iShs Core FTSE 100 UCITS ETF

24

25

10.396

Date Time Volume Order Volume Price
16/09/2025 11:35:20.704 1   10.396
      1 10.396
      1 10.396
16/09/2025 11:35:00.042 6   10.40
      6 10.40
      6 10.40
16/09/2025 10:57:47.835 200   10.41
      200 10.41
      200 10.41
16/09/2025 10:54:52.814 3   10.414
      3 10.414
      3 10.414
16/09/2025 10:49:04.206 50   10.412
      50 10.412
      50 10.412
16/09/2025 10:41:03.403 950   10.424
      950 10.424
      950 10.424
16/09/2025 10:25:37.243 15   10.406
      15 10.406
      15 10.406
16/09/2025 10:05:06.936 3   10.404
      3 10.404
      3 10.404
16/09/2025 10:03:15.500 5   10.408
      5 10.408
      5 10.408
16/09/2025 09:52:39.653 150   10.40
      150 10.40
      150 10.40
16/09/2025 09:45:02.301 1   10.406
      1 10.406
      1 10.406
16/09/2025 09:43:41.414 1   10.406
      1 10.406
      1 10.406
16/09/2025 09:43:36.077 1   10.406
      1 10.406
      1 10.406
16/09/2025 09:42:16.594 3   10.402
      3 10.402
      3 10.402
16/09/2025 09:42:12.067 1   10.404
      1 10.404
      1 10.404
16/09/2025 09:41:41.488 2   10.406
      2 10.406
      2 10.406
16/09/2025 09:39:35.766 5   10.406
      5 10.406
      5 10.406
16/09/2025 09:35:03.619 1   10.406
      1 10.406
      1 10.406
16/09/2025 09:27:07.367 1   10.412
      1 10.412
      1 10.412
16/09/2025 09:24:10.097 11   10.418
      11 10.418
      11 10.418
16/09/2025 09:22:33.024 1   10.424
      1 10.424
      1 10.424
16/09/2025 09:12:33.898 35   10.416
      35 10.416
      35 10.416
16/09/2025 08:17:20.863 1 434   10.454
      1 434 10.454
      1 434 10.454
16/09/2025 08:01:44.999 1   10.43
      1 10.43
      1 10.43
16/09/2025 07:34:50.342 1   10.424
      1 10.424
      1 10.424
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM