Amu.Prime All Country Wld USD ETF

49

50

9.859

Date Time Volume Order Volume Price
13/06/2025 21:22:35.927 765   9.859
      765 9.859
      765 9.859
13/06/2025 20:58:51.665 11   9.849
      11 9.849
      11 9.849
13/06/2025 20:50:27.554 1 523   9.838
      1 523 9.838
      1 523 9.838
13/06/2025 20:32:30.381 5 000   9.85
      5 000 9.85
      5 000 9.85
13/06/2025 18:55:07.257 3   9.897
      3 9.897
      3 9.897
13/06/2025 18:54:42.195 1   9.899
      1 9.899
      1 9.899
13/06/2025 18:54:40.583 202   9.899
      202 9.899
      202 9.899
13/06/2025 17:41:35.006 506   9.886
      506 9.886
      506 9.886
13/06/2025 17:40:02.693 11   9.886
      11 9.886
      11 9.886
13/06/2025 17:29:18.029 105   9.888
      105 9.888
      105 9.888
13/06/2025 17:25:52.494 1   9.884
      1 9.884
      1 9.884
13/06/2025 16:58:02.149 5   9.883
      5 9.883
      5 9.883
13/06/2025 16:43:35.154 12   9.88
      12 9.88
      12 9.88
13/06/2025 16:43:25.313 100   9.88
      100 9.88
      100 9.88
13/06/2025 16:34:44.240 500   9.862
      500 9.862
      500 9.862
13/06/2025 16:20:53.911 71   9.868
      71 9.868
      71 9.868
13/06/2025 16:13:56.838 6   9.873
      6 9.873
      6 9.873
13/06/2025 16:11:36.927 102   9.87
      102 9.87
      102 9.87
13/06/2025 16:03:11.333 300   9.881
      300 9.881
      300 9.881
13/06/2025 15:45:36.374 1   9.906
      1 9.906
      1 9.906
13/06/2025 15:36:21.483 1   9.912
      1 9.912
      1 9.912
13/06/2025 15:22:51.559 3   9.882
      3 9.882
      3 9.882
13/06/2025 15:22:37.669 51   9.888
      51 9.888
      51 9.888
13/06/2025 15:13:09.219 2 021   9.893
      2 021 9.893
      2 021 9.893
13/06/2025 14:59:35.767 5   9.891
      5 9.891
      5 9.891
13/06/2025 14:57:34.591 5   9.891
      5 9.891
      5 9.891
13/06/2025 14:54:29.546 2 000   9.89
      2 000 9.89
      2 000 9.89
13/06/2025 14:42:54.022 39   9.90
      39 9.90
      39 9.90
13/06/2025 13:20:48.186 808   9.907
      808 9.907
      808 9.907
13/06/2025 13:06:53.735 29   9.905
      29 9.905
      29 9.905
13/06/2025 12:40:01.198 100   9.881
      100 9.881
      100 9.881
13/06/2025 11:43:16.489 250   9.868
      250 9.868
      250 9.868
13/06/2025 11:27:40.969 10   9.871
      10 9.871
      10 9.871
13/06/2025 11:16:22.548 20   9.869
      20 9.869
      20 9.869
13/06/2025 11:10:37.462 31   9.869
      31 9.869
      31 9.869
13/06/2025 11:01:25.180 21   9.869
      21 9.869
      21 9.869
13/06/2025 10:30:59.886 586   9.856
      586 9.856
      586 9.856
13/06/2025 10:07:35.817 203   9.873
      203 9.873
      203 9.873
13/06/2025 09:53:21.685 103   9.858
      103 9.858
      103 9.858
13/06/2025 09:33:10.461 1 017   9.832
      1 017 9.832
      1 017 9.832
13/06/2025 09:23:37.258 102   9.833
      102 9.833
      102 9.833
13/06/2025 09:19:13.963 3   9.831
      3 9.831
      3 9.831
13/06/2025 09:18:37.333 3   9.838
      3 9.838
      3 9.838
13/06/2025 09:15:37.640 1   9.838
      1 9.838
      1 9.838
13/06/2025 09:11:06.953 2   9.838
      2 9.838
      2 9.838
13/06/2025 09:07:08.740 1   9.892
      1 9.892
      1 9.892
13/06/2025 08:12:28.883 1 400   9.817
      1 400 9.817
      1 400 9.817
13/06/2025 08:09:40.413 20   9.814
      20 9.814
      20 9.814
13/06/2025 08:00:51.479 11   9.852
      11 9.852
      11 9.852
13/06/2025 07:37:33.284 60   9.854
      60 9.854
      60 9.854
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM