GL X ETFS ICAV-SUPERDIV.ETF

152

141

8.47

Date Time Volume Order Volume Price
21/11/2025 21:27:50.611 1 000   8.47
      1 000 8.47
      1 000 8.47
21/11/2025 20:31:59.653 12   8.463
      12 8.463
      12 8.463
21/11/2025 20:27:28.423 70   8.523
      70 8.523
      70 8.523
21/11/2025 20:05:20.004 10   8.512
      10 8.512
      10 8.512
21/11/2025 20:05:06.003 1 400   8.51
      1 400 8.51
      1 400 8.51
21/11/2025 20:04:47.652 140   8.459
      140 8.459
      140 8.459
21/11/2025 20:03:21.443 11   8.453
      11 8.453
      11 8.453
21/11/2025 18:53:16.551 25   8.42
      25 8.42
      25 8.42
21/11/2025 18:48:18.036 3   8.481
      3 8.481
      3 8.481
21/11/2025 18:19:57.346 1 000   8.471
      1 000 8.471
      1 000 8.471
21/11/2025 18:18:04.391 1 000   8.474
      234 8.474
      766 8.474
      1 000 8.474
21/11/2025 18:08:48.456 100   8.472
      100 8.472
      100 8.472
21/11/2025 18:07:14.637 4   8.467
      4 8.467
      4 8.467
21/11/2025 18:00:23.236 1 000   8.44
      1 000 8.44
      1 000 8.44
21/11/2025 17:53:01.670 200   8.406
      200 8.406
      200 8.406
21/11/2025 17:36:07.046 9   8.42
      9 8.42
      9 8.42
21/11/2025 17:30:39.574 1   8.407
      1 8.407
      1 8.407
21/11/2025 17:27:39.482 400   8.395
      400 8.395
      400 8.395
21/11/2025 17:24:12.573 60   8.393
      60 8.393
      60 8.393
21/11/2025 17:22:42.830 150   8.395
      150 8.395
      150 8.395
21/11/2025 17:21:37.468 400   8.393
      400 8.393
      400 8.393
21/11/2025 17:18:46.446 120   8.388
      120 8.388
      120 8.388
21/11/2025 17:07:12.571 1   8.367
      1 8.367
      1 8.367
21/11/2025 17:06:50.400 6   8.364
      6 8.364
      6 8.364
21/11/2025 17:06:31.670 9   8.373
      9 8.373
      9 8.373
21/11/2025 17:04:38.072 25   8.361
      25 8.361
      25 8.361
21/11/2025 16:57:18.903 150   8.383
      150 8.383
      150 8.383
21/11/2025 16:46:23.105 1 200   8.384
      1 200 8.384
      1 200 8.384
21/11/2025 16:44:00.091 1 171   8.359
      1 171 8.359
      1 171 8.359
21/11/2025 16:39:00.774 45   8.359
      45 8.359
      45 8.359
21/11/2025 16:37:48.599 162   8.36
      162 8.36
      162 8.36
21/11/2025 16:20:35.472 118   8.374
      118 8.374
      118 8.374
21/11/2025 16:17:21.888 1 194   8.375
      1 194 8.375
      1 194 8.375
21/11/2025 16:06:14.151 1 783   8.375
      1 783 8.375
      1 783 8.375
21/11/2025 16:00:11.304 5   8.388
      5 8.388
      5 8.388
21/11/2025 16:00:03.811 1   8.391
      1 8.391
      1 8.391
21/11/2025 15:56:42.717 32   8.367
      32 8.367
      32 8.367
21/11/2025 15:54:50.036 18   8.37
      18 8.37
      18 8.37
21/11/2025 15:50:03.307 71   8.352
      71 8.352
      71 8.352
21/11/2025 15:44:34.769 18   8.372
      18 8.372
      18 8.372
21/11/2025 15:40:17.632 71   8.369
      71 8.369
      71 8.369
21/11/2025 15:32:15.281 15   8.36
      15 8.36
      15 8.36
21/11/2025 15:12:58.216 3 893   8.363
      3 893 8.363
      3 893 8.363
21/11/2025 15:10:22.610 120   8.388
      120 8.388
      120 8.388
21/11/2025 15:09:12.652 250   8.388
      250 8.388
      250 8.388
21/11/2025 15:06:43.992 12   8.388
      12 8.388
      12 8.388
21/11/2025 14:48:03.190 25   8.372
      25 8.372
      25 8.372
21/11/2025 14:33:22.944 63   8.382
      63 8.382
      63 8.382
21/11/2025 14:26:15.946 500   8.384
      500 8.384
      500 8.384
21/11/2025 14:03:49.604 200   8.39
      200 8.39
      200 8.39
21/11/2025 13:49:06.655 92   8.392
      92 8.392
      92 8.392
21/11/2025 13:30:33.228 481   8.356
      481 8.356
      481 8.356
21/11/2025 13:12:01.208 100   8.36
      100 8.36
      100 8.36
21/11/2025 13:06:55.264 247   8.361
      247 8.361
      247 8.361
21/11/2025 12:57:10.621 90   8.368
      90 8.368
      90 8.368
21/11/2025 12:53:56.127 30   8.361
      30 8.361
      30 8.361
21/11/2025 12:43:40.444 3   8.361
      3 8.361
      3 8.361
21/11/2025 12:43:33.701 2   8.369
      2 8.369
      2 8.369
21/11/2025 12:41:54.778 12   8.367
      12 8.367
      12 8.367
21/11/2025 12:24:55.561 30   8.364
      30 8.364
      30 8.364
21/11/2025 12:22:02.894 1 500   8.366
      1 500 8.366
      1 500 8.366
21/11/2025 12:19:24.000 1   8.365
      1 8.365
      1 8.365
21/11/2025 12:17:09.559 75   8.368
      75 8.368
      75 8.368
21/11/2025 12:12:20.838 120   8.361
      120 8.361
      120 8.361
21/11/2025 12:11:52.957 1 400   8.361
      1 400 8.361
      1 400 8.361
21/11/2025 11:53:11.210 250   8.349
      250 8.349
      250 8.349
21/11/2025 11:52:21.424 2 000   8.348
      2 000 8.348
      2 000 8.348
21/11/2025 11:48:46.979 500   8.341
      500 8.341
      500 8.341
21/11/2025 11:46:52.790 179   8.341
      179 8.341
      179 8.341
21/11/2025 11:45:45.963 50   8.34
      50 8.34
      50 8.34
21/11/2025 11:38:50.815 1 200   8.345
      1 200 8.345
      1 200 8.345
21/11/2025 11:36:55.410 400   8.341
      400 8.341
      400 8.341
21/11/2025 11:36:14.438 1 651   8.341
      1 651 8.341
      1 651 8.341
21/11/2025 11:27:30.375 950   8.335
      950 8.335
      950 8.335
21/11/2025 11:24:57.362 207   8.335
      207 8.335
      207 8.335
21/11/2025 11:24:42.414 57   8.335
      57 8.335
      57 8.335
21/11/2025 11:20:14.318 3 600   8.339
      3 600 8.339
      3 600 8.339
21/11/2025 11:09:37.297 400   8.336
      400 8.336
      400 8.336
21/11/2025 11:03:45.095 100   8.35
      100 8.35
      100 8.35
21/11/2025 11:02:04.561 1   8.359
      1 8.359
      1 8.359
21/11/2025 10:56:02.160 42   8.365
      42 8.365
      42 8.365
21/11/2025 10:46:38.025 25   8.361
      25 8.361
      25 8.361
21/11/2025 10:44:46.222 10   8.367
      10 8.367
      10 8.367
21/11/2025 10:44:31.636 50   8.368
      50 8.368
      50 8.368
21/11/2025 10:40:46.429 3   8.368
      3 8.368
      3 8.368
21/11/2025 10:37:34.960 275   8.366
      275 8.366
      275 8.366
21/11/2025 10:36:48.045 162   8.361
      162 8.361
      162 8.361
21/11/2025 10:35:02.813 72   8.367
      72 8.367
      72 8.367
21/11/2025 10:34:57.571 20   8.367
      20 8.367
      20 8.367
21/11/2025 10:34:16.983 1 650   8.368
      1 650 8.368
      1 650 8.368
21/11/2025 10:25:57.380 12   8.37
      12 8.37
      12 8.37
21/11/2025 10:20:32.715 220   8.373
      220 8.373
      220 8.373
21/11/2025 10:07:51.864 400   8.378
      400 8.378
      400 8.378
21/11/2025 10:01:32.020 35   8.375
      35 8.375
      35 8.375
21/11/2025 10:01:14.214 5   8.377
      5 8.377
      5 8.377
21/11/2025 09:57:39.326 8   8.373
      8 8.373
      8 8.373
21/11/2025 09:56:04.184 300   8.371
      300 8.371
      300 8.371
21/11/2025 09:55:34.560 680   8.373
      680 8.373
      680 8.373
21/11/2025 09:53:22.821 1 000   8.371
      1 000 8.371
      1 000 8.371
21/11/2025 09:47:02.063 4 000   8.367
      4 000 8.367
      4 000 8.367
21/11/2025 09:45:33.643 3   8.368
      3 8.368
      3 8.368
21/11/2025 09:33:50.011 1   8.365
      1 8.365
      1 8.365
21/11/2025 09:33:13.498 26   8.359
      26 8.359
      26 8.359
21/11/2025 09:28:39.214 3   8.357
      3 8.357
      3 8.357
21/11/2025 09:28:14.661 3   8.363
      3 8.363
      3 8.363
21/11/2025 09:22:40.567 12   8.356
      12 8.356
      12 8.356
21/11/2025 09:20:41.053 229   8.355
      229 8.355
      229 8.355
21/11/2025 09:20:38.084 700   8.352
      700 8.352
      700 8.352
21/11/2025 09:20:37.598 1   8.357
      1 8.357
      1 8.357
21/11/2025 09:17:10.243 1   8.352
      1 8.352
      1 8.352
21/11/2025 09:16:45.271 2   8.352
      2 8.352
      2 8.352
21/11/2025 09:16:31.898 1   8.355
      1 8.355
      1 8.355
21/11/2025 09:16:09.466 3   8.345
      3 8.345
      3 8.345
21/11/2025 09:16:04.540 1   8.361
      1 8.361
      1 8.361
21/11/2025 09:15:59.696 2   8.363
      2 8.363
      2 8.363
21/11/2025 09:15:38.769 1   8.367
      1 8.367
      1 8.367
21/11/2025 09:13:10.066 1   8.355
      1 8.355
      1 8.355
21/11/2025 09:13:09.469 3   8.349
      3 8.349
      3 8.349
21/11/2025 09:13:06.653 1   8.355
      1 8.355
      1 8.355
21/11/2025 09:12:57.590 2   8.356
      2 8.356
      2 8.356
21/11/2025 09:09:38.360 1   8.368
      1 8.368
      1 8.368
21/11/2025 09:08:03.570 1   8.369
      1 8.369
      1 8.369
21/11/2025 09:06:56.051 200   8.37
      200 8.37
      200 8.37
21/11/2025 09:04:39.541 3   8.334
      3 8.334
      3 8.334
21/11/2025 09:04:10.685 5   8.394
      1 8.394
      3 8.394
      5 8.394
      1 8.394
21/11/2025 08:56:50.874 10   8.401
      10 8.401
      10 8.401
21/11/2025 08:54:47.857 1 190   8.399
      1 067 8.399
      123 8.399
      1 190 8.399
21/11/2025 08:44:14.713 130   8.42
      130 8.42
      130 8.42
21/11/2025 08:40:19.920 27   8.423
      27 8.423
      27 8.423
21/11/2025 08:38:03.354 2   8.421
      2 8.421
      2 8.421
21/11/2025 08:37:42.226 3   8.419
      3 8.419
      3 8.419
21/11/2025 08:34:57.241 5   8.321
      5 8.321
      5 8.321
21/11/2025 08:28:40.439 100   8.431
      100 8.431
      100 8.431
21/11/2025 08:28:38.729 2 900   8.431
      1 000 8.431
      1 400 8.431
      500 8.431
      2 900 8.431
21/11/2025 08:21:51.798 10   8.449
      10 8.449
      10 8.449
21/11/2025 08:21:30.035 600   8.35
      130 8.35
      45 8.35
      600 8.35
      425 8.35
21/11/2025 08:21:22.235 24   8.321
      15 8.321
      9 8.321
      24 8.321
21/11/2025 08:19:02.543 517   8.453
      517 8.453
      517 8.453
21/11/2025 08:17:50.559 5   8.447
      5 8.447
      5 8.447
21/11/2025 08:00:05.808 190   8.451
      190 8.451
      190 8.451
21/11/2025 07:39:07.623 120   8.443
      3 8.443
      57 8.443
      60 8.443
      120 8.443
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM