Glbl X ETFS-Gl X COPPER MINERS

38

38

28.575

Date Time Volume Order Volume Price
13/06/2025 20:49:21.737 1   28.575
      1 28.575
      1 28.575
13/06/2025 19:58:01.845 1   28.055
      1 28.055
      1 28.055
13/06/2025 19:39:01.964 9   28.575
      9 28.575
      9 28.575
13/06/2025 19:35:48.224 1   28.575
      1 28.575
      1 28.575
13/06/2025 19:34:48.227 3   28.055
      3 28.055
      3 28.055
13/06/2025 19:34:14.407 1   28.575
      1 28.575
      1 28.575
13/06/2025 19:19:25.117 1   28.575
      1 28.575
      1 28.575
13/06/2025 18:45:01.860 1   28.575
      1 28.575
      1 28.575
13/06/2025 18:32:37.572 1   28.575
      1 28.575
      1 28.575
13/06/2025 18:32:07.583 1   28.575
      1 28.575
      1 28.575
13/06/2025 18:31:08.618 3   28.055
      3 28.055
      3 28.055
13/06/2025 18:31:07.004 1   28.055
      1 28.055
      1 28.055
13/06/2025 18:30:39.326 1   28.575
      1 28.575
      1 28.575
13/06/2025 17:35:17.227 100   28.575
      100 28.575
      100 28.575
13/06/2025 16:14:55.155 6   28.11
      6 28.11
      6 28.11
13/06/2025 15:57:23.185 200   28.165
      200 28.165
      200 28.165
13/06/2025 14:04:27.126 150   28.16
      150 28.16
      150 28.16
13/06/2025 13:54:54.916 2   28.165
      2 28.165
      2 28.165
13/06/2025 13:39:57.185 1   28.125
      1 28.125
      1 28.125
13/06/2025 13:39:25.989 1   28.135
      1 28.135
      1 28.135
13/06/2025 13:38:45.744 8   28.05
      8 28.05
      8 28.05
13/06/2025 12:47:09.466 3   27.95
      3 27.95
      3 27.95
13/06/2025 12:46:46.528 1   27.985
      1 27.985
      1 27.985
13/06/2025 11:39:39.924 1   28.06
      1 28.06
      1 28.06
13/06/2025 11:14:08.328 35   28.045
      35 28.045
      35 28.045
13/06/2025 10:40:56.445 40   28.035
      40 28.035
      40 28.035
13/06/2025 10:13:21.635 2   28.215
      2 28.215
      2 28.215
13/06/2025 09:48:16.778 120   28.16
      120 28.16
      120 28.16
13/06/2025 09:15:04.433 100   28.055
      100 28.055
      100 28.055
13/06/2025 09:11:40.953 700   27.84
      700 27.84
      100 27.84
      600 27.84
13/06/2025 09:11:40.830 15   27.845
      15 27.845
      15 27.845
13/06/2025 09:06:46.876 100   28.00
      100 28.00
      100 28.00
13/06/2025 08:50:06.549 262   28.18
      262 28.18
      262 28.18
13/06/2025 08:24:41.033 100   28.71
      100 28.71
      100 28.71
13/06/2025 08:19:05.814 280   28.28
      280 28.28
      280 28.28
13/06/2025 08:09:35.627 268   28.48
      268 28.48
      268 28.48
13/06/2025 08:07:54.019 3   28.48
      3 28.48
      3 28.48
13/06/2025 08:03:38.873 1   28.81
      1 28.81
      1 28.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM