GL X ETFS ICAV-SUPERDIV.ETF
- Information
- Last
- Buy
- Sell
173
158
8.368
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 20:57:11.111 | 12 | 8.368 | |
12 | 8.368 | |||
12 | 8.368 | |||
15/09/2025 | 20:21:31.563 | 3 | 8.401 | |
3 | 8.401 | |||
3 | 8.401 | |||
15/09/2025 | 20:04:54.848 | 1 250 | 8.372 | |
1 250 | 8.372 | |||
240 | 8.372 | |||
1 010 | 8.372 | |||
15/09/2025 | 19:59:33.996 | 3 | 8.408 | |
3 | 8.408 | |||
3 | 8.408 | |||
15/09/2025 | 19:46:36.354 | 1 250 | 8.372 | |
1 250 | 8.372 | |||
1 250 | 8.372 | |||
15/09/2025 | 19:44:34.138 | 9 | 8.406 | |
9 | 8.406 | |||
9 | 8.406 | |||
15/09/2025 | 19:41:06.824 | 6 | 8.405 | |
6 | 8.405 | |||
6 | 8.405 | |||
15/09/2025 | 18:58:23.126 | 3 | 8.411 | |
3 | 8.411 | |||
3 | 8.411 | |||
15/09/2025 | 18:54:34.419 | 80 | 8.415 | |
80 | 8.415 | |||
80 | 8.415 | |||
15/09/2025 | 18:50:58.235 | 1 | 8.415 | |
1 | 8.415 | |||
1 | 8.415 | |||
15/09/2025 | 18:06:53.349 | 1 250 | 8.371 | |
1 250 | 8.371 | |||
1 250 | 8.371 | |||
15/09/2025 | 18:03:14.786 | 4 | 8.407 | |
4 | 8.407 | |||
4 | 8.407 | |||
15/09/2025 | 18:01:05.780 | 130 | 8.407 | |
130 | 8.407 | |||
130 | 8.407 | |||
15/09/2025 | 17:49:23.935 | 300 | 8.411 | |
300 | 8.411 | |||
300 | 8.411 | |||
15/09/2025 | 17:40:47.775 | 1 250 | 8.379 | |
1 250 | 8.379 | |||
1 250 | 8.379 | |||
15/09/2025 | 17:33:08.539 | 780 | 8.408 | |
780 | 8.408 | |||
780 | 8.408 | |||
15/09/2025 | 17:29:48.429 | 500 | 8.395 | |
500 | 8.395 | |||
500 | 8.395 | |||
15/09/2025 | 17:18:50.275 | 3 | 8.391 | |
3 | 8.391 | |||
3 | 8.391 | |||
15/09/2025 | 17:10:32.460 | 250 | 8.397 | |
250 | 8.397 | |||
250 | 8.397 | |||
15/09/2025 | 17:05:43.816 | 14 | 8.397 | |
14 | 8.397 | |||
14 | 8.397 | |||
15/09/2025 | 17:02:52.457 | 4 032 | 8.397 | |
4 032 | 8.397 | |||
4 032 | 8.397 | |||
15/09/2025 | 17:00:53.196 | 59 | 8.40 | |
59 | 8.40 | |||
59 | 8.40 | |||
15/09/2025 | 17:00:43.461 | 752 | 8.40 | |
752 | 8.40 | |||
240 | 8.40 | |||
180 | 8.40 | |||
332 | 8.40 | |||
15/09/2025 | 16:47:37.913 | 1 000 | 8.397 | |
1 000 | 8.397 | |||
1 000 | 8.397 | |||
15/09/2025 | 16:47:07.345 | 610 | 8.403 | |
610 | 8.403 | |||
610 | 8.403 | |||
15/09/2025 | 16:45:52.182 | 690 | 8.393 | |
690 | 8.393 | |||
690 | 8.393 | |||
15/09/2025 | 16:43:13.214 | 300 | 8.399 | |
300 | 8.399 | |||
300 | 8.399 | |||
15/09/2025 | 16:42:54.543 | 54 | 8.399 | |
54 | 8.399 | |||
54 | 8.399 | |||
15/09/2025 | 16:42:38.227 | 2 231 | 8.393 | |
2 231 | 8.393 | |||
2 231 | 8.393 | |||
15/09/2025 | 16:41:19.754 | 992 | 8.392 | |
992 | 8.392 | |||
992 | 8.392 | |||
15/09/2025 | 16:31:43.589 | 600 | 8.399 | |
600 | 8.399 | |||
600 | 8.399 | |||
15/09/2025 | 16:31:38.167 | 1 400 | 8.399 | |
1 400 | 8.399 | |||
1 400 | 8.399 | |||
15/09/2025 | 16:30:48.006 | 200 | 8.403 | |
200 | 8.403 | |||
200 | 8.403 | |||
15/09/2025 | 16:23:17.875 | 130 | 8.393 | |
130 | 8.393 | |||
130 | 8.393 | |||
15/09/2025 | 16:21:28.040 | 250 | 8.399 | |
250 | 8.399 | |||
250 | 8.399 | |||
15/09/2025 | 16:21:15.472 | 50 | 8.399 | |
50 | 8.399 | |||
50 | 8.399 | |||
15/09/2025 | 16:18:09.339 | 3 | 8.395 | |
3 | 8.395 | |||
3 | 8.395 | |||
15/09/2025 | 16:14:01.173 | 84 | 8.382 | |
84 | 8.382 | |||
84 | 8.382 | |||
15/09/2025 | 16:00:01.684 | 11 | 8.411 | |
11 | 8.411 | |||
11 | 8.411 | |||
15/09/2025 | 15:51:50.828 | 61 | 8.38 | |
61 | 8.38 | |||
61 | 8.38 | |||
15/09/2025 | 15:47:08.554 | 185 | 8.378 | |
185 | 8.378 | |||
185 | 8.378 | |||
15/09/2025 | 15:43:44.147 | 30 | 8.373 | |
30 | 8.373 | |||
30 | 8.373 | |||
15/09/2025 | 15:42:13.506 | 1 560 | 8.37 | |
1 560 | 8.37 | |||
1 560 | 8.37 | |||
15/09/2025 | 15:37:39.002 | 5 000 | 8.38 | |
5 000 | 8.38 | |||
5 000 | 8.38 | |||
15/09/2025 | 15:37:25.078 | 6 484 | 8.381 | |
6 484 | 8.381 | |||
6 484 | 8.381 | |||
15/09/2025 | 15:34:56.265 | 3 | 8.383 | |
3 | 8.383 | |||
3 | 8.383 | |||
15/09/2025 | 15:34:41.906 | 18 | 8.38 | |
18 | 8.38 | |||
18 | 8.38 | |||
15/09/2025 | 15:34:34.330 | 31 | 8.385 | |
31 | 8.385 | |||
31 | 8.385 | |||
15/09/2025 | 15:34:10.590 | 40 | 8.384 | |
40 | 8.384 | |||
40 | 8.384 | |||
15/09/2025 | 15:29:08.521 | 300 | 8.389 | |
300 | 8.389 | |||
300 | 8.389 | |||
15/09/2025 | 15:25:44.441 | 460 | 8.389 | |
460 | 8.389 | |||
460 | 8.389 | |||
15/09/2025 | 15:13:59.510 | 50 | 8.388 | |
50 | 8.388 | |||
50 | 8.388 | |||
15/09/2025 | 15:12:26.238 | 596 | 8.387 | |
596 | 8.387 | |||
596 | 8.387 | |||
15/09/2025 | 15:02:44.228 | 238 | 8.391 | |
238 | 8.391 | |||
238 | 8.391 | |||
15/09/2025 | 15:02:26.557 | 150 | 8.391 | |
150 | 8.391 | |||
150 | 8.391 | |||
15/09/2025 | 14:50:44.185 | 20 | 8.39 | |
20 | 8.39 | |||
20 | 8.39 | |||
15/09/2025 | 14:41:45.262 | 923 | 8.39 | |
923 | 8.39 | |||
923 | 8.39 | |||
15/09/2025 | 14:32:00.213 | 400 | 8.391 | |
400 | 8.391 | |||
400 | 8.391 | |||
15/09/2025 | 14:20:31.393 | 10 | 8.395 | |
10 | 8.395 | |||
10 | 8.395 | |||
15/09/2025 | 14:07:31.738 | 1 872 | 8.382 | |
1 872 | 8.382 | |||
1 872 | 8.382 | |||
15/09/2025 | 14:05:52.744 | 116 | 8.386 | |
116 | 8.386 | |||
116 | 8.386 | |||
15/09/2025 | 14:01:27.049 | 70 | 8.385 | |
70 | 8.385 | |||
70 | 8.385 | |||
15/09/2025 | 13:51:45.072 | 1 000 | 8.385 | |
1 000 | 8.385 | |||
1 000 | 8.385 | |||
15/09/2025 | 13:48:39.401 | 1 300 | 8.385 | |
1 300 | 8.385 | |||
1 300 | 8.385 | |||
15/09/2025 | 13:32:13.756 | 1 012 | 8.385 | |
1 012 | 8.385 | |||
1 012 | 8.385 | |||
15/09/2025 | 13:32:08.813 | 60 | 8.388 | |
60 | 8.388 | |||
60 | 8.388 | |||
15/09/2025 | 13:15:32.040 | 600 | 8.386 | |
600 | 8.386 | |||
600 | 8.386 | |||
15/09/2025 | 13:12:29.495 | 9 | 8.386 | |
9 | 8.386 | |||
9 | 8.386 | |||
15/09/2025 | 13:09:21.282 | 200 | 8.387 | |
200 | 8.387 | |||
200 | 8.387 | |||
15/09/2025 | 13:09:20.191 | 12 | 8.387 | |
12 | 8.387 | |||
12 | 8.387 | |||
15/09/2025 | 13:01:52.633 | 600 | 8.384 | |
600 | 8.384 | |||
600 | 8.384 | |||
15/09/2025 | 13:01:29.050 | 21 | 8.387 | |
21 | 8.387 | |||
21 | 8.387 | |||
15/09/2025 | 12:48:32.466 | 100 | 8.389 | |
100 | 8.389 | |||
100 | 8.389 | |||
15/09/2025 | 12:48:01.412 | 1 | 8.389 | |
1 | 8.389 | |||
1 | 8.389 | |||
15/09/2025 | 12:37:28.065 | 3 | 8.386 | |
3 | 8.386 | |||
3 | 8.386 | |||
15/09/2025 | 12:32:02.364 | 150 | 8.389 | |
150 | 8.389 | |||
150 | 8.389 | |||
15/09/2025 | 12:31:49.466 | 119 | 8.389 | |
119 | 8.389 | |||
119 | 8.389 | |||
15/09/2025 | 12:22:07.144 | 292 | 8.39 | |
292 | 8.39 | |||
292 | 8.39 | |||
15/09/2025 | 12:17:49.818 | 20 | 8.391 | |
20 | 8.391 | |||
20 | 8.391 | |||
15/09/2025 | 12:16:43.069 | 30 | 8.389 | |
30 | 8.389 | |||
30 | 8.389 | |||
15/09/2025 | 12:05:00.491 | 2 555 | 8.392 | |
2 555 | 8.392 | |||
2 555 | 8.392 | |||
15/09/2025 | 12:02:44.621 | 13 | 8.392 | |
13 | 8.392 | |||
13 | 8.392 | |||
15/09/2025 | 11:44:18.569 | 1 500 | 8.389 | |
1 500 | 8.389 | |||
1 500 | 8.389 | |||
15/09/2025 | 11:37:01.794 | 3 | 8.388 | |
3 | 8.388 | |||
3 | 8.388 | |||
15/09/2025 | 11:31:00.614 | 30 | 8.389 | |
30 | 8.389 | |||
30 | 8.389 | |||
15/09/2025 | 11:22:30.711 | 400 | 8.389 | |
400 | 8.389 | |||
400 | 8.389 | |||
15/09/2025 | 11:08:33.862 | 1 570 | 8.392 | |
1 570 | 8.392 | |||
1 570 | 8.392 | |||
15/09/2025 | 11:00:26.944 | 1 | 8.391 | |
1 | 8.391 | |||
1 | 8.391 | |||
15/09/2025 | 11:00:08.564 | 3 | 8.392 | |
3 | 8.392 | |||
3 | 8.392 | |||
15/09/2025 | 10:58:12.557 | 2 500 | 8.394 | |
2 500 | 8.394 | |||
2 500 | 8.394 | |||
15/09/2025 | 10:55:18.471 | 15 | 8.396 | |
15 | 8.396 | |||
15 | 8.396 | |||
15/09/2025 | 10:51:39.737 | 360 | 8.398 | |
360 | 8.398 | |||
360 | 8.398 | |||
15/09/2025 | 10:50:28.892 | 300 | 8.40 | |
300 | 8.40 | |||
300 | 8.40 | |||
15/09/2025 | 10:48:27.211 | 35 | 8.398 | |
35 | 8.398 | |||
35 | 8.398 | |||
15/09/2025 | 10:48:11.396 | 300 | 8.40 | |
300 | 8.40 | |||
300 | 8.40 | |||
15/09/2025 | 10:47:21.366 | 1 400 | 8.399 | |
1 400 | 8.399 | |||
1 400 | 8.399 | |||
15/09/2025 | 10:41:55.126 | 202 | 8.395 | |
202 | 8.395 | |||
202 | 8.395 | |||
15/09/2025 | 10:33:43.366 | 12 | 8.397 | |
12 | 8.397 | |||
12 | 8.397 | |||
15/09/2025 | 10:29:40.309 | 1 | 8.392 | |
1 | 8.392 | |||
1 | 8.392 | |||
15/09/2025 | 10:25:12.004 | 900 | 8.397 | |
900 | 8.397 | |||
900 | 8.397 | |||
15/09/2025 | 10:22:49.511 | 12 | 8.397 | |
12 | 8.397 | |||
12 | 8.397 | |||
15/09/2025 | 10:21:09.403 | 3 | 8.398 | |
3 | 8.398 | |||
3 | 8.398 | |||
15/09/2025 | 10:14:28.135 | 983 | 8.394 | |
983 | 8.394 | |||
983 | 8.394 | |||
15/09/2025 | 10:12:29.496 | 800 | 8.394 | |
800 | 8.394 | |||
800 | 8.394 | |||
15/09/2025 | 10:12:20.708 | 4 000 | 8.394 | |
4 000 | 8.394 | |||
4 000 | 8.394 | |||
15/09/2025 | 10:05:17.057 | 25 | 8.39 | |
25 | 8.39 | |||
25 | 8.39 | |||
15/09/2025 | 10:04:37.937 | 220 | 8.388 | |
220 | 8.388 | |||
220 | 8.388 | |||
15/09/2025 | 10:03:33.559 | 220 | 8.397 | |
220 | 8.397 | |||
220 | 8.397 | |||
15/09/2025 | 10:00:53.664 | 5 | 8.392 | |
5 | 8.392 | |||
5 | 8.392 | |||
15/09/2025 | 10:00:22.032 | 50 | 8.394 | |
50 | 8.394 | |||
50 | 8.394 | |||
15/09/2025 | 10:00:19.454 | 119 | 8.394 | |
119 | 8.394 | |||
119 | 8.394 | |||
15/09/2025 | 09:56:08.503 | 155 | 8.39 | |
155 | 8.39 | |||
155 | 8.39 | |||
15/09/2025 | 09:55:03.986 | 3 | 8.383 | |
3 | 8.383 | |||
3 | 8.383 | |||
15/09/2025 | 09:54:39.539 | 2 | 8.388 | |
2 | 8.388 | |||
2 | 8.388 | |||
15/09/2025 | 09:50:52.708 | 1 400 | 8.383 | |
1 400 | 8.383 | |||
1 400 | 8.383 | |||
15/09/2025 | 09:48:11.911 | 1 | 8.385 | |
1 | 8.385 | |||
1 | 8.385 | |||
15/09/2025 | 09:41:12.266 | 80 | 8.379 | |
80 | 8.379 | |||
80 | 8.379 | |||
15/09/2025 | 09:38:37.204 | 1 | 8.383 | |
1 | 8.383 | |||
1 | 8.383 | |||
15/09/2025 | 09:37:32.624 | 1 | 8.383 | |
1 | 8.383 | |||
1 | 8.383 | |||
15/09/2025 | 09:37:19.738 | 60 | 8.383 | |
60 | 8.383 | |||
60 | 8.383 | |||
15/09/2025 | 09:35:30.084 | 188 | 8.385 | |
188 | 8.385 | |||
188 | 8.385 | |||
15/09/2025 | 09:35:01.695 | 119 | 8.382 | |
119 | 8.382 | |||
119 | 8.382 | |||
15/09/2025 | 09:33:34.876 | 2 | 8.381 | |
2 | 8.381 | |||
2 | 8.381 | |||
15/09/2025 | 09:32:56.552 | 358 | 8.38 | |
358 | 8.38 | |||
358 | 8.38 | |||
15/09/2025 | 09:30:28.083 | 319 | 8.379 | |
319 | 8.379 | |||
319 | 8.379 | |||
15/09/2025 | 09:30:17.704 | 1 696 | 8.379 | |
1 696 | 8.379 | |||
1 696 | 8.379 | |||
15/09/2025 | 09:28:51.460 | 59 | 8.379 | |
59 | 8.379 | |||
59 | 8.379 | |||
15/09/2025 | 09:28:47.830 | 120 | 8.379 | |
120 | 8.379 | |||
120 | 8.379 | |||
15/09/2025 | 09:27:32.962 | 2 | 8.379 | |
2 | 8.379 | |||
2 | 8.379 | |||
15/09/2025 | 09:24:37.965 | 3 | 8.382 | |
3 | 8.382 | |||
3 | 8.382 | |||
15/09/2025 | 09:24:33.537 | 2 | 8.383 | |
2 | 8.383 | |||
2 | 8.383 | |||
15/09/2025 | 09:17:32.004 | 1 | 8.377 | |
1 | 8.377 | |||
1 | 8.377 | |||
15/09/2025 | 09:16:36.703 | 25 | 8.377 | |
25 | 8.377 | |||
25 | 8.377 | |||
15/09/2025 | 09:15:32.120 | 1 | 8.377 | |
1 | 8.377 | |||
1 | 8.377 | |||
15/09/2025 | 09:15:25.997 | 2 385 | 8.379 | |
2 385 | 8.379 | |||
2 385 | 8.379 | |||
15/09/2025 | 09:13:42.438 | 3 | 8.387 | |
3 | 8.387 | |||
3 | 8.387 | |||
15/09/2025 | 09:11:34.539 | 2 385 | 8.388 | |
2 385 | 8.388 | |||
2 385 | 8.388 | |||
15/09/2025 | 09:10:41.235 | 18 | 8.388 | |
18 | 8.388 | |||
18 | 8.388 | |||
15/09/2025 | 09:09:35.105 | 500 | 8.381 | |
500 | 8.381 | |||
500 | 8.381 | |||
15/09/2025 | 09:09:14.680 | 1 060 | 8.381 | |
1 060 | 8.381 | |||
1 060 | 8.381 | |||
15/09/2025 | 09:09:13.614 | 6 | 8.381 | |
6 | 8.381 | |||
6 | 8.381 | |||
15/09/2025 | 09:07:15.802 | 3 | 8.376 | |
3 | 8.376 | |||
3 | 8.376 | |||
15/09/2025 | 09:06:43.507 | 2 | 8.381 | |
2 | 8.381 | |||
2 | 8.381 | |||
15/09/2025 | 09:06:43.304 | 3 | 8.381 | |
3 | 8.381 | |||
3 | 8.381 | |||
15/09/2025 | 09:04:27.361 | 1 000 | 8.382 | |
1 000 | 8.382 | |||
1 000 | 8.382 | |||
15/09/2025 | 09:03:09.504 | 1 | 8.404 | |
1 | 8.404 | |||
1 | 8.404 | |||
15/09/2025 | 09:02:42.761 | 3 | 8.369 | |
3 | 8.369 | |||
3 | 8.369 | |||
15/09/2025 | 09:02:19.211 | 1 | 8.404 | |
1 | 8.404 | |||
1 | 8.404 | |||
15/09/2025 | 09:00:36.735 | 1 | 8.404 | |
1 | 8.404 | |||
1 | 8.404 | |||
15/09/2025 | 08:53:48.054 | 120 | 8.404 | |
120 | 8.404 | |||
120 | 8.404 | |||
15/09/2025 | 08:51:09.581 | 100 | 8.404 | |
100 | 8.404 | |||
100 | 8.404 | |||
15/09/2025 | 08:49:02.212 | 6 | 8.406 | |
6 | 8.406 | |||
6 | 8.406 | |||
15/09/2025 | 08:22:06.240 | 4 780 | 8.405 | |
4 780 | 8.405 | |||
4 780 | 8.405 | |||
15/09/2025 | 08:18:48.610 | 20 | 8.368 | |
20 | 8.368 | |||
20 | 8.368 | |||
15/09/2025 | 08:09:11.676 | 200 | 8.40 | |
200 | 8.40 | |||
200 | 8.40 | |||
15/09/2025 | 08:07:50.372 | 8 | 8.399 | |
8 | 8.399 | |||
8 | 8.399 | |||
15/09/2025 | 08:02:48.202 | 626 | 8.40 | |
105 | 8.40 | |||
447 | 8.40 | |||
48 | 8.40 | |||
26 | 8.40 | |||
622 | 8.40 | |||
4 | 8.40 | |||
15/09/2025 | 07:34:34.147 | 2 100 | 8.343 | |
59 | 8.343 | |||
238 | 8.343 | |||
240 | 8.343 | |||
60 | 8.343 | |||
5 | 8.343 | |||
60 | 8.343 | |||
299 | 8.343 | |||
400 | 8.343 | |||
2 100 | 8.343 | |||
12 | 8.343 | |||
727 | 8.343 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00