GL X ETFS ICAV-SUPERDIV.ETF

54

37

7.925

Date Time Volume Order Volume Price
16/06/2025 10:22:20.247 640   7.925
      640 7.925
      640 7.925
16/06/2025 10:14:11.325 265   7.914
      265 7.914
      265 7.914
16/06/2025 10:02:20.669 128   7.924
      128 7.924
      128 7.924
16/06/2025 09:55:57.144 1 600   7.912
      1 600 7.912
      1 600 7.912
16/06/2025 09:49:18.025 106   7.911
      106 7.911
      106 7.911
16/06/2025 09:34:42.868 136   7.915
      136 7.915
      136 7.915
16/06/2025 09:31:31.159 250   7.918
      250 7.918
      250 7.918
16/06/2025 09:30:25.576 156   7.919
      156 7.919
      156 7.919
16/06/2025 09:30:16.701 1 621   7.918
      1 621 7.918
      1 621 7.918
16/06/2025 09:27:54.218 40   7.917
      40 7.917
      40 7.917
16/06/2025 09:27:37.831 1   7.917
      1 7.917
      1 7.917
16/06/2025 09:22:28.398 2   7.92
      2 7.92
      2 7.92
16/06/2025 09:19:38.433 1   7.921
      1 7.921
      1 7.921
16/06/2025 09:18:09.535 3   7.915
      3 7.915
      3 7.915
16/06/2025 09:17:39.762 420   7.922
      420 7.922
      420 7.922
16/06/2025 09:17:33.222 26   7.922
      26 7.922
      26 7.922
16/06/2025 09:16:37.420 1   7.924
      1 7.924
      1 7.924
16/06/2025 09:16:07.244 1   7.924
      1 7.924
      1 7.924
16/06/2025 09:15:36.966 1   7.924
      1 7.924
      1 7.924
16/06/2025 09:15:06.292 1   7.927
      1 7.927
      1 7.927
16/06/2025 09:14:23.198 147   7.927
      147 7.927
      147 7.927
16/06/2025 09:12:05.591 2   7.928
      2 7.928
      2 7.928
16/06/2025 09:07:24.171 300   7.929
      300 7.929
      300 7.929
16/06/2025 09:04:22.277 3   7.91
      3 7.91
      3 7.91
16/06/2025 09:04:04.615 290   7.90
      1 7.90
      1 7.90
      250 7.90
      2 7.90
      290 7.90
      36 7.90
16/06/2025 08:33:10.967 3   7.818
      3 7.818
      3 7.818
16/06/2025 08:32:49.432 1   7.909
      1 7.909
      1 7.909
16/06/2025 08:32:48.526 126   7.909
      126 7.909
      126 7.909
16/06/2025 08:22:19.679 12   7.911
      12 7.911
      12 7.911
16/06/2025 08:16:30.929 2   7.907
      2 7.907
      2 7.907
16/06/2025 08:15:51.998 550   7.909
      128 7.909
      175 7.909
      550 7.909
      3 7.909
      244 7.909
16/06/2025 08:05:03.013 1   7.899
      1 7.899
      1 7.899
16/06/2025 08:04:59.658 7   7.90
      7 7.90
      7 7.90
16/06/2025 08:03:53.736 1   7.901
      1 7.901
      1 7.901
16/06/2025 08:03:19.310 1   7.90
      1 7.90
      1 7.90
16/06/2025 08:01:20.403 330   7.901
      320 7.901
      8 7.901
      330 7.901
      2 7.901
16/06/2025 07:30:06.449 2 152   7.821
      1 096 7.821
      1 7.821
      600 7.821
      50 7.821
      127 7.821
      150 7.821
      750 7.821
      2 7.821
      390 7.821
      16 7.821
      1 122 7.821
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM