GL X ETFS ICAV-SUPERDIV.ETF

12

7

8.481

Date Time Volume Order Volume Price
24/11/2025 08:04:39.418 46   8.481
      46 8.481
      46 8.481
24/11/2025 08:01:13.394 10   8.482
      10 8.482
      10 8.482
24/11/2025 08:00:17.965 32   8.485
      32 8.485
      32 8.485
24/11/2025 08:00:12.113 58   8.434
      58 8.434
      58 8.434
24/11/2025 07:56:15.558 125   8.484
      125 8.484
      125 8.484
24/11/2025 07:33:22.562 100   8.485
      100 8.485
      100 8.485
24/11/2025 07:33:15.215 1 813   8.485
      458 8.485
      360 8.485
      1 8.485
      1 354 8.485
      651 8.485
      12 8.485
      590 8.485
      200 8.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM