Glbl X ETFS-Gl X COPPER MINERS

34

26

31.265

Date Time Volume Order Volume Price
22/08/2025 21:23:39.621 282   31.265
      282 31.265
      282 31.265
22/08/2025 21:23:29.282 288   31.265
      288 31.265
      288 31.265
22/08/2025 21:11:54.908 277   31.265
      277 31.265
      277 31.265
22/08/2025 21:11:11.103 298   31.265
      298 31.265
      40 31.265
      177 31.265
      81 31.265
22/08/2025 21:05:36.840 40   30.78
      40 30.78
      40 30.78
22/08/2025 20:53:52.946 3   30.78
      3 30.78
      3 30.78
22/08/2025 20:53:28.399 1   31.00
      1 31.00
      1 31.00
22/08/2025 20:32:27.160 33   31.00
      33 31.00
      33 31.00
22/08/2025 19:08:49.861 304   31.00
      304 31.00
      304 31.00
22/08/2025 19:08:39.447 1 081   31.00
      1 081 31.00
      1 081 31.00
22/08/2025 16:54:05.682 303   31.00
      303 31.00
      303 31.00
22/08/2025 16:54:01.184 400   31.00
      400 31.00
      400 31.00
22/08/2025 16:53:47.594 135   30.995
      135 30.995
      135 30.995
22/08/2025 16:53:06.413 400   30.995
      400 30.995
      400 30.995
22/08/2025 16:48:46.272 718   31.00
      297 31.00
      321 31.00
      100 31.00
      718 31.00
22/08/2025 16:31:35.301 67   30.95
      67 30.95
      67 30.95
22/08/2025 16:14:26.026 3   30.98
      3 30.98
      3 30.98
22/08/2025 13:05:36.799 2   30.55
      2 30.55
      2 30.55
22/08/2025 12:52:38.997 80   30.55
      80 30.55
      80 30.55
22/08/2025 11:29:05.955 5   30.515
      5 30.515
      5 30.515
22/08/2025 10:16:41.125 2   30.57
      2 30.57
      2 30.57
22/08/2025 09:37:19.264 6   30.485
      6 30.485
      6 30.485
22/08/2025 09:27:34.072 3   30.44
      3 30.44
      3 30.44
22/08/2025 09:27:01.501 1   30.485
      1 30.485
      1 30.485
22/08/2025 09:07:41.186 379   30.485
      379 30.485
      379 30.485
22/08/2025 08:00:44.973 2   30.69
      2 30.69
      2 30.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM