GL X ETFS ICAV-SUPERDIV.ETF

289

241

8.457

Date Time Volume Order Volume Price
08/12/2025 18:58:41.825 10   8.457
      10 8.457
      10 8.457
08/12/2025 18:57:22.534 7   8.454
      7 8.454
      7 8.454
08/12/2025 18:44:03.637 350   8.446
      350 8.446
      350 8.446
08/12/2025 18:39:45.267 500   8.421
      350 8.421
      42 8.421
      108 8.421
      500 8.421
08/12/2025 18:23:24.257 1   8.449
      1 8.449
      1 8.449
08/12/2025 18:15:27.045 591   8.454
      591 8.454
      591 8.454
08/12/2025 18:13:29.238 130   8.453
      130 8.453
      130 8.453
08/12/2025 18:02:29.627 100   8.45
      100 8.45
      100 8.45
08/12/2025 17:58:44.824 220   8.458
      220 8.458
      220 8.458
08/12/2025 17:55:38.778 50   8.456
      50 8.456
      50 8.456
08/12/2025 17:55:21.360 7   8.455
      7 8.455
      7 8.455
08/12/2025 17:55:15.823 1   8.455
      1 8.455
      1 8.455
08/12/2025 17:49:45.858 125   8.458
      125 8.458
      125 8.458
08/12/2025 17:42:48.853 140   8.458
      140 8.458
      140 8.458
08/12/2025 17:41:31.139 1   8.46
      1 8.46
      1 8.46
08/12/2025 17:40:13.342 2   8.459
      2 8.459
      2 8.459
08/12/2025 17:24:30.605 1 420   8.452
      1 420 8.452
      1 420 8.452
08/12/2025 17:18:53.206 800   8.447
      800 8.447
      800 8.447
08/12/2025 17:14:44.382 300   8.442
      300 8.442
      300 8.442
08/12/2025 17:12:45.955 500   8.441
      500 8.441
      500 8.441
08/12/2025 17:08:53.961 2 874   8.444
      2 874 8.444
      2 874 8.444
08/12/2025 16:56:23.831 200   8.433
      200 8.433
      200 8.433
08/12/2025 16:55:17.396 8   8.444
      8 8.444
      8 8.444
08/12/2025 16:52:09.408 355   8.443
      355 8.443
      355 8.443
08/12/2025 16:51:56.596 47   8.435
      47 8.435
      47 8.435
08/12/2025 16:46:40.671 500   8.44
      500 8.44
      500 8.44
08/12/2025 16:46:40.606 25   8.442
      25 8.442
      25 8.442
08/12/2025 16:43:15.652 10   8.448
      10 8.448
      10 8.448
08/12/2025 16:42:20.192 200   8.45
      200 8.45
      200 8.45
08/12/2025 16:41:41.323 15   8.45
      15 8.45
      15 8.45
08/12/2025 16:37:15.333 450   8.445
      450 8.445
      450 8.445
08/12/2025 16:34:42.059 3   8.45
      3 8.45
      3 8.45
08/12/2025 16:34:12.224 591   8.453
      591 8.453
      591 8.453
08/12/2025 16:32:57.926 59   8.452
      59 8.452
      59 8.452
08/12/2025 16:29:30.832 98   8.448
      98 8.448
      98 8.448
08/12/2025 16:23:31.183 1   8.457
      1 8.457
      1 8.457
08/12/2025 16:22:56.119 190   8.456
      190 8.456
      190 8.456
08/12/2025 16:18:50.448 60   8.451
      60 8.451
      60 8.451
08/12/2025 16:16:15.933 60   8.452
      60 8.452
      60 8.452
08/12/2025 16:13:16.567 200   8.449
      200 8.449
      200 8.449
08/12/2025 16:00:08.636 26   8.46
      26 8.46
      26 8.46
08/12/2025 15:59:09.027 17   8.461
      17 8.461
      17 8.461
08/12/2025 15:57:39.953 3   8.451
      3 8.451
      3 8.451
08/12/2025 15:57:25.361 12   8.464
      12 8.464
      12 8.464
08/12/2025 15:56:45.102 440   8.466
      440 8.466
      440 8.466
08/12/2025 15:50:59.548 100   8.45
      100 8.45
      100 8.45
08/12/2025 15:49:53.570 2   8.452
      2 8.452
      2 8.452
08/12/2025 15:47:59.287 10   8.457
      10 8.457
      10 8.457
08/12/2025 15:47:19.822 1   8.459
      1 8.459
      1 8.459
08/12/2025 15:46:26.505 8   8.451
      8 8.451
      8 8.451
08/12/2025 15:45:54.878 1 200   8.452
      1 200 8.452
      1 200 8.452
08/12/2025 15:44:31.259 240   8.461
      240 8.461
      240 8.461
08/12/2025 15:40:25.167 4   8.462
      4 8.462
      4 8.462
08/12/2025 15:38:40.402 1   8.462
      1 8.462
      1 8.462
08/12/2025 15:38:22.299 4   8.465
      4 8.465
      4 8.465
08/12/2025 15:37:19.333 7 681   8.466
      7 681 8.466
      7 681 8.466
08/12/2025 15:34:16.075 350   8.469
      350 8.469
      350 8.469
08/12/2025 15:30:53.496 100   8.481
      100 8.481
      100 8.481
08/12/2025 15:27:46.188 6   8.493
      6 8.493
      6 8.493
08/12/2025 15:23:10.906 20   8.494
      20 8.494
      20 8.494
08/12/2025 15:19:37.654 354   8.494
      354 8.494
      354 8.494
08/12/2025 15:15:06.602 185   8.488
      185 8.488
      185 8.488
08/12/2025 14:58:13.429 250   8.489
      250 8.489
      250 8.489
08/12/2025 14:57:51.122 80   8.489
      80 8.489
      80 8.489
08/12/2025 14:52:31.511 58   8.485
      58 8.485
      58 8.485
08/12/2025 14:52:07.713 40   8.483
      40 8.483
      40 8.483
08/12/2025 14:22:41.042 125   8.482
      125 8.482
      125 8.482
08/12/2025 14:17:28.327 258   8.478
      258 8.478
      258 8.478
08/12/2025 14:14:43.254 12   8.477
      12 8.477
      12 8.477
08/12/2025 14:12:06.124 3   8.475
      3 8.475
      3 8.475
08/12/2025 14:07:00.005 59   8.458
      59 8.458
      59 8.458
08/12/2025 14:05:20.729 350   8.467
      350 8.467
      350 8.467
08/12/2025 13:54:03.035 260   8.475
      260 8.475
      260 8.475
08/12/2025 13:43:31.115 150   8.466
      150 8.466
      150 8.466
08/12/2025 13:23:14.227 1 000   8.466
      1 000 8.466
      1 000 8.466
08/12/2025 13:22:30.633 30   8.466
      30 8.466
      30 8.466
08/12/2025 13:21:43.582 600   8.466
      600 8.466
      600 8.466
08/12/2025 13:18:56.263 1 237   8.466
      1 237 8.466
      1 237 8.466
08/12/2025 13:18:40.455 8   8.466
      8 8.466
      8 8.466
08/12/2025 13:16:40.859 310   8.466
      310 8.466
      310 8.466
08/12/2025 13:16:11.929 100   8.466
      100 8.466
      100 8.466
08/12/2025 13:13:42.483 306   8.479
      10 8.479
      306 8.479
      296 8.479
08/12/2025 13:12:50.719 1 000   8.479
      1 000 8.479
      1 000 8.479
08/12/2025 13:05:17.585 300   8.465
      300 8.465
      300 8.465
08/12/2025 12:58:08.548 3   8.451
      3 8.451
      3 8.451
08/12/2025 12:57:59.294 15   8.456
      15 8.456
      15 8.456
08/12/2025 12:53:12.022 500   8.454
      500 8.454
      500 8.454
08/12/2025 12:50:15.412 23   8.453
      23 8.453
      23 8.453
08/12/2025 12:45:32.842 620   8.454
      620 8.454
      620 8.454
08/12/2025 12:42:35.789 1   8.459
      1 8.459
      1 8.459
08/12/2025 12:36:13.652 600   8.454
      600 8.454
      600 8.454
08/12/2025 12:36:09.879 200   8.453
      200 8.453
      200 8.453
08/12/2025 12:27:12.932 6   8.458
      6 8.458
      6 8.458
08/12/2025 12:24:49.247 200   8.455
      200 8.455
      200 8.455
08/12/2025 12:23:48.707 2   8.456
      2 8.456
      2 8.456
08/12/2025 12:20:38.514 2   8.455
      2 8.455
      2 8.455
08/12/2025 12:18:52.704 296   8.455
      296 8.455
      296 8.455
08/12/2025 12:16:58.224 93   8.456
      93 8.456
      93 8.456
08/12/2025 12:14:27.943 1 200   8.456
      1 200 8.456
      1 200 8.456
08/12/2025 12:12:27.649 2 790   8.453
      2 790 8.453
      2 790 8.453
08/12/2025 12:11:57.208 30   8.455
      30 8.455
      30 8.455
08/12/2025 12:10:35.235 3   8.456
      3 8.456
      3 8.456
08/12/2025 12:07:14.431 473   8.455
      473 8.455
      473 8.455
08/12/2025 11:59:42.676 3   8.456
      3 8.456
      3 8.456
08/12/2025 11:58:27.517 350   8.457
      350 8.457
      350 8.457
08/12/2025 11:53:12.609 500   8.454
      500 8.454
      500 8.454
08/12/2025 11:45:00.132 61   8.451
      61 8.451
      61 8.451
08/12/2025 11:44:51.514 59   8.455
      59 8.455
      59 8.455
08/12/2025 11:43:52.989 120   8.454
      120 8.454
      120 8.454
08/12/2025 11:42:31.941 1 000   8.454
      1 000 8.454
      1 000 8.454
08/12/2025 11:40:50.116 141   8.457
      141 8.457
      141 8.457
08/12/2025 11:39:49.803 25   8.457
      25 8.457
      25 8.457
08/12/2025 11:36:22.314 100   8.453
      100 8.453
      100 8.453
08/12/2025 11:28:52.649 177   8.452
      177 8.452
      127 8.452
      50 8.452
08/12/2025 11:24:04.237 300   8.452
      300 8.452
      300 8.452
08/12/2025 11:23:39.761 1 774   8.452
      1 774 8.452
      1 774 8.452
08/12/2025 11:23:05.657 200   8.452
      200 8.452
      200 8.452
08/12/2025 11:20:49.726 25   8.449
      25 8.449
      25 8.449
08/12/2025 11:17:29.041 2 679   8.45
      2 679 8.45
      2 679 8.45
08/12/2025 11:14:52.665 500   8.447
      500 8.447
      500 8.447
08/12/2025 11:12:23.662 177   8.447
      177 8.447
      177 8.447
08/12/2025 11:11:30.281 355   8.447
      355 8.447
      355 8.447
08/12/2025 11:11:06.837 600   8.447
      600 8.447
      600 8.447
08/12/2025 11:08:47.691 3   8.447
      3 8.447
      3 8.447
08/12/2025 11:07:36.743 31   8.448
      31 8.448
      31 8.448
08/12/2025 11:02:21.455 940   8.449
      940 8.449
      940 8.449
08/12/2025 10:58:39.606 2 300   8.448
      2 300 8.448
      2 300 8.448
08/12/2025 10:58:27.471 46   8.448
      46 8.448
      46 8.448
08/12/2025 10:58:22.012 592   8.448
      592 8.448
      592 8.448
08/12/2025 10:56:16.659 250   8.448
      250 8.448
      250 8.448
08/12/2025 10:55:03.177 3 256   8.447
      3 256 8.447
      3 256 8.447
08/12/2025 10:54:23.697 7 300   8.448
      7 300 8.448
      7 300 8.448
08/12/2025 10:54:12.681 591   8.447
      591 8.447
      591 8.447
08/12/2025 10:44:14.993 53   8.448
      53 8.448
      53 8.448
08/12/2025 10:43:35.417 7 500   8.451
      7 500 8.451
      7 500 8.451
08/12/2025 10:42:20.399 400   8.451
      400 8.451
      400 8.451
08/12/2025 10:38:34.027 1 200   8.452
      1 200 8.452
      1 200 8.452
08/12/2025 10:37:37.935 300   8.452
      300 8.452
      300 8.452
08/12/2025 10:34:38.434 3   8.442
      3 8.442
      3 8.442
08/12/2025 10:34:17.828 1   8.452
      1 8.452
      1 8.452
08/12/2025 10:31:04.649 2   8.448
      2 8.448
      2 8.448
08/12/2025 10:31:03.686 28   8.451
      28 8.451
      28 8.451
08/12/2025 10:28:45.130 590   8.452
      590 8.452
      590 8.452
08/12/2025 10:24:10.186 1   8.45
      1 8.45
      1 8.45
08/12/2025 10:23:29.336 24   8.45
      24 8.45
      24 8.45
08/12/2025 10:21:41.812 4   8.451
      4 8.451
      4 8.451
08/12/2025 10:21:08.508 2   8.451
      2 8.451
      2 8.451
08/12/2025 10:18:07.225 6   8.449
      6 8.449
      6 8.449
08/12/2025 10:16:29.218 1 485   8.448
      1 485 8.448
      1 485 8.448
08/12/2025 10:16:27.791 3 800   8.448
      3 800 8.448
      3 800 8.448
08/12/2025 10:13:41.967 11   8.444
      11 8.444
      11 8.444
08/12/2025 10:10:15.779 236   8.449
      236 8.449
      236 8.449
08/12/2025 10:10:07.859 3   8.442
      3 8.442
      3 8.442
08/12/2025 10:09:43.636 100   8.443
      100 8.443
      100 8.443
08/12/2025 10:09:35.870 1   8.443
      1 8.443
      1 8.443
08/12/2025 10:03:59.361 600   8.446
      600 8.446
      600 8.446
08/12/2025 10:02:41.414 700   8.446
      700 8.446
      700 8.446
08/12/2025 10:01:10.417 2   8.45
      2 8.45
      2 8.45
08/12/2025 10:00:59.354 100   8.45
      100 8.45
      100 8.45
08/12/2025 10:00:38.418 1   8.45
      1 8.45
      1 8.45
08/12/2025 10:00:11.358 120   8.449
      120 8.449
      120 8.449
08/12/2025 09:58:58.200 240   8.451
      240 8.451
      240 8.451
08/12/2025 09:55:35.133 1   8.451
      1 8.451
      1 8.451
08/12/2025 09:52:04.023 1   8.449
      1 8.449
      1 8.449
08/12/2025 09:51:08.888 3   8.446
      3 8.446
      3 8.446
08/12/2025 09:50:43.133 1   8.45
      1 8.45
      1 8.45
08/12/2025 09:49:02.214 1   8.452
      1 8.452
      1 8.452
08/12/2025 09:48:23.514 59   8.451
      59 8.451
      59 8.451
08/12/2025 09:46:39.550 1   8.452
      1 8.452
      1 8.452
08/12/2025 09:44:32.081 1   8.453
      1 8.453
      1 8.453
08/12/2025 09:42:13.928 6   8.453
      6 8.453
      6 8.453
08/12/2025 09:39:02.238 400   8.453
      400 8.453
      400 8.453
08/12/2025 09:36:37.878 3   8.447
      3 8.447
      3 8.447
08/12/2025 09:36:10.705 1   8.455
      1 8.455
      1 8.455
08/12/2025 09:32:41.754 600   8.448
      600 8.448
      600 8.448
08/12/2025 09:32:03.592 1   8.454
      1 8.454
      1 8.454
08/12/2025 09:30:45.698 228   8.456
      228 8.456
      228 8.456
08/12/2025 09:30:34.546 2 900   8.454
      2 900 8.454
      2 900 8.454
08/12/2025 09:27:28.969 2 365   8.456
      2 365 8.456
      2 365 8.456
08/12/2025 09:27:03.467 12   8.456
      12 8.456
      12 8.456
08/12/2025 09:24:38.470 1   8.456
      1 8.456
      1 8.456
08/12/2025 09:23:08.423 3   8.45
      3 8.45
      3 8.45
08/12/2025 09:23:04.393 1   8.461
      1 8.461
      1 8.461
08/12/2025 09:22:46.689 3   8.456
      3 8.456
      3 8.456
08/12/2025 09:22:18.270 300   8.45
      300 8.45
      300 8.45
08/12/2025 09:21:15.120 2   8.458
      2 8.458
      2 8.458
08/12/2025 09:20:28.735 500   8.457
      500 8.457
      500 8.457
08/12/2025 09:20:03.587 1   8.455
      1 8.455
      1 8.455
08/12/2025 09:20:01.265 200   8.456
      200 8.456
      200 8.456
08/12/2025 09:17:38.505 66   8.452
      66 8.452
      66 8.452
08/12/2025 09:16:16.084 124   8.446
      124 8.446
      124 8.446
08/12/2025 09:16:05.426 37   8.454
      37 8.454
      37 8.454
08/12/2025 09:15:03.861 3   8.451
      3 8.451
      3 8.451
08/12/2025 09:14:17.877 60   8.449
      60 8.449
      60 8.449
08/12/2025 09:13:29.118 2 400   8.442
      2 400 8.442
      2 400 8.442
08/12/2025 09:13:28.470 37   8.442
      37 8.442
      37 8.442
08/12/2025 09:12:10.519 2   8.45
      2 8.45
      2 8.45
08/12/2025 09:12:08.112 3   8.442
      3 8.442
      3 8.442
08/12/2025 09:11:39.635 1   8.448
      1 8.448
      1 8.448
08/12/2025 09:10:18.336 1 500   8.445
      1 500 8.445
      1 500 8.445
08/12/2025 09:10:16.403 100   8.442
      100 8.442
      100 8.442
08/12/2025 09:10:06.776 1   8.447
      1 8.447
      1 8.447
08/12/2025 09:06:36.193 1   8.449
      1 8.449
      1 8.449
08/12/2025 09:06:12.226 637   8.45
      335 8.45
      36 8.45
      637 8.45
      200 8.45
      6 8.45
      60 8.45
08/12/2025 09:06:08.015 3   8.451
      3 8.451
      3 8.451
08/12/2025 09:06:04.491 1   8.455
      1 8.455
      1 8.455
08/12/2025 09:04:49.524 1 000   8.46
      1 000 8.46
      1 000 8.46
08/12/2025 09:04:47.008 1 005   8.461
      1 005 8.461
      990 8.461
      12 8.461
      3 8.461
08/12/2025 08:50:01.068 472   8.47
      472 8.47
      472 8.47
08/12/2025 08:49:41.976 200   8.545
      200 8.545
      200 8.545
08/12/2025 08:47:28.474 500   8.545
      500 8.545
      500 8.545
08/12/2025 08:46:31.928 500   8.544
      500 8.544
      500 8.544
08/12/2025 08:43:50.647 12   8.544
      12 8.544
      12 8.544
08/12/2025 08:38:03.193 21   8.543
      21 8.543
      6 8.543
      15 8.543
08/12/2025 08:37:54.892 500   8.469
      500 8.469
      500 8.469
08/12/2025 08:36:42.868 55   8.542
      55 8.542
      55 8.542
08/12/2025 08:32:48.259 50   8.539
      50 8.539
      50 8.539
08/12/2025 08:19:29.938 30   8.471
      30 8.471
      30 8.471
08/12/2025 08:15:21.329 250   8.471
      250 8.471
      250 8.471
08/12/2025 08:15:19.776 50   8.471
      50 8.471
      50 8.471
08/12/2025 08:13:54.009 30   8.459
      30 8.459
      30 8.459
08/12/2025 08:09:52.052 150   8.471
      150 8.471
      150 8.471
08/12/2025 08:07:28.499 1 400   8.471
      1 400 8.471
      1 400 8.471
08/12/2025 08:07:26.711 500   8.471
      500 8.471
      500 8.471
08/12/2025 08:05:34.766 120   8.526
      120 8.526
      120 8.526
08/12/2025 08:03:55.649 54   8.469
      54 8.469
      54 8.469
08/12/2025 08:01:52.312 310   8.469
      310 8.469
      310 8.469
08/12/2025 08:01:11.742 417   8.471
      417 8.471
      106 8.471
      211 8.471
      100 8.471
08/12/2025 08:01:11.660 6   8.524
      2 8.524
      4 8.524
      6 8.524
08/12/2025 08:00:11.077 1 221   8.524
      1 221 8.524
      1 221 8.524
08/12/2025 07:50:42.506 75   8.475
      75 8.475
      75 8.475
08/12/2025 07:49:59.021 2 500   8.484
      2 500 8.484
      2 500 8.484
08/12/2025 07:49:55.109 939   8.485
      939 8.485
      939 8.485
08/12/2025 07:46:30.155 1 044   8.485
      1 044 8.485
      1 044 8.485
08/12/2025 07:45:48.167 1 064   8.485
      1 064 8.485
      80 8.485
      984 8.485
08/12/2025 07:45:33.588 5 324   8.50
      1 176 8.50
      125 8.50
      2 500 8.50
      170 8.50
      300 8.50
      550 8.50
      503 8.50
      4 301 8.50
      1 023 8.50
08/12/2025 07:45:16.710 1 016   8.501
      1 016 8.501
      450 8.501
      566 8.501
08/12/2025 07:39:45.928 1 067   8.501
      1 067 8.501
      1 067 8.501
08/12/2025 07:39:31.373 989   8.501
      420 8.501
      989 8.501
      569 8.501
08/12/2025 07:39:23.422 1 089   8.519
      50 8.519
      1 089 8.519
      300 8.519
      5 8.519
      234 8.519
      500 8.519
08/12/2025 07:39:16.613 3 430   8.519
      33 8.519
      67 8.519
      587 8.519
      20 8.519
      10 8.519
      1 000 8.519
      1 055 8.519
      150 8.519
      58 8.519
      450 8.519
      2 340 8.519
      1 036 8.519
      21 8.519
      33 8.519
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM