iShs Core FTSE 100 UCITS ETF

31

29

10.212

Date Time Volume Order Volume Price
01/08/2025 10:16:43.594 1   10.212
      1 10.212
      1 10.212
01/08/2025 10:16:42.596 2   10.212
      2 10.212
      2 10.212
01/08/2025 10:00:21.956 50   10.206
      50 10.206
      50 10.206
01/08/2025 09:46:33.260 121   10.22
      121 10.22
      121 10.22
01/08/2025 09:36:40.877 1   10.232
      1 10.232
      1 10.232
01/08/2025 09:36:04.859 1   10.23
      1 10.23
      1 10.23
01/08/2025 09:31:28.276 32   10.232
      32 10.232
      32 10.232
01/08/2025 09:31:13.057 184   10.232
      184 10.232
      184 10.232
01/08/2025 09:30:39.694 50   10.23
      50 10.23
      50 10.23
01/08/2025 09:30:18.391 10   10.228
      10 10.228
      10 10.228
01/08/2025 09:30:02.603 2   10.228
      2 10.228
      2 10.228
01/08/2025 09:25:37.712 3   10.238
      3 10.238
      3 10.238
01/08/2025 09:25:32.783 1   10.242
      1 10.242
      1 10.242
01/08/2025 09:25:13.599 1   10.242
      1 10.242
      1 10.242
01/08/2025 09:25:05.507 1   10.242
      1 10.242
      1 10.242
01/08/2025 09:21:37.624 4   10.228
      4 10.228
      4 10.228
01/08/2025 09:16:35.880 2   10.236
      2 10.236
      2 10.236
01/08/2025 09:14:40.875 18   10.234
      18 10.234
      18 10.234
01/08/2025 09:10:07.619 3   10.23
      3 10.23
      3 10.23
01/08/2025 09:10:02.370 1   10.232
      1 10.232
      1 10.232
01/08/2025 09:08:00.448 50   10.23
      50 10.23
      50 10.23
01/08/2025 09:07:32.163 4 954   10.238
      4 954 10.238
      4 954 10.238
01/08/2025 09:05:03.892 1   10.23
      1 10.23
      1 10.23
01/08/2025 09:04:17.923 9   10.24
      5 10.24
      3 10.24
      9 10.24
      1 10.24
01/08/2025 08:04:30.367 1   10.268
      1 10.268
      1 10.268
01/08/2025 08:02:39.380 1   10.266
      1 10.266
      1 10.266
01/08/2025 08:01:44.277 71   10.242
      71 10.242
      20 10.242
      51 10.242
01/08/2025 08:01:44.126 40   10.242
      40 10.242
      40 10.242
01/08/2025 07:41:29.105 50   10.272
      50 10.272
      50 10.272
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM