/2025 10:35:13.288 1 800   11.01
      1 800 11.01
      1 800 11.01
16/12/2025 10:28:33.213 200   11.016
      200 11.016
      200 11.016
16/12/2025 10:16:48.195 90   11.014
      90 11.014
      90 11.014
16/12/2025 10:15:54.535 53   11.012
      53 11.012
      53 11.012
16/12/2025 10:08:49.578 5   11.014
      5 11.014
      5 11.014
16/12/2025 10:06:42.770 650   11.012
      650 11.012
      650 11.012
16/12/2025 10:04:01.412 136   11.012
      136 11.012
      136 11.012
16/12/2025 10:01:29.499 3   11.01
      3 11.01
      3 11.01
16/12/2025 10:01:04.647 1   11.012
      1 11.012
      1 11.012
16/12/2025 09:59:12.228 1   11.012
      1 11.012
      1 11.012
16/12/2025 09:59:02.863 1   11.012
      1 11.012
      1 11.012
16/12/2025 09:53:09.624 1   11.012
      1 11.012
      1 11.012
16/12/2025 09:53:02.576 62   11.01
      62 11.01
      62 11.01
16/12/2025 09:52:33.002 28   11.012
      28 11.012
      28 11.012
16/12/2025 09:52:29.320 1   11.012
      1 11.012
      1 11.012
16/12/2025 09:51:02.435 1   11.012
      1 11.012
      1 11.012
16/12/2025 09:51:00.416 3   11.01
      3 11.01
      3 11.01
16/12/2025 09:50:41.596 1   11.012
      1 11.012
      1 11.012
16/12/2025 09:49:21.908 25   11.012
      25 11.012
      25 11.012
16/12/2025 09:49:05.713 1   11.012
      1 11.012
      1 11.012
16/12/2025 09:45:22.994 40   11.014
      40 11.014
      40 11.014
16/12/2025 09:45:14.804 1   11.014
      1 11.014
      1 11.014
16/12/2025 09:44:10.626 1   11.01
      1 11.01
      1 11.01
16/12/2025 09:43:30.472 3   11.006
      3 11.006
      3 11.006
16/12/2025 09:43:02.591 10   11.008
      10 11.008
      10 11.008
16/12/2025 09:42:38.954 1   11.006
      1 11.006
      1 11.006
16/12/2025 09:41:37.769 1   11.006
      1 11.006
      1 11.006
16/12/2025 09:41:12.113 1   11.006
      1 11.006
      1 11.006
16/12/2025 09:39:29.897 3   11.004
      3 11.004
      3 11.004
16/12/2025 09:39:16.104 73   11.006
      73 11.006
      73 11.006
16/12/2025 09:37:58.722 150   11.006
      150 11.006
      150 11.006
16/12/2025 09:37:03.571 1   11.006
      1 11.006
      1 11.006
16/12/2025 09:32:04.344 1   11.00
      1 11.00
      1 11.00
16/12/2025 09:30:45.137 6   10.994
      6 10.994
      6 10.994
16/12/2025 09:30:18.552 273   11.00
      273 11.00
      273 11.00
16/12/2025 09:30:10.223 1   11.00
      1 11.00
      1 11.00
16/12/2025 09:30:08.208 2   11.00
      2 11.00
      2 11.00
16/12/2025 09:28:04.030 19   10.998
      19 10.998
      19 10.998
16/12/2025 09:26:38.068 14   10.994
      14 10.994
      14 10.994
16/12/2025 09:26:07.341 193   10.994
      193 10.994
      193 10.994
16/12/2025 09:26:00.831 3   10.992
      3 10.992
      3 10.992
16/12/2025 09:25:34.976 5   10.994
      5 10.994
      5 10.994
16/12/2025 09:25:24.363 18   10.994
      18 10.994
      18 10.994
16/12/2025 09:25:24.127 2   10.994
      2 10.994
      2 10.994
16/12/2025 09:25:21.844 1   10.994
      1 10.994
      1 10.994
16/12/2025 09:25:20.728 72   10.994
      72 10.994
      72 10.994
16/12/2025 09:25:19.898 45   10.994
      45 10.994
      45 10.994
16/12/2025 09:25:19.524 2   10.994
      2 10.994
      2 10.994
16/12/2025 09:25:15.094 9   10.994
      9 10.994
      9 10.994
16/12/2025 09:25:14.225 1   10.994
      1 10.994
      1 10.994
16/12/2025 09:25:13.127 27   10.994
      27 10.994
      27 10.994
16/12/2025 09:25:08.003 3   10.994
      3 10.994
      3 10.994
16/12/2025 09:18:04.125 3 000   10.998
      3 000 10.998
      3 000 10.998
16/12/2025 09:15:55.575 22   10.998
      22 10.998
      22 10.998
16/12/2025 09:15:03.953 1   10.998
      1 10.998
      1 10.998
16/12/2025 09:11:05.998 5   10.994
      5 10.994
      5 10.994
16/12/2025 09:11:05.891 11   10.994
      11 10.994
      11 10.994
16/12/2025 09:11:04.982 1   10.994
      1 10.994
      1 10.994
16/12/2025 09:09:02.944 1   10.994
      1 10.994
      1 10.994
16/12/2025 09:08:40.965 2   10.992
      2 10.992
      2 10.992
16/12/2025 09:06:22.470 1   10.998
      1 10.998
      1 10.998
16/12/2025 09:06:21.510 21   10.998
      21 10.998
      21 10.998
16/12/2025 09:06:05.207 1   10.996
      1 10.996
      1 10.996
16/12/2025 09:05:59.178 3   10.992
      3 10.992
      3 10.992
16/12/2025 09:05:32.687 17   10.988
      3 10.988
      1 10.988
      17 10.988
      3 10.988
      10 10.988
16/12/2025 08:53:01.852 3   10.946
      3 10.946
      3 10.946
16/12/2025 08:52:55.217 103   11.022
      103 11.022
      103 11.022
16/12/2025 08:41:24.113 1   11.024
      1 11.024
      1 11.024
16/12/2025 08:41:22.870 1   11.024
      1 11.024
      1 11.024
16/12/2025 08:36:28.706 250   11.024
      250 11.024
      250 11.024
16/12/2025 08:29:24.101 23   11.03
      23 11.03
      23 11.03
16/12/2025 08:28:31.316 150   11.03
      150 11.03
      150 11.03
16/12/2025 08:26:24.845 23   10.954
      23 10.954
      23 10.954
16/12/2025 08:21:38.541 91   11.03
      91 11.03
      91 11.03
16/12/2025 08:19:16.013 78   11.03
      78 11.03
      78 11.03
16/12/2025 08:17:21.707 8   11.03
      8 11.03
      8 11.03
16/12/2025 08:01:14.206 728   11.022
      728 11.022
      728 11.022
16/12/2025 08:00:28.854 2 000   11.00
      2 000 11.00
      2 000 11.00
16/12/2025 08:00:09.661 19   11.00
      19 11.00
      19 11.00
16/12/2025 07:57:30.823 100   10.994
      100 10.994
      100 10.994
16/12/2025 07:36:35.532 454   10.994
      454 10.994
      454 10.994
16/12/2025 07:35:02.497 562   10.994
      50 10.994
      9 10.994
      36 10.994
      300 10.994
      98 10.994
      20 10.994
      22 10.994
      562 10.994
      22 10.994
      5 10.994
16/12/2025 07:31:41.621 1 056   11.048
      1 056 11.048
      4 11.048
      1 000 11.048
      52 11.048
16/12/2025 07:30:55.725 2   10.926
      2 10.926
      2 10.926
16/12/2025 07:30:18.634 271   11.054
      271 11.054
      271 11.054
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM