Glbl X ETFS-Gl X COPPER MINERS

11

12

25.33

Date Time Volume Order Volume Price
30/04/2025 13:35:58.215 150   25.33
      150 25.33
      150 25.33
30/04/2025 12:44:28.542 5   25.35
      5 25.35
      5 25.35
30/04/2025 12:17:52.973 1   25.42
      1 25.42
      1 25.42
30/04/2025 11:30:16.907 20   25.415
      20 25.415
      20 25.415
30/04/2025 11:27:24.384 50   25.335
      50 25.335
      50 25.335
30/04/2025 10:59:56.029 25   25.38
      25 25.38
      25 25.38
30/04/2025 10:42:38.350 1   25.49
      1 25.49
      1 25.49
30/04/2025 10:35:16.420 2   25.385
      2 25.385
      2 25.385
30/04/2025 09:18:12.407 1   25.645
      1 25.645
      1 25.645
30/04/2025 09:08:04.576 1   25.76
      1 25.76
      1 25.76
30/04/2025 09:01:26.505 3   25.745
      3 25.745
      3 25.745
30/04/2025 09:01:03.654 1   26.23
      1 26.23
      1 26.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM