GL X ETFS ICAV-SUPERDIV.ETF

13

13

8.524

Date Time Volume Order Volume Price
28/11/2025 08:44:35.034 1   8.524
      1 8.524
      1 8.524
28/11/2025 08:44:23.462 307   8.468
      307 8.468
      307 8.468
28/11/2025 08:35:01.927 100   8.524
      100 8.524
      100 8.524
28/11/2025 08:28:30.096 285   8.524
      285 8.524
      285 8.524
28/11/2025 08:24:19.840 10   8.524
      10 8.524
      10 8.524
28/11/2025 08:08:31.525 5   8.524
      5 8.524
      5 8.524
28/11/2025 08:03:52.375 600   8.524
      600 8.524
      600 8.524
28/11/2025 08:03:31.767 1 400   8.524
      1 400 8.524
      1 400 8.524
28/11/2025 08:00:30.339 3   8.468
      3 8.468
      3 8.468
28/11/2025 08:00:12.327 4   8.524
      4 8.524
      4 8.524
28/11/2025 08:00:02.758 26   8.524
      26 8.524
      26 8.524
28/11/2025 07:47:05.337 112   8.462
      112 8.462
      112 8.462
28/11/2025 07:31:51.666 1 200   8.53
      860 8.53
      340 8.53
      1 200 8.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM