Glbl X ETFS-Gl X COPPER MINERS
- Information
- Last
- Buy
- Sell
153
133
42.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/10/2025 | 20:53:10.734 | 4 | 42.50 | |
4 | 42.50 | |||
4 | 42.50 | |||
13/10/2025 | 20:33:23.734 | 3 | 42.76 | |
3 | 42.76 | |||
3 | 42.76 | |||
13/10/2025 | 20:15:47.282 | 150 | 42.76 | |
150 | 42.76 | |||
150 | 42.76 | |||
13/10/2025 | 20:14:58.463 | 5 | 42.76 | |
5 | 42.76 | |||
5 | 42.76 | |||
13/10/2025 | 20:12:26.002 | 46 | 42.76 | |
46 | 42.76 | |||
46 | 42.76 | |||
13/10/2025 | 20:05:09.718 | 30 | 41.735 | |
30 | 41.735 | |||
30 | 41.735 | |||
13/10/2025 | 20:04:13.841 | 30 | 42.76 | |
30 | 42.76 | |||
30 | 42.76 | |||
13/10/2025 | 19:59:15.319 | 15 | 42.76 | |
15 | 42.76 | |||
15 | 42.76 | |||
13/10/2025 | 19:57:59.348 | 32 | 42.50 | |
32 | 42.50 | |||
32 | 42.50 | |||
13/10/2025 | 19:48:28.430 | 1 | 42.76 | |
1 | 42.76 | |||
1 | 42.76 | |||
13/10/2025 | 19:40:41.242 | 248 | 42.50 | |
248 | 42.50 | |||
248 | 42.50 | |||
13/10/2025 | 19:21:20.890 | 50 | 42.76 | |
50 | 42.76 | |||
50 | 42.76 | |||
13/10/2025 | 19:19:29.134 | 1 | 42.76 | |
1 | 42.76 | |||
1 | 42.76 | |||
13/10/2025 | 19:18:55.916 | 1 | 41.735 | |
1 | 41.735 | |||
1 | 41.735 | |||
13/10/2025 | 19:04:15.437 | 3 | 42.76 | |
3 | 42.76 | |||
3 | 42.76 | |||
13/10/2025 | 18:59:10.656 | 24 | 42.76 | |
24 | 42.76 | |||
24 | 42.76 | |||
13/10/2025 | 18:58:59.241 | 13 | 42.76 | |
13 | 42.76 | |||
13 | 42.76 | |||
13/10/2025 | 18:58:31.668 | 6 | 41.735 | |
6 | 41.735 | |||
6 | 41.735 | |||
13/10/2025 | 18:23:00.714 | 1 | 42.76 | |
1 | 42.76 | |||
1 | 42.76 | |||
13/10/2025 | 18:22:32.339 | 11 | 41.735 | |
11 | 41.735 | |||
11 | 41.735 | |||
13/10/2025 | 18:00:12.407 | 3 | 41.735 | |
3 | 41.735 | |||
3 | 41.735 | |||
13/10/2025 | 17:59:50.975 | 1 | 42.76 | |
1 | 42.76 | |||
1 | 42.76 | |||
13/10/2025 | 17:58:59.870 | 1 | 42.76 | |
1 | 42.76 | |||
1 | 42.76 | |||
13/10/2025 | 17:55:53.900 | 2 | 42.76 | |
2 | 42.76 | |||
2 | 42.76 | |||
13/10/2025 | 17:54:24.541 | 30 | 42.76 | |
30 | 42.76 | |||
30 | 42.76 | |||
13/10/2025 | 17:48:41.568 | 4 | 42.76 | |
4 | 42.76 | |||
4 | 42.76 | |||
13/10/2025 | 17:40:08.207 | 223 | 42.76 | |
223 | 42.76 | |||
223 | 42.76 | |||
13/10/2025 | 17:40:01.715 | 247 | 42.61 | |
247 | 42.61 | |||
247 | 42.61 | |||
13/10/2025 | 17:39:45.212 | 5 | 41.585 | |
5 | 41.585 | |||
5 | 41.585 | |||
13/10/2025 | 17:39:28.734 | 223 | 42.61 | |
223 | 42.61 | |||
223 | 42.61 | |||
13/10/2025 | 17:39:24.855 | 247 | 42.61 | |
247 | 42.61 | |||
247 | 42.61 | |||
13/10/2025 | 17:37:07.130 | 170 | 42.61 | |
166 | 42.61 | |||
170 | 42.61 | |||
4 | 42.61 | |||
13/10/2025 | 17:36:52.988 | 304 | 42.435 | |
304 | 42.435 | |||
4 | 42.435 | |||
300 | 42.435 | |||
13/10/2025 | 17:30:00.595 | 29 | 42.30 | |
29 | 42.30 | |||
29 | 42.30 | |||
13/10/2025 | 17:29:49.471 | 11 | 42.375 | |
11 | 42.375 | |||
11 | 42.375 | |||
13/10/2025 | 17:22:24.230 | 50 | 42.30 | |
50 | 42.30 | |||
50 | 42.30 | |||
13/10/2025 | 17:14:04.807 | 1 | 42.27 | |
1 | 42.27 | |||
1 | 42.27 | |||
13/10/2025 | 17:13:18.825 | 2 | 42.105 | |
2 | 42.105 | |||
2 | 42.105 | |||
13/10/2025 | 17:11:56.852 | 2 | 42.095 | |
2 | 42.095 | |||
2 | 42.095 | |||
13/10/2025 | 17:10:30.801 | 2 | 42.265 | |
2 | 42.265 | |||
2 | 42.265 | |||
13/10/2025 | 17:06:45.015 | 1 | 42.155 | |
1 | 42.155 | |||
1 | 42.155 | |||
13/10/2025 | 17:04:13.286 | 3 | 42.075 | |
3 | 42.075 | |||
3 | 42.075 | |||
13/10/2025 | 17:03:47.734 | 3 | 42.285 | |
3 | 42.285 | |||
3 | 42.285 | |||
13/10/2025 | 17:00:24.235 | 30 | 42.045 | |
30 | 42.045 | |||
30 | 42.045 | |||
13/10/2025 | 16:40:44.777 | 2 | 42.315 | |
2 | 42.315 | |||
2 | 42.315 | |||
13/10/2025 | 16:35:25.627 | 236 | 42.235 | |
236 | 42.235 | |||
236 | 42.235 | |||
13/10/2025 | 16:30:14.006 | 38 | 41.905 | |
38 | 41.905 | |||
38 | 41.905 | |||
13/10/2025 | 16:24:27.268 | 1 | 41.945 | |
1 | 41.945 | |||
1 | 41.945 | |||
13/10/2025 | 16:22:36.588 | 50 | 41.95 | |
50 | 41.95 | |||
50 | 41.95 | |||
13/10/2025 | 16:06:23.785 | 500 | 42.11 | |
500 | 42.11 | |||
500 | 42.11 | |||
13/10/2025 | 16:00:23.813 | 3 | 42.105 | |
3 | 42.105 | |||
3 | 42.105 | |||
13/10/2025 | 15:42:28.322 | 1 | 41.94 | |
1 | 41.94 | |||
1 | 41.94 | |||
13/10/2025 | 15:41:56.427 | 3 | 41.835 | |
3 | 41.835 | |||
3 | 41.835 | |||
13/10/2025 | 15:38:28.353 | 1 | 42.03 | |
1 | 42.03 | |||
1 | 42.03 | |||
13/10/2025 | 15:37:27.877 | 20 | 41.755 | |
20 | 41.755 | |||
20 | 41.755 | |||
13/10/2025 | 15:36:21.942 | 1 | 41.855 | |
1 | 41.855 | |||
1 | 41.855 | |||
13/10/2025 | 15:35:09.605 | 1 | 42.15 | |
1 | 42.15 | |||
1 | 42.15 | |||
13/10/2025 | 15:21:16.273 | 2 | 42.055 | |
2 | 42.055 | |||
2 | 42.055 | |||
13/10/2025 | 15:07:12.210 | 1 | 41.865 | |
1 | 41.865 | |||
1 | 41.865 | |||
13/10/2025 | 15:03:18.026 | 27 | 41.75 | |
27 | 41.75 | |||
27 | 41.75 | |||
13/10/2025 | 14:48:51.503 | 10 | 41.95 | |
10 | 41.95 | |||
10 | 41.95 | |||
13/10/2025 | 14:47:14.501 | 12 | 41.93 | |
12 | 41.93 | |||
12 | 41.93 | |||
13/10/2025 | 14:47:14.279 | 100 | 41.93 | |
100 | 41.93 | |||
100 | 41.93 | |||
13/10/2025 | 14:32:02.078 | 3 | 41.835 | |
3 | 41.835 | |||
3 | 41.835 | |||
13/10/2025 | 14:31:21.681 | 2 | 41.81 | |
2 | 41.81 | |||
2 | 41.81 | |||
13/10/2025 | 14:25:06.920 | 10 | 41.76 | |
10 | 41.76 | |||
10 | 41.76 | |||
13/10/2025 | 13:45:52.875 | 1 | 41.585 | |
1 | 41.585 | |||
1 | 41.585 | |||
13/10/2025 | 13:33:44.279 | 17 | 41.63 | |
17 | 41.63 | |||
17 | 41.63 | |||
13/10/2025 | 13:07:08.355 | 30 | 41.575 | |
30 | 41.575 | |||
30 | 41.575 | |||
13/10/2025 | 13:02:29.812 | 6 | 41.655 | |
6 | 41.655 | |||
6 | 41.655 | |||
13/10/2025 | 12:49:35.247 | 251 | 41.535 | |
251 | 41.535 | |||
70 | 41.535 | |||
181 | 41.535 | |||
13/10/2025 | 12:49:09.013 | 1 | 41.745 | |
1 | 41.745 | |||
1 | 41.745 | |||
13/10/2025 | 12:48:44.864 | 1 | 41.565 | |
1 | 41.565 | |||
1 | 41.565 | |||
13/10/2025 | 12:43:04.806 | 150 | 41.75 | |
150 | 41.75 | |||
150 | 41.75 | |||
13/10/2025 | 12:43:02.870 | 6 | 41.75 | |
6 | 41.75 | |||
6 | 41.75 | |||
13/10/2025 | 12:40:47.520 | 70 | 41.735 | |
70 | 41.735 | |||
70 | 41.735 | |||
13/10/2025 | 12:36:19.822 | 23 | 41.755 | |
23 | 41.755 | |||
23 | 41.755 | |||
13/10/2025 | 12:26:24.530 | 3 | 41.57 | |
3 | 41.57 | |||
3 | 41.57 | |||
13/10/2025 | 12:25:59.462 | 1 | 41.71 | |
1 | 41.71 | |||
1 | 41.71 | |||
13/10/2025 | 12:21:07.490 | 1 | 41.665 | |
1 | 41.665 | |||
1 | 41.665 | |||
13/10/2025 | 11:37:04.297 | 20 | 41.58 | |
20 | 41.58 | |||
20 | 41.58 | |||
13/10/2025 | 11:34:09.225 | 43 | 41.61 | |
43 | 41.61 | |||
43 | 41.61 | |||
13/10/2025 | 11:16:51.199 | 240 | 41.69 | |
240 | 41.69 | |||
240 | 41.69 | |||
13/10/2025 | 11:15:27.689 | 75 | 41.60 | |
25 | 41.60 | |||
50 | 41.60 | |||
75 | 41.60 | |||
13/10/2025 | 11:15:25.881 | 125 | 41.62 | |
125 | 41.62 | |||
125 | 41.62 | |||
13/10/2025 | 11:13:49.519 | 9 | 41.685 | |
9 | 41.685 | |||
9 | 41.685 | |||
13/10/2025 | 11:02:33.730 | 10 | 41.69 | |
10 | 41.69 | |||
10 | 41.69 | |||
13/10/2025 | 10:21:17.876 | 121 | 41.46 | |
121 | 41.46 | |||
121 | 41.46 | |||
13/10/2025 | 10:17:02.858 | 120 | 41.59 | |
120 | 41.59 | |||
120 | 41.59 | |||
13/10/2025 | 10:06:43.618 | 20 | 41.60 | |
20 | 41.60 | |||
20 | 41.60 | |||
13/10/2025 | 10:00:17.366 | 1 | 41.365 | |
1 | 41.365 | |||
1 | 41.365 | |||
13/10/2025 | 09:58:22.834 | 4 | 41.49 | |
4 | 41.49 | |||
4 | 41.49 | |||
13/10/2025 | 09:57:53.320 | 5 | 41.51 | |
5 | 41.51 | |||
5 | 41.51 | |||
13/10/2025 | 09:47:34.822 | 3 | 41.495 | |
3 | 41.495 | |||
3 | 41.495 | |||
13/10/2025 | 09:46:35.836 | 20 | 41.495 | |
20 | 41.495 | |||
20 | 41.495 | |||
13/10/2025 | 09:44:24.996 | 3 | 41.375 | |
3 | 41.375 | |||
3 | 41.375 | |||
13/10/2025 | 09:44:11.726 | 1 | 41.495 | |
1 | 41.495 | |||
1 | 41.495 | |||
13/10/2025 | 09:40:48.688 | 13 | 41.495 | |
13 | 41.495 | |||
13 | 41.495 | |||
13/10/2025 | 09:31:44.855 | 1 | 41.455 | |
1 | 41.455 | |||
1 | 41.455 | |||
13/10/2025 | 09:30:09.493 | 2 | 41.275 | |
2 | 41.275 | |||
2 | 41.275 | |||
13/10/2025 | 09:29:12.595 | 1 | 41.345 | |
1 | 41.345 | |||
1 | 41.345 | |||
13/10/2025 | 09:26:54.822 | 3 | 41.315 | |
3 | 41.315 | |||
3 | 41.315 | |||
13/10/2025 | 09:26:40.130 | 1 | 41.345 | |
1 | 41.345 | |||
1 | 41.345 | |||
13/10/2025 | 09:26:23.520 | 114 | 41.345 | |
114 | 41.345 | |||
114 | 41.345 | |||
13/10/2025 | 09:26:17.481 | 336 | 41.345 | |
336 | 41.345 | |||
300 | 41.345 | |||
36 | 41.345 | |||
13/10/2025 | 09:24:38.547 | 1 | 41.34 | |
1 | 41.34 | |||
1 | 41.34 | |||
13/10/2025 | 09:23:11.740 | 1 | 41.34 | |
1 | 41.34 | |||
1 | 41.34 | |||
13/10/2025 | 09:19:49.081 | 477 | 41.225 | |
477 | 41.225 | |||
1 | 41.225 | |||
476 | 41.225 | |||
13/10/2025 | 09:19:24.400 | 3 | 41.18 | |
3 | 41.18 | |||
3 | 41.18 | |||
13/10/2025 | 09:19:00.649 | 13 | 41.42 | |
13 | 41.42 | |||
13 | 41.42 | |||
13/10/2025 | 09:18:02.669 | 50 | 41.40 | |
50 | 41.40 | |||
50 | 41.40 | |||
13/10/2025 | 09:16:36.409 | 1 | 41.375 | |
1 | 41.375 | |||
1 | 41.375 | |||
13/10/2025 | 09:16:32.994 | 1 | 41.335 | |
1 | 41.335 | |||
1 | 41.335 | |||
13/10/2025 | 09:13:20.745 | 50 | 41.335 | |
50 | 41.335 | |||
50 | 41.335 | |||
13/10/2025 | 09:12:11.304 | 50 | 41.22 | |
50 | 41.22 | |||
50 | 41.22 | |||
13/10/2025 | 09:10:41.312 | 1 | 41.28 | |
1 | 41.28 | |||
1 | 41.28 | |||
13/10/2025 | 09:06:24.944 | 3 | 41.06 | |
3 | 41.06 | |||
3 | 41.06 | |||
13/10/2025 | 09:06:02.111 | 5 | 41.45 | |
5 | 41.45 | |||
5 | 41.45 | |||
13/10/2025 | 09:05:00.898 | 1 | 41.235 | |
1 | 41.235 | |||
1 | 41.235 | |||
13/10/2025 | 08:51:04.811 | 8 | 41.00 | |
8 | 41.00 | |||
8 | 41.00 | |||
13/10/2025 | 08:47:54.989 | 1 | 41.00 | |
1 | 41.00 | |||
1 | 41.00 | |||
13/10/2025 | 08:47:54.189 | 50 | 41.00 | |
50 | 41.00 | |||
50 | 41.00 | |||
13/10/2025 | 08:41:22.258 | 2 | 41.00 | |
2 | 41.00 | |||
2 | 41.00 | |||
13/10/2025 | 08:38:45.865 | 24 | 41.00 | |
24 | 41.00 | |||
24 | 41.00 | |||
13/10/2025 | 08:35:44.883 | 25 | 41.00 | |
25 | 41.00 | |||
25 | 41.00 | |||
13/10/2025 | 08:20:35.747 | 25 | 41.00 | |
25 | 41.00 | |||
25 | 41.00 | |||
13/10/2025 | 08:14:08.900 | 15 | 41.00 | |
15 | 41.00 | |||
15 | 41.00 | |||
13/10/2025 | 08:13:36.673 | 24 | 41.00 | |
24 | 41.00 | |||
24 | 41.00 | |||
13/10/2025 | 08:07:05.050 | 230 | 39.625 | |
230 | 39.625 | |||
230 | 39.625 | |||
13/10/2025 | 08:06:39.101 | 320 | 39.625 | |
320 | 39.625 | |||
300 | 39.625 | |||
20 | 39.625 | |||
13/10/2025 | 08:06:38.994 | 3 | 39.625 | |
3 | 39.625 | |||
3 | 39.625 | |||
13/10/2025 | 08:03:42.375 | 313 | 41.00 | |
313 | 41.00 | |||
9 | 41.00 | |||
256 | 41.00 | |||
48 | 41.00 | |||
13/10/2025 | 07:52:34.459 | 486 | 40.53 | |
1 | 40.53 | |||
192 | 40.53 | |||
100 | 40.53 | |||
90 | 40.53 | |||
15 | 40.53 | |||
5 | 40.53 | |||
50 | 40.53 | |||
123 | 40.53 | |||
296 | 40.53 | |||
100 | 40.53 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/10/2025 @ 20:59:00
Last Update:
13/10/2025 @ 20:59:00