Glbl X ETFS-Gl X COPPER MINERS

153

133

42.50

Date Time Volume Order Volume Price
13/10/2025 20:53:10.734 4   42.50
      4 42.50
      4 42.50
13/10/2025 20:33:23.734 3   42.76
      3 42.76
      3 42.76
13/10/2025 20:15:47.282 150   42.76
      150 42.76
      150 42.76
13/10/2025 20:14:58.463 5   42.76
      5 42.76
      5 42.76
13/10/2025 20:12:26.002 46   42.76
      46 42.76
      46 42.76
13/10/2025 20:05:09.718 30   41.735
      30 41.735
      30 41.735
13/10/2025 20:04:13.841 30   42.76
      30 42.76
      30 42.76
13/10/2025 19:59:15.319 15   42.76
      15 42.76
      15 42.76
13/10/2025 19:57:59.348 32   42.50
      32 42.50
      32 42.50
13/10/2025 19:48:28.430 1   42.76
      1 42.76
      1 42.76
13/10/2025 19:40:41.242 248   42.50
      248 42.50
      248 42.50
13/10/2025 19:21:20.890 50   42.76
      50 42.76
      50 42.76
13/10/2025 19:19:29.134 1   42.76
      1 42.76
      1 42.76
13/10/2025 19:18:55.916 1   41.735
      1 41.735
      1 41.735
13/10/2025 19:04:15.437 3   42.76
      3 42.76
      3 42.76
13/10/2025 18:59:10.656 24   42.76
      24 42.76
      24 42.76
13/10/2025 18:58:59.241 13   42.76
      13 42.76
      13 42.76
13/10/2025 18:58:31.668 6   41.735
      6 41.735
      6 41.735
13/10/2025 18:23:00.714 1   42.76
      1 42.76
      1 42.76
13/10/2025 18:22:32.339 11   41.735
      11 41.735
      11 41.735
13/10/2025 18:00:12.407 3   41.735
      3 41.735
      3 41.735
13/10/2025 17:59:50.975 1   42.76
      1 42.76
      1 42.76
13/10/2025 17:58:59.870 1   42.76
      1 42.76
      1 42.76
13/10/2025 17:55:53.900 2   42.76
      2 42.76
      2 42.76
13/10/2025 17:54:24.541 30   42.76
      30 42.76
      30 42.76
13/10/2025 17:48:41.568 4   42.76
      4 42.76
      4 42.76
13/10/2025 17:40:08.207 223   42.76
      223 42.76
      223 42.76
13/10/2025 17:40:01.715 247   42.61
      247 42.61
      247 42.61
13/10/2025 17:39:45.212 5   41.585
      5 41.585
      5 41.585
13/10/2025 17:39:28.734 223   42.61
      223 42.61
      223 42.61
13/10/2025 17:39:24.855 247   42.61
      247 42.61
      247 42.61
13/10/2025 17:37:07.130 170   42.61
      166 42.61
      170 42.61
      4 42.61
13/10/2025 17:36:52.988 304   42.435
      304 42.435
      4 42.435
      300 42.435
13/10/2025 17:30:00.595 29   42.30
      29 42.30
      29 42.30
13/10/2025 17:29:49.471 11   42.375
      11 42.375
      11 42.375
13/10/2025 17:22:24.230 50   42.30
      50 42.30
      50 42.30
13/10/2025 17:14:04.807 1   42.27
      1 42.27
      1 42.27
13/10/2025 17:13:18.825 2   42.105
      2 42.105
      2 42.105
13/10/2025 17:11:56.852 2   42.095
      2 42.095
      2 42.095
13/10/2025 17:10:30.801 2   42.265
      2 42.265
      2 42.265
13/10/2025 17:06:45.015 1   42.155
      1 42.155
      1 42.155
13/10/2025 17:04:13.286 3   42.075
      3 42.075
      3 42.075
13/10/2025 17:03:47.734 3   42.285
      3 42.285
      3 42.285
13/10/2025 17:00:24.235 30   42.045
      30 42.045
      30 42.045
13/10/2025 16:40:44.777 2   42.315
      2 42.315
      2 42.315
13/10/2025 16:35:25.627 236   42.235
      236 42.235
      236 42.235
13/10/2025 16:30:14.006 38   41.905
      38 41.905
      38 41.905
13/10/2025 16:24:27.268 1   41.945
      1 41.945
      1 41.945
13/10/2025 16:22:36.588 50   41.95
      50 41.95
      50 41.95
13/10/2025 16:06:23.785 500   42.11
      500 42.11
      500 42.11
13/10/2025 16:00:23.813 3   42.105
      3 42.105
      3 42.105
13/10/2025 15:42:28.322 1   41.94
      1 41.94
      1 41.94
13/10/2025 15:41:56.427 3   41.835
      3 41.835
      3 41.835
13/10/2025 15:38:28.353 1   42.03
      1 42.03
      1 42.03
13/10/2025 15:37:27.877 20   41.755
      20 41.755
      20 41.755
13/10/2025 15:36:21.942 1   41.855
      1 41.855
      1 41.855
13/10/2025 15:35:09.605 1   42.15
      1 42.15
      1 42.15
13/10/2025 15:21:16.273 2   42.055
      2 42.055
      2 42.055
13/10/2025 15:07:12.210 1   41.865
      1 41.865
      1 41.865
13/10/2025 15:03:18.026 27   41.75
      27 41.75
      27 41.75
13/10/2025 14:48:51.503 10   41.95
      10 41.95
      10 41.95
13/10/2025 14:47:14.501 12   41.93
      12 41.93
      12 41.93
13/10/2025 14:47:14.279 100   41.93
      100 41.93
      100 41.93
13/10/2025 14:32:02.078 3   41.835
      3 41.835
      3 41.835
13/10/2025 14:31:21.681 2   41.81
      2 41.81
      2 41.81
13/10/2025 14:25:06.920 10   41.76
      10 41.76
      10 41.76
13/10/2025 13:45:52.875 1   41.585
      1 41.585
      1 41.585
13/10/2025 13:33:44.279 17   41.63
      17 41.63
      17 41.63
13/10/2025 13:07:08.355 30   41.575
      30 41.575
      30 41.575
13/10/2025 13:02:29.812 6   41.655
      6 41.655
      6 41.655
13/10/2025 12:49:35.247 251   41.535
      251 41.535
      70 41.535
      181 41.535
13/10/2025 12:49:09.013 1   41.745
      1 41.745
      1 41.745
13/10/2025 12:48:44.864 1   41.565
      1 41.565
      1 41.565
13/10/2025 12:43:04.806 150   41.75
      150 41.75
      150 41.75
13/10/2025 12:43:02.870 6   41.75
      6 41.75
      6 41.75
13/10/2025 12:40:47.520 70   41.735
      70 41.735
      70 41.735
13/10/2025 12:36:19.822 23   41.755
      23 41.755
      23 41.755
13/10/2025 12:26:24.530 3   41.57
      3 41.57
      3 41.57
13/10/2025 12:25:59.462 1   41.71
      1 41.71
      1 41.71
13/10/2025 12:21:07.490 1   41.665
      1 41.665
      1 41.665
13/10/2025 11:37:04.297 20   41.58
      20 41.58
      20 41.58
13/10/2025 11:34:09.225 43   41.61
      43 41.61
      43 41.61
13/10/2025 11:16:51.199 240   41.69
      240 41.69
      240 41.69
13/10/2025 11:15:27.689 75   41.60
      25 41.60
      50 41.60
      75 41.60
13/10/2025 11:15:25.881 125   41.62
      125 41.62
      125 41.62
13/10/2025 11:13:49.519 9   41.685
      9 41.685
      9 41.685
13/10/2025 11:02:33.730 10   41.69
      10 41.69
      10 41.69
13/10/2025 10:21:17.876 121   41.46
      121 41.46
      121 41.46
13/10/2025 10:17:02.858 120   41.59
      120 41.59
      120 41.59
13/10/2025 10:06:43.618 20   41.60
      20 41.60
      20 41.60
13/10/2025 10:00:17.366 1   41.365
      1 41.365
      1 41.365
13/10/2025 09:58:22.834 4   41.49
      4 41.49
      4 41.49
13/10/2025 09:57:53.320 5   41.51
      5 41.51
      5 41.51
13/10/2025 09:47:34.822 3   41.495
      3 41.495
      3 41.495
13/10/2025 09:46:35.836 20   41.495
      20 41.495
      20 41.495
13/10/2025 09:44:24.996 3   41.375
      3 41.375
      3 41.375
13/10/2025 09:44:11.726 1   41.495
      1 41.495
      1 41.495
13/10/2025 09:40:48.688 13   41.495
      13 41.495
      13 41.495
13/10/2025 09:31:44.855 1   41.455
      1 41.455
      1 41.455
13/10/2025 09:30:09.493 2   41.275
      2 41.275
      2 41.275
13/10/2025 09:29:12.595 1   41.345
      1 41.345
      1 41.345
13/10/2025 09:26:54.822 3   41.315
      3 41.315
      3 41.315
13/10/2025 09:26:40.130 1   41.345
      1 41.345
      1 41.345
13/10/2025 09:26:23.520 114   41.345
      114 41.345
      114 41.345
13/10/2025 09:26:17.481 336   41.345
      336 41.345
      300 41.345
      36 41.345
13/10/2025 09:24:38.547 1   41.34
      1 41.34
      1 41.34
13/10/2025 09:23:11.740 1   41.34
      1 41.34
      1 41.34
13/10/2025 09:19:49.081 477   41.225
      477 41.225
      1 41.225
      476 41.225
13/10/2025 09:19:24.400 3   41.18
      3 41.18
      3 41.18
13/10/2025 09:19:00.649 13   41.42
      13 41.42
      13 41.42
13/10/2025 09:18:02.669 50   41.40
      50 41.40
      50 41.40
13/10/2025 09:16:36.409 1   41.375
      1 41.375
      1 41.375
13/10/2025 09:16:32.994 1   41.335
      1 41.335
      1 41.335
13/10/2025 09:13:20.745 50   41.335
      50 41.335
      50 41.335
13/10/2025 09:12:11.304 50   41.22
      50 41.22
      50 41.22
13/10/2025 09:10:41.312 1   41.28
      1 41.28
      1 41.28
13/10/2025 09:06:24.944 3   41.06
      3 41.06
      3 41.06
13/10/2025 09:06:02.111 5   41.45
      5 41.45
      5 41.45
13/10/2025 09:05:00.898 1   41.235
      1 41.235
      1 41.235
13/10/2025 08:51:04.811 8   41.00
      8 41.00
      8 41.00
13/10/2025 08:47:54.989 1   41.00
      1 41.00
      1 41.00
13/10/2025 08:47:54.189 50   41.00
      50 41.00
      50 41.00
13/10/2025 08:41:22.258 2   41.00
      2 41.00
      2 41.00
13/10/2025 08:38:45.865 24   41.00
      24 41.00
      24 41.00
13/10/2025 08:35:44.883 25   41.00
      25 41.00
      25 41.00
13/10/2025 08:20:35.747 25   41.00
      25 41.00
      25 41.00
13/10/2025 08:14:08.900 15   41.00
      15 41.00
      15 41.00
13/10/2025 08:13:36.673 24   41.00
      24 41.00
      24 41.00
13/10/2025 08:07:05.050 230   39.625
      230 39.625
      230 39.625
13/10/2025 08:06:39.101 320   39.625
      320 39.625
      300 39.625
      20 39.625
13/10/2025 08:06:38.994 3   39.625
      3 39.625
      3 39.625
13/10/2025 08:03:42.375 313   41.00
      313 41.00
      9 41.00
      256 41.00
      48 41.00
13/10/2025 07:52:34.459 486   40.53
      1 40.53
      192 40.53
      100 40.53
      90 40.53
      15 40.53
      5 40.53
      50 40.53
      123 40.53
      296 40.53
      100 40.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM