Glbl X ETFS-Gl X COPPER MINERS

99

96

42.615

Date Time Volume Order Volume Price
28/11/2025 21:55:47.107 70   42.615
      70 42.615
      70 42.615
28/11/2025 21:32:00.277 46   42.615
      46 42.615
      46 42.615
28/11/2025 21:15:00.875 50   42.615
      50 42.615
      50 42.615
28/11/2025 20:40:44.409 4   42.645
      4 42.645
      4 42.645
28/11/2025 20:38:46.295 1   42.645
      1 42.645
      1 42.645
28/11/2025 20:36:04.218 30   42.095
      30 42.095
      5 42.095
      25 42.095
28/11/2025 20:21:40.618 4   42.645
      4 42.645
      4 42.645
28/11/2025 20:09:30.948 10   42.645
      10 42.645
      10 42.645
28/11/2025 20:07:26.947 4   42.645
      4 42.645
      4 42.645
28/11/2025 19:43:09.155 23   42.095
      23 42.095
      23 42.095
28/11/2025 19:35:47.175 1   42.095
      1 42.095
      1 42.095
28/11/2025 19:33:17.205 164   42.60
      50 42.60
      114 42.60
      164 42.60
28/11/2025 18:26:06.509 24   42.095
      24 42.095
      24 42.095
28/11/2025 18:23:08.269 3   42.645
      3 42.645
      3 42.645
28/11/2025 18:17:46.160 36   42.095
      36 42.095
      36 42.095
28/11/2025 18:16:57.429 60   42.645
      45 42.645
      15 42.645
      60 42.645
28/11/2025 17:49:44.823 1   42.565
      1 42.565
      1 42.565
28/11/2025 17:43:09.382 2   42.555
      2 42.555
      2 42.555
28/11/2025 17:32:50.146 1   42.565
      1 42.565
      1 42.565
28/11/2025 17:31:37.623 5   42.57
      5 42.57
      5 42.57
28/11/2025 17:27:45.165 54   42.275
      54 42.275
      54 42.275
28/11/2025 17:10:08.834 40   42.255
      40 42.255
      40 42.255
28/11/2025 17:01:12.212 24   42.25
      24 42.25
      24 42.25
28/11/2025 16:51:10.224 24   42.26
      24 42.26
      24 42.26
28/11/2025 16:48:10.552 1   42.255
      1 42.255
      1 42.255
28/11/2025 16:46:43.385 2   42.255
      2 42.255
      2 42.255
28/11/2025 16:34:50.664 150   42.145
      150 42.145
      150 42.145
28/11/2025 16:32:55.951 25   42.10
      25 42.10
      25 42.10
28/11/2025 16:11:10.364 4   42.075
      4 42.075
      4 42.075
28/11/2025 16:09:46.398 6   42.075
      6 42.075
      6 42.075
28/11/2025 16:07:11.115 40   41.99
      40 41.99
      40 41.99
28/11/2025 15:53:13.624 60   41.985
      60 41.985
      60 41.985
28/11/2025 15:48:24.462 12   41.98
      12 41.98
      12 41.98
28/11/2025 15:46:50.039 228   41.945
      228 41.945
      228 41.945
28/11/2025 15:33:42.189 15   41.82
      15 41.82
      15 41.82
28/11/2025 15:26:10.444 8   41.605
      8 41.605
      8 41.605
28/11/2025 14:54:32.608 20   41.535
      20 41.535
      20 41.535
28/11/2025 14:50:39.228 3   41.44
      3 41.44
      3 41.44
28/11/2025 14:50:10.248 3   41.495
      3 41.495
      3 41.495
28/11/2025 14:42:08.736 4   41.495
      4 41.495
      4 41.495
28/11/2025 14:33:26.528 4   41.435
      4 41.435
      4 41.435
28/11/2025 14:32:59.909 235   41.49
      235 41.49
      235 41.49
28/11/2025 14:23:43.666 1   41.495
      1 41.495
      1 41.495
28/11/2025 14:19:02.920 50   41.495
      50 41.495
      50 41.495
28/11/2025 14:10:16.805 49   41.455
      49 41.455
      49 41.455
28/11/2025 14:08:11.108 25   41.455
      25 41.455
      25 41.455
28/11/2025 14:06:32.819 1   41.415
      1 41.415
      1 41.415
28/11/2025 13:52:49.221 139   41.445
      139 41.445
      139 41.445
28/11/2025 13:51:49.367 5   41.445
      5 41.445
      5 41.445
28/11/2025 13:39:03.753 25   41.45
      25 41.45
      25 41.45
28/11/2025 13:38:27.117 25   41.45
      25 41.45
      25 41.45
28/11/2025 13:31:18.130 6   41.455
      6 41.455
      6 41.455
28/11/2025 13:23:41.179 13   41.475
      13 41.475
      13 41.475
28/11/2025 13:22:28.785 20   41.48
      20 41.48
      20 41.48
28/11/2025 13:14:30.525 100   41.485
      95 41.485
      5 41.485
      100 41.485
28/11/2025 12:45:41.596 3   41.365
      3 41.365
      3 41.365
28/11/2025 12:25:57.948 65   41.45
      65 41.45
      65 41.45
28/11/2025 12:22:09.343 270   41.45
      270 41.45
      270 41.45
28/11/2025 12:18:03.961 1   41.435
      1 41.435
      1 41.435
28/11/2025 12:09:34.102 25   41.425
      25 41.425
      25 41.425
28/11/2025 11:53:53.822 72   41.425
      72 41.425
      72 41.425
28/11/2025 11:48:12.193 200   41.41
      200 41.41
      200 41.41
28/11/2025 11:44:58.614 24   41.41
      24 41.41
      24 41.41
28/11/2025 11:35:25.667 241   41.41
      241 41.41
      241 41.41
28/11/2025 11:26:00.020 70   41.385
      70 41.385
      70 41.385
28/11/2025 11:21:13.355 300   41.40
      300 41.40
      300 41.40
28/11/2025 11:18:09.338 3   41.31
      3 41.31
      3 41.31
28/11/2025 11:17:36.708 7   41.38
      7 41.38
      7 41.38
28/11/2025 11:16:47.880 1   41.38
      1 41.38
      1 41.38
28/11/2025 10:24:04.920 1   41.28
      1 41.28
      1 41.28
28/11/2025 09:57:37.387 1   41.405
      1 41.405
      1 41.405
28/11/2025 09:48:38.980 1   41.32
      1 41.32
      1 41.32
28/11/2025 09:40:57.812 3   41.275
      3 41.275
      3 41.275
28/11/2025 09:40:46.940 2   41.48
      2 41.48
      2 41.48
28/11/2025 09:30:02.382 1   41.49
      1 41.49
      1 41.49
28/11/2025 09:24:44.066 1   41.60
      1 41.60
      1 41.60
28/11/2025 09:24:28.063 3   41.23
      3 41.23
      3 41.23
28/11/2025 09:24:04.808 1   41.51
      1 41.51
      1 41.51
28/11/2025 09:23:27.334 73   41.51
      73 41.51
      73 41.51
28/11/2025 09:17:11.277 85   41.495
      85 41.495
      85 41.495
28/11/2025 09:12:05.534 2   41.69
      2 41.69
      2 41.69
28/11/2025 09:12:03.621 1   41.69
      1 41.69
      1 41.69
28/11/2025 09:07:16.456 6   41.50
      6 41.50
      6 41.50
28/11/2025 09:07:16.374 100   41.42
      100 41.42
      100 41.42
28/11/2025 09:05:09.730 1   41.49
      1 41.49
      1 41.49
28/11/2025 09:04:51.985 50   41.34
      50 41.34
      50 41.34
28/11/2025 09:04:28.475 3   41.31
      3 41.31
      3 41.31
28/11/2025 09:04:09.249 1   41.415
      1 41.415
      1 41.415
28/11/2025 09:03:17.965 1   41.415
      1 41.415
      1 41.415
28/11/2025 08:51:41.652 3   41.415
      3 41.415
      3 41.415
28/11/2025 08:23:07.099 10   41.415
      10 41.415
      10 41.415
28/11/2025 08:19:28.704 1   41.415
      1 41.415
      1 41.415
28/11/2025 08:07:13.057 2   41.415
      2 41.415
      2 41.415
28/11/2025 08:00:41.903 2   41.415
      2 41.415
      2 41.415
28/11/2025 08:00:19.287 1   40.605
      1 40.605
      1 40.605
28/11/2025 08:00:10.219 3   41.415
      3 41.415
      3 41.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM