GL X ETFS ICAV-SUPERDIV.ETF

7

8

8.509

Date Time Volume Order Volume Price
27/11/2025 08:35:15.479 58   8.509
      58 8.509
      58 8.509
27/11/2025 08:33:28.701 400   8.508
      400 8.508
      400 8.508
27/11/2025 08:31:28.855 470   8.509
      470 8.509
      470 8.509
27/11/2025 08:30:24.392 150   8.51
      150 8.51
      150 8.51
27/11/2025 08:04:27.523 350   8.503
      350 8.503
      350 8.503
27/11/2025 08:03:58.609 1   8.503
      1 8.503
      1 8.503
27/11/2025 08:00:11.245 32   8.505
      32 8.505
      32 8.505
27/11/2025 07:36:28.323 14   8.506
      14 8.506
      14 8.506
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM