GL X ETFS ICAV-SUPERDIV.ETF
- Information
- Last
- Buy
- Sell
89
77
8.422
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 13:43:47.623 | 83 | 8.422 | |
| 83 | 8.422 | |||
| 83 | 8.422 | |||
| 10/12/2025 | 13:34:17.599 | 712 | 8.42 | |
| 712 | 8.42 | |||
| 712 | 8.42 | |||
| 10/12/2025 | 13:29:41.888 | 2 | 8.425 | |
| 2 | 8.425 | |||
| 2 | 8.425 | |||
| 10/12/2025 | 13:26:34.822 | 63 | 8.423 | |
| 63 | 8.423 | |||
| 63 | 8.423 | |||
| 10/12/2025 | 13:22:01.189 | 120 | 8.429 | |
| 120 | 8.429 | |||
| 120 | 8.429 | |||
| 10/12/2025 | 13:14:17.449 | 30 | 8.428 | |
| 30 | 8.428 | |||
| 30 | 8.428 | |||
| 10/12/2025 | 13:05:52.120 | 12 | 8.431 | |
| 12 | 8.431 | |||
| 12 | 8.431 | |||
| 10/12/2025 | 12:38:41.599 | 11 | 8.431 | |
| 11 | 8.431 | |||
| 11 | 8.431 | |||
| 10/12/2025 | 12:27:31.860 | 912 | 8.423 | |
| 912 | 8.423 | |||
| 912 | 8.423 | |||
| 10/12/2025 | 12:23:29.317 | 14 | 8.419 | |
| 14 | 8.419 | |||
| 14 | 8.419 | |||
| 10/12/2025 | 12:21:39.510 | 200 | 8.423 | |
| 200 | 8.423 | |||
| 200 | 8.423 | |||
| 10/12/2025 | 12:17:43.580 | 2 | 8.425 | |
| 2 | 8.425 | |||
| 2 | 8.425 | |||
| 10/12/2025 | 12:16:26.879 | 23 | 8.426 | |
| 23 | 8.426 | |||
| 23 | 8.426 | |||
| 10/12/2025 | 12:12:21.665 | 25 | 8.426 | |
| 25 | 8.426 | |||
| 25 | 8.426 | |||
| 10/12/2025 | 12:01:18.181 | 831 | 8.422 | |
| 831 | 8.422 | |||
| 831 | 8.422 | |||
| 10/12/2025 | 11:10:44.263 | 100 | 8.42 | |
| 100 | 8.42 | |||
| 100 | 8.42 | |||
| 10/12/2025 | 10:58:06.306 | 500 | 8.421 | |
| 500 | 8.421 | |||
| 500 | 8.421 | |||
| 10/12/2025 | 10:49:27.291 | 300 | 8.42 | |
| 300 | 8.42 | |||
| 300 | 8.42 | |||
| 10/12/2025 | 10:49:01.287 | 100 | 8.42 | |
| 100 | 8.42 | |||
| 100 | 8.42 | |||
| 10/12/2025 | 10:46:40.091 | 714 | 8.42 | |
| 714 | 8.42 | |||
| 714 | 8.42 | |||
| 10/12/2025 | 10:46:24.704 | 3 800 | 8.42 | |
| 3 800 | 8.42 | |||
| 3 800 | 8.42 | |||
| 10/12/2025 | 10:44:37.802 | 120 | 8.419 | |
| 120 | 8.419 | |||
| 120 | 8.419 | |||
| 10/12/2025 | 10:38:53.285 | 600 | 8.417 | |
| 600 | 8.417 | |||
| 600 | 8.417 | |||
| 10/12/2025 | 10:29:48.746 | 60 | 8.419 | |
| 60 | 8.419 | |||
| 60 | 8.419 | |||
| 10/12/2025 | 10:05:00.886 | 500 | 8.412 | |
| 500 | 8.412 | |||
| 500 | 8.412 | |||
| 10/12/2025 | 10:02:41.959 | 12 | 8.411 | |
| 12 | 8.411 | |||
| 12 | 8.411 | |||
| 10/12/2025 | 10:00:58.756 | 70 | 8.408 | |
| 70 | 8.408 | |||
| 70 | 8.408 | |||
| 10/12/2025 | 09:59:58.255 | 3 | 8.408 | |
| 3 | 8.408 | |||
| 3 | 8.408 | |||
| 10/12/2025 | 09:59:42.248 | 3 | 8.413 | |
| 3 | 8.413 | |||
| 3 | 8.413 | |||
| 10/12/2025 | 09:54:33.551 | 24 | 8.409 | |
| 24 | 8.409 | |||
| 24 | 8.409 | |||
| 10/12/2025 | 09:54:10.708 | 2 | 8.409 | |
| 2 | 8.409 | |||
| 2 | 8.409 | |||
| 10/12/2025 | 09:53:19.292 | 3 500 | 8.409 | |
| 3 500 | 8.409 | |||
| 3 500 | 8.409 | |||
| 10/12/2025 | 09:51:31.539 | 2 | 8.41 | |
| 2 | 8.41 | |||
| 2 | 8.41 | |||
| 10/12/2025 | 09:47:28.809 | 100 | 8.411 | |
| 100 | 8.411 | |||
| 100 | 8.411 | |||
| 10/12/2025 | 09:42:15.030 | 1 | 8.41 | |
| 1 | 8.41 | |||
| 1 | 8.41 | |||
| 10/12/2025 | 09:42:05.815 | 1 000 | 8.41 | |
| 1 000 | 8.41 | |||
| 1 000 | 8.41 | |||
| 10/12/2025 | 09:40:32.521 | 1 | 8.412 | |
| 1 | 8.412 | |||
| 1 | 8.412 | |||
| 10/12/2025 | 09:38:58.431 | 3 | 8.408 | |
| 3 | 8.408 | |||
| 3 | 8.408 | |||
| 10/12/2025 | 09:38:43.984 | 12 | 8.412 | |
| 12 | 8.412 | |||
| 12 | 8.412 | |||
| 10/12/2025 | 09:38:38.555 | 1 | 8.412 | |
| 1 | 8.412 | |||
| 1 | 8.412 | |||
| 10/12/2025 | 09:33:34.402 | 1 | 8.414 | |
| 1 | 8.414 | |||
| 1 | 8.414 | |||
| 10/12/2025 | 09:33:10.550 | 2 | 8.416 | |
| 2 | 8.416 | |||
| 2 | 8.416 | |||
| 10/12/2025 | 09:31:34.718 | 1 | 8.417 | |
| 1 | 8.417 | |||
| 1 | 8.417 | |||
| 10/12/2025 | 09:30:58.710 | 3 | 8.413 | |
| 3 | 8.413 | |||
| 3 | 8.413 | |||
| 10/12/2025 | 09:30:38.074 | 1 | 8.419 | |
| 1 | 8.419 | |||
| 1 | 8.419 | |||
| 10/12/2025 | 09:28:57.267 | 1 | 8.415 | |
| 1 | 8.415 | |||
| 1 | 8.415 | |||
| 10/12/2025 | 09:28:12.302 | 119 | 8.421 | |
| 119 | 8.421 | |||
| 119 | 8.421 | |||
| 10/12/2025 | 09:27:19.938 | 296 | 8.421 | |
| 296 | 8.421 | |||
| 296 | 8.421 | |||
| 10/12/2025 | 09:26:37.432 | 1 929 | 8.421 | |
| 1 929 | 8.421 | |||
| 1 929 | 8.421 | |||
| 10/12/2025 | 09:25:41.469 | 23 | 8.421 | |
| 23 | 8.421 | |||
| 23 | 8.421 | |||
| 10/12/2025 | 09:24:33.348 | 1 | 8.421 | |
| 1 | 8.421 | |||
| 1 | 8.421 | |||
| 10/12/2025 | 09:22:10.900 | 1 000 | 8.42 | |
| 1 000 | 8.42 | |||
| 1 000 | 8.42 | |||
| 10/12/2025 | 09:20:35.547 | 1 | 8.419 | |
| 1 | 8.419 | |||
| 1 | 8.419 | |||
| 10/12/2025 | 09:20:11.689 | 3 | 8.419 | |
| 3 | 8.419 | |||
| 3 | 8.419 | |||
| 10/12/2025 | 09:19:58.413 | 3 | 8.414 | |
| 3 | 8.414 | |||
| 3 | 8.414 | |||
| 10/12/2025 | 09:19:51.824 | 150 | 8.419 | |
| 150 | 8.419 | |||
| 150 | 8.419 | |||
| 10/12/2025 | 09:19:37.781 | 6 | 8.419 | |
| 6 | 8.419 | |||
| 6 | 8.419 | |||
| 10/12/2025 | 09:19:32.654 | 1 | 8.419 | |
| 1 | 8.419 | |||
| 1 | 8.419 | |||
| 10/12/2025 | 09:17:14.525 | 300 | 8.417 | |
| 300 | 8.417 | |||
| 300 | 8.417 | |||
| 10/12/2025 | 09:10:31.285 | 590 | 8.415 | |
| 590 | 8.415 | |||
| 590 | 8.415 | |||
| 10/12/2025 | 09:08:09.519 | 1 | 8.413 | |
| 1 | 8.413 | |||
| 1 | 8.413 | |||
| 10/12/2025 | 09:05:31.509 | 5 | 8.397 | |
| 5 | 8.397 | |||
| 4 | 8.397 | |||
| 1 | 8.397 | |||
| 10/12/2025 | 09:04:52.688 | 1 000 | 8.421 | |
| 1 000 | 8.421 | |||
| 1 000 | 8.421 | |||
| 10/12/2025 | 09:04:49.431 | 10 | 8.422 | |
| 1 | 8.422 | |||
| 2 | 8.422 | |||
| 10 | 8.422 | |||
| 2 | 8.422 | |||
| 2 | 8.422 | |||
| 1 | 8.422 | |||
| 1 | 8.422 | |||
| 1 | 8.422 | |||
| 10/12/2025 | 08:40:39.238 | 300 | 8.427 | |
| 300 | 8.427 | |||
| 300 | 8.427 | |||
| 10/12/2025 | 08:37:44.487 | 10 | 8.428 | |
| 10 | 8.428 | |||
| 10 | 8.428 | |||
| 10/12/2025 | 08:27:36.326 | 3 | 8.427 | |
| 3 | 8.427 | |||
| 3 | 8.427 | |||
| 10/12/2025 | 08:24:09.413 | 30 | 8.393 | |
| 30 | 8.393 | |||
| 30 | 8.393 | |||
| 10/12/2025 | 08:20:51.492 | 10 | 8.424 | |
| 10 | 8.424 | |||
| 10 | 8.424 | |||
| 10/12/2025 | 08:09:30.821 | 1 | 8.39 | |
| 1 | 8.39 | |||
| 1 | 8.39 | |||
| 10/12/2025 | 08:08:54.498 | 51 | 8.424 | |
| 51 | 8.424 | |||
| 51 | 8.424 | |||
| 10/12/2025 | 08:08:46.146 | 20 | 8.391 | |
| 20 | 8.391 | |||
| 20 | 8.391 | |||
| 10/12/2025 | 08:00:25.391 | 3 | 8.425 | |
| 3 | 8.425 | |||
| 3 | 8.425 | |||
| 10/12/2025 | 08:00:20.973 | 12 | 8.393 | |
| 12 | 8.393 | |||
| 12 | 8.393 | |||
| 10/12/2025 | 08:00:10.686 | 1 269 | 8.425 | |
| 1 269 | 8.425 | |||
| 204 | 8.425 | |||
| 1 065 | 8.425 | |||
| 10/12/2025 | 07:45:14.293 | 100 | 8.395 | |
| 100 | 8.395 | |||
| 100 | 8.395 | |||
| 10/12/2025 | 07:37:04.477 | 2 455 | 8.397 | |
| 2 455 | 8.397 | |||
| 449 | 8.397 | |||
| 300 | 8.397 | |||
| 750 | 8.397 | |||
| 10 | 8.397 | |||
| 356 | 8.397 | |||
| 590 | 8.397 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 13:57:42
Last Update:
10/12/2025 @ 13:57:42
