GL X ETFS ICAV-SUPERDIV.ETF

173

158

8.368

Date Time Volume Order Volume Price
15/09/2025 20:57:11.111 12   8.368
      12 8.368
      12 8.368
15/09/2025 20:21:31.563 3   8.401
      3 8.401
      3 8.401
15/09/2025 20:04:54.848 1 250   8.372
      1 250 8.372
      240 8.372
      1 010 8.372
15/09/2025 19:59:33.996 3   8.408
      3 8.408
      3 8.408
15/09/2025 19:46:36.354 1 250   8.372
      1 250 8.372
      1 250 8.372
15/09/2025 19:44:34.138 9   8.406
      9 8.406
      9 8.406
15/09/2025 19:41:06.824 6   8.405
      6 8.405
      6 8.405
15/09/2025 18:58:23.126 3   8.411
      3 8.411
      3 8.411
15/09/2025 18:54:34.419 80   8.415
      80 8.415
      80 8.415
15/09/2025 18:50:58.235 1   8.415
      1 8.415
      1 8.415
15/09/2025 18:06:53.349 1 250   8.371
      1 250 8.371
      1 250 8.371
15/09/2025 18:03:14.786 4   8.407
      4 8.407
      4 8.407
15/09/2025 18:01:05.780 130   8.407
      130 8.407
      130 8.407
15/09/2025 17:49:23.935 300   8.411
      300 8.411
      300 8.411
15/09/2025 17:40:47.775 1 250   8.379
      1 250 8.379
      1 250 8.379
15/09/2025 17:33:08.539 780   8.408
      780 8.408
      780 8.408
15/09/2025 17:29:48.429 500   8.395
      500 8.395
      500 8.395
15/09/2025 17:18:50.275 3   8.391
      3 8.391
      3 8.391
15/09/2025 17:10:32.460 250   8.397
      250 8.397
      250 8.397
15/09/2025 17:05:43.816 14   8.397
      14 8.397
      14 8.397
15/09/2025 17:02:52.457 4 032   8.397
      4 032 8.397
      4 032 8.397
15/09/2025 17:00:53.196 59   8.40
      59 8.40
      59 8.40
15/09/2025 17:00:43.461 752   8.40
      752 8.40
      240 8.40
      180 8.40
      332 8.40
15/09/2025 16:47:37.913 1 000   8.397
      1 000 8.397
      1 000 8.397
15/09/2025 16:47:07.345 610   8.403
      610 8.403
      610 8.403
15/09/2025 16:45:52.182 690   8.393
      690 8.393
      690 8.393
15/09/2025 16:43:13.214 300   8.399
      300 8.399
      300 8.399
15/09/2025 16:42:54.543 54   8.399
      54 8.399
      54 8.399
15/09/2025 16:42:38.227 2 231   8.393
      2 231 8.393
      2 231 8.393
15/09/2025 16:41:19.754 992   8.392
      992 8.392
      992 8.392
15/09/2025 16:31:43.589 600   8.399
      600 8.399
      600 8.399
15/09/2025 16:31:38.167 1 400   8.399
      1 400 8.399
      1 400 8.399
15/09/2025 16:30:48.006 200   8.403
      200 8.403
      200 8.403
15/09/2025 16:23:17.875 130   8.393
      130 8.393
      130 8.393
15/09/2025 16:21:28.040 250   8.399
      250 8.399
      250 8.399
15/09/2025 16:21:15.472 50   8.399
      50 8.399
      50 8.399
15/09/2025 16:18:09.339 3   8.395
      3 8.395
      3 8.395
15/09/2025 16:14:01.173 84   8.382
      84 8.382
      84 8.382
15/09/2025 16:00:01.684 11   8.411
      11 8.411
      11 8.411
15/09/2025 15:51:50.828 61   8.38
      61 8.38
      61 8.38
15/09/2025 15:47:08.554 185   8.378
      185 8.378
      185 8.378
15/09/2025 15:43:44.147 30   8.373
      30 8.373
      30 8.373
15/09/2025 15:42:13.506 1 560   8.37
      1 560 8.37
      1 560 8.37
15/09/2025 15:37:39.002 5 000   8.38
      5 000 8.38
      5 000 8.38
15/09/2025 15:37:25.078 6 484   8.381
      6 484 8.381
      6 484 8.381
15/09/2025 15:34:56.265 3   8.383
      3 8.383
      3 8.383
15/09/2025 15:34:41.906 18   8.38
      18 8.38
      18 8.38
15/09/2025 15:34:34.330 31   8.385
      31 8.385
      31 8.385
15/09/2025 15:34:10.590 40   8.384
      40 8.384
      40 8.384
15/09/2025 15:29:08.521 300   8.389
      300 8.389
      300 8.389
15/09/2025 15:25:44.441 460   8.389
      460 8.389
      460 8.389
15/09/2025 15:13:59.510 50   8.388
      50 8.388
      50 8.388
15/09/2025 15:12:26.238 596   8.387
      596 8.387
      596 8.387
15/09/2025 15:02:44.228 238   8.391
      238 8.391
      238 8.391
15/09/2025 15:02:26.557 150   8.391
      150 8.391
      150 8.391
15/09/2025 14:50:44.185 20   8.39
      20 8.39
      20 8.39
15/09/2025 14:41:45.262 923   8.39
      923 8.39
      923 8.39
15/09/2025 14:32:00.213 400   8.391
      400 8.391
      400 8.391
15/09/2025 14:20:31.393 10   8.395
      10 8.395
      10 8.395
15/09/2025 14:07:31.738 1 872   8.382
      1 872 8.382
      1 872 8.382
15/09/2025 14:05:52.744 116   8.386
      116 8.386
      116 8.386
15/09/2025 14:01:27.049 70   8.385
      70 8.385
      70 8.385
15/09/2025 13:51:45.072 1 000   8.385
      1 000 8.385
      1 000 8.385
15/09/2025 13:48:39.401 1 300   8.385
      1 300 8.385
      1 300 8.385
15/09/2025 13:32:13.756 1 012   8.385
      1 012 8.385
      1 012 8.385
15/09/2025 13:32:08.813 60   8.388
      60 8.388
      60 8.388
15/09/2025 13:15:32.040 600   8.386
      600 8.386
      600 8.386
15/09/2025 13:12:29.495 9   8.386
      9 8.386
      9 8.386
15/09/2025 13:09:21.282 200   8.387
      200 8.387
      200 8.387
15/09/2025 13:09:20.191 12   8.387
      12 8.387
      12 8.387
15/09/2025 13:01:52.633 600   8.384
      600 8.384
      600 8.384
15/09/2025 13:01:29.050 21   8.387
      21 8.387
      21 8.387
15/09/2025 12:48:32.466 100   8.389
      100 8.389
      100 8.389
15/09/2025 12:48:01.412 1   8.389
      1 8.389
      1 8.389
15/09/2025 12:37:28.065 3   8.386
      3 8.386
      3 8.386
15/09/2025 12:32:02.364 150   8.389
      150 8.389
      150 8.389
15/09/2025 12:31:49.466 119   8.389
      119 8.389
      119 8.389
15/09/2025 12:22:07.144 292   8.39
      292 8.39
      292 8.39
15/09/2025 12:17:49.818 20   8.391
      20 8.391
      20 8.391
15/09/2025 12:16:43.069 30   8.389
      30 8.389
      30 8.389
15/09/2025 12:05:00.491 2 555   8.392
      2 555 8.392
      2 555 8.392
15/09/2025 12:02:44.621 13   8.392
      13 8.392
      13 8.392
15/09/2025 11:44:18.569 1 500   8.389
      1 500 8.389
      1 500 8.389
15/09/2025 11:37:01.794 3   8.388
      3 8.388
      3 8.388
15/09/2025 11:31:00.614 30   8.389
      30 8.389
      30 8.389
15/09/2025 11:22:30.711 400   8.389
      400 8.389
      400 8.389
15/09/2025 11:08:33.862 1 570   8.392
      1 570 8.392
      1 570 8.392
15/09/2025 11:00:26.944 1   8.391
      1 8.391
      1 8.391
15/09/2025 11:00:08.564 3   8.392
      3 8.392
      3 8.392
15/09/2025 10:58:12.557 2 500   8.394
      2 500 8.394
      2 500 8.394
15/09/2025 10:55:18.471 15   8.396
      15 8.396
      15 8.396
15/09/2025 10:51:39.737 360   8.398
      360 8.398
      360 8.398
15/09/2025 10:50:28.892 300   8.40
      300 8.40
      300 8.40
15/09/2025 10:48:27.211 35   8.398
      35 8.398
      35 8.398
15/09/2025 10:48:11.396 300   8.40
      300 8.40
      300 8.40
15/09/2025 10:47:21.366 1 400   8.399
      1 400 8.399
      1 400 8.399
15/09/2025 10:41:55.126 202   8.395
      202 8.395
      202 8.395
15/09/2025 10:33:43.366 12   8.397
      12 8.397
      12 8.397
15/09/2025 10:29:40.309 1   8.392
      1 8.392
      1 8.392
15/09/2025 10:25:12.004 900   8.397
      900 8.397
      900 8.397
15/09/2025 10:22:49.511 12   8.397
      12 8.397
      12 8.397
15/09/2025 10:21:09.403 3   8.398
      3 8.398
      3 8.398
15/09/2025 10:14:28.135 983   8.394
      983 8.394
      983 8.394
15/09/2025 10:12:29.496 800   8.394
      800 8.394
      800 8.394
15/09/2025 10:12:20.708 4 000   8.394
      4 000 8.394
      4 000 8.394
15/09/2025 10:05:17.057 25   8.39
      25 8.39
      25 8.39
15/09/2025 10:04:37.937 220   8.388
      220 8.388
      220 8.388
15/09/2025 10:03:33.559 220   8.397
      220 8.397
      220 8.397
15/09/2025 10:00:53.664 5   8.392
      5 8.392
      5 8.392
15/09/2025 10:00:22.032 50   8.394
      50 8.394
      50 8.394
15/09/2025 10:00:19.454 119   8.394
      119 8.394
      119 8.394
15/09/2025 09:56:08.503 155   8.39
      155 8.39
      155 8.39
15/09/2025 09:55:03.986 3   8.383
      3 8.383
      3 8.383
15/09/2025 09:54:39.539 2   8.388
      2 8.388
      2 8.388
15/09/2025 09:50:52.708 1 400   8.383
      1 400 8.383
      1 400 8.383
15/09/2025 09:48:11.911 1   8.385
      1 8.385
      1 8.385
15/09/2025 09:41:12.266 80   8.379
      80 8.379
      80 8.379
15/09/2025 09:38:37.204 1   8.383
      1 8.383
      1 8.383
15/09/2025 09:37:32.624 1   8.383
      1 8.383
      1 8.383
15/09/2025 09:37:19.738 60   8.383
      60 8.383
      60 8.383
15/09/2025 09:35:30.084 188   8.385
      188 8.385
      188 8.385
15/09/2025 09:35:01.695 119   8.382
      119 8.382
      119 8.382
15/09/2025 09:33:34.876 2   8.381
      2 8.381
      2 8.381
15/09/2025 09:32:56.552 358   8.38
      358 8.38
      358 8.38
15/09/2025 09:30:28.083 319   8.379
      319 8.379
      319 8.379
15/09/2025 09:30:17.704 1 696   8.379
      1 696 8.379
      1 696 8.379
15/09/2025 09:28:51.460 59   8.379
      59 8.379
      59 8.379
15/09/2025 09:28:47.830 120   8.379
      120 8.379
      120 8.379
15/09/2025 09:27:32.962 2   8.379
      2 8.379
      2 8.379
15/09/2025 09:24:37.965 3   8.382
      3 8.382
      3 8.382
15/09/2025 09:24:33.537 2   8.383
      2 8.383
      2 8.383
15/09/2025 09:17:32.004 1   8.377
      1 8.377
      1 8.377
15/09/2025 09:16:36.703 25   8.377
      25 8.377
      25 8.377
15/09/2025 09:15:32.120 1   8.377
      1 8.377
      1 8.377
15/09/2025 09:15:25.997 2 385   8.379
      2 385 8.379
      2 385 8.379
15/09/2025 09:13:42.438 3   8.387
      3 8.387
      3 8.387
15/09/2025 09:11:34.539 2 385   8.388
      2 385 8.388
      2 385 8.388
15/09/2025 09:10:41.235 18   8.388
      18 8.388
      18 8.388
15/09/2025 09:09:35.105 500   8.381
      500 8.381
      500 8.381
15/09/2025 09:09:14.680 1 060   8.381
      1 060 8.381
      1 060 8.381
15/09/2025 09:09:13.614 6   8.381
      6 8.381
      6 8.381
15/09/2025 09:07:15.802 3   8.376
      3 8.376
      3 8.376
15/09/2025 09:06:43.507 2   8.381
      2 8.381
      2 8.381
15/09/2025 09:06:43.304 3   8.381
      3 8.381
      3 8.381
15/09/2025 09:04:27.361 1 000   8.382
      1 000 8.382
      1 000 8.382
15/09/2025 09:03:09.504 1   8.404
      1 8.404
      1 8.404
15/09/2025 09:02:42.761 3   8.369
      3 8.369
      3 8.369
15/09/2025 09:02:19.211 1   8.404
      1 8.404
      1 8.404
15/09/2025 09:00:36.735 1   8.404
      1 8.404
      1 8.404
15/09/2025 08:53:48.054 120   8.404
      120 8.404
      120 8.404
15/09/2025 08:51:09.581 100   8.404
      100 8.404
      100 8.404
15/09/2025 08:49:02.212 6   8.406
      6 8.406
      6 8.406
15/09/2025 08:22:06.240 4 780   8.405
      4 780 8.405
      4 780 8.405
15/09/2025 08:18:48.610 20   8.368
      20 8.368
      20 8.368
15/09/2025 08:09:11.676 200   8.40
      200 8.40
      200 8.40
15/09/2025 08:07:50.372 8   8.399
      8 8.399
      8 8.399
15/09/2025 08:02:48.202 626   8.40
      105 8.40
      447 8.40
      48 8.40
      26 8.40
      622 8.40
      4 8.40
15/09/2025 07:34:34.147 2 100   8.343
      59 8.343
      238 8.343
      240 8.343
      60 8.343
      5 8.343
      60 8.343
      299 8.343
      400 8.343
      2 100 8.343
      12 8.343
      727 8.343
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM