GL X ETFS ICAV-SUPERDIV.ETF

167

147

8.43

Date Time Volume Order Volume Price
09/12/2025 17:09:31.936 250   8.43
      250 8.43
      250 8.43
09/12/2025 17:07:47.794 24   8.43
      24 8.43
      24 8.43
09/12/2025 17:06:48.917 6   8.43
      6 8.43
      6 8.43
09/12/2025 17:05:32.625 24   8.421
      24 8.421
      24 8.421
09/12/2025 17:04:12.396 500   8.426
      500 8.426
      500 8.426
09/12/2025 16:56:11.558 118   8.423
      118 8.423
      118 8.423
09/12/2025 16:37:03.648 900   8.426
      900 8.426
      900 8.426
09/12/2025 16:36:11.957 200   8.428
      200 8.428
      200 8.428
09/12/2025 16:29:23.870 7   8.419
      7 8.419
      7 8.419
09/12/2025 16:25:23.649 1 000   8.419
      1 000 8.419
      1 000 8.419
09/12/2025 16:23:09.125 846   8.417
      846 8.417
      846 8.417
09/12/2025 16:19:53.251 2   8.421
      2 8.421
      2 8.421
09/12/2025 16:17:11.205 5   8.422
      5 8.422
      5 8.422
09/12/2025 16:15:46.263 10   8.42
      10 8.42
      10 8.42
09/12/2025 16:15:10.036 30   8.42
      30 8.42
      30 8.42
09/12/2025 16:14:45.638 30   8.42
      30 8.42
      30 8.42
09/12/2025 16:14:15.911 30   8.422
      30 8.422
      30 8.422
09/12/2025 16:13:58.529 6   8.423
      6 8.423
      6 8.423
09/12/2025 16:13:45.802 20   8.422
      20 8.422
      20 8.422
09/12/2025 16:09:57.922 670   8.422
      670 8.422
      670 8.422
09/12/2025 16:04:52.722 3   8.423
      3 8.423
      3 8.423
09/12/2025 16:00:16.898 300   8.431
      300 8.431
      300 8.431
09/12/2025 16:00:01.968 17   8.432
      17 8.432
      17 8.432
09/12/2025 15:58:00.600 786   8.425
      786 8.425
      786 8.425
09/12/2025 15:44:28.204 180   8.423
      180 8.423
      180 8.423
09/12/2025 15:40:58.847 3   8.413
      3 8.413
      3 8.413
09/12/2025 15:40:44.640 1   8.415
      1 8.415
      1 8.415
09/12/2025 15:39:11.043 835   8.42
      835 8.42
      835 8.42
09/12/2025 15:38:07.319 1 400   8.42
      1 400 8.42
      1 400 8.42
09/12/2025 15:36:20.683 1   8.419
      1 8.419
      1 8.419
09/12/2025 15:31:49.172 3 550   8.406
      3 550 8.406
      3 550 8.406
09/12/2025 15:27:07.882 360   8.399
      360 8.399
      360 8.399
09/12/2025 15:23:38.728 500   8.399
      500 8.399
      500 8.399
09/12/2025 15:20:55.350 100   8.398
      100 8.398
      100 8.398
09/12/2025 15:18:45.950 120   8.397
      120 8.397
      120 8.397
09/12/2025 15:17:27.866 250   8.397
      250 8.397
      250 8.397
09/12/2025 15:07:46.740 50   8.398
      50 8.398
      50 8.398
09/12/2025 15:07:44.329 950   8.398
      950 8.398
      950 8.398
09/12/2025 15:05:46.479 60   8.398
      60 8.398
      60 8.398
09/12/2025 15:03:22.380 594   8.399
      594 8.399
      594 8.399
09/12/2025 15:03:11.512 1   8.399
      1 8.399
      1 8.399
09/12/2025 14:58:01.097 3 360   8.40
      3 360 8.40
      3 360 8.40
09/12/2025 14:57:41.830 2 604   8.405
      2 604 8.405
      2 604 8.405
09/12/2025 14:53:14.941 100   8.40
      100 8.40
      100 8.40
09/12/2025 14:52:03.690 350   8.40
      350 8.40
      350 8.40
09/12/2025 14:49:03.636 35   8.393
      35 8.393
      35 8.393
09/12/2025 14:44:14.661 100   8.393
      100 8.393
      100 8.393
09/12/2025 14:41:30.555 125   8.394
      125 8.394
      125 8.394
09/12/2025 14:35:32.589 55   8.40
      55 8.40
      55 8.40
09/12/2025 14:34:37.121 2 506   8.40
      120 8.40
      100 8.40
      175 8.40
      11 8.40
      1 190 8.40
      30 8.40
      20 8.40
      360 8.40
      2 506 8.40
      500 8.40
09/12/2025 14:23:58.625 1 000   8.41
      1 000 8.41
      1 000 8.41
09/12/2025 14:20:36.635 2   8.412
      2 8.412
      2 8.412
09/12/2025 14:19:47.546 306   8.413
      306 8.413
      306 8.413
09/12/2025 14:18:29.216 10   8.414
      10 8.414
      10 8.414
09/12/2025 14:10:54.921 1 000   8.419
      1 000 8.419
      1 000 8.419
09/12/2025 14:09:41.674 2   8.419
      2 8.419
      2 8.419
09/12/2025 14:01:45.908 140   8.413
      140 8.413
      140 8.413
09/12/2025 13:59:06.812 20   8.413
      20 8.413
      20 8.413
09/12/2025 13:58:11.812 2 358   8.417
      2 358 8.417
      2 358 8.417
09/12/2025 13:45:36.975 45   8.418
      45 8.418
      45 8.418
09/12/2025 13:44:08.085 300   8.42
      300 8.42
      300 8.42
09/12/2025 13:34:22.358 63   8.428
      63 8.428
      63 8.428
09/12/2025 13:21:15.949 2   8.428
      2 8.428
      2 8.428
09/12/2025 13:10:45.577 2 411   8.431
      2 411 8.431
      2 411 8.431
09/12/2025 12:49:11.105 10   8.431
      10 8.431
      10 8.431
09/12/2025 12:29:38.229 4   8.432
      4 8.432
      4 8.432
09/12/2025 12:24:56.153 1 348   8.432
      1 348 8.432
      1 348 8.432
09/12/2025 12:19:54.079 3 800   8.426
      3 800 8.426
      3 800 8.426
09/12/2025 12:09:49.853 100   8.432
      100 8.432
      100 8.432
09/12/2025 12:05:37.513 120   8.432
      120 8.432
      120 8.432
09/12/2025 12:04:22.983 475   8.432
      475 8.432
      475 8.432
09/12/2025 11:40:38.735 10   8.428
      10 8.428
      10 8.428
09/12/2025 11:38:12.331 100   8.429
      100 8.429
      100 8.429
09/12/2025 11:37:51.439 560   8.429
      560 8.429
      560 8.429
09/12/2025 11:37:22.860 115   8.43
      115 8.43
      115 8.43
09/12/2025 11:30:27.620 1 000   8.431
      1 000 8.431
      1 000 8.431
09/12/2025 11:28:13.635 500   8.425
      500 8.425
      500 8.425
09/12/2025 11:10:34.234 700   8.428
      700 8.428
      700 8.428
09/12/2025 11:06:01.815 1 800   8.425
      1 800 8.425
      1 800 8.425
09/12/2025 11:05:38.067 3   8.423
      3 8.423
      3 8.423
09/12/2025 11:04:45.699 1   8.427
      1 8.427
      1 8.427
09/12/2025 11:03:06.330 474   8.426
      474 8.426
      474 8.426
09/12/2025 11:01:56.698 31   8.427
      31 8.427
      31 8.427
09/12/2025 11:00:49.574 85   8.427
      85 8.427
      85 8.427
09/12/2025 10:54:11.570 24   8.429
      24 8.429
      24 8.429
09/12/2025 10:50:13.672 3   8.426
      3 8.426
      3 8.426
09/12/2025 10:44:36.288 50   8.425
      50 8.425
      50 8.425
09/12/2025 10:44:25.824 600   8.425
      600 8.425
      600 8.425
09/12/2025 10:37:26.252 630   8.43
      630 8.43
      630 8.43
09/12/2025 10:34:28.177 1 200   8.432
      1 200 8.432
      1 200 8.432
09/12/2025 10:31:14.165 5   8.432
      5 8.432
      5 8.432
09/12/2025 10:26:03.170 1 200   8.436
      1 200 8.436
      1 200 8.436
09/12/2025 10:16:02.090 590   8.433
      590 8.433
      590 8.433
09/12/2025 10:13:09.109 26   8.43
      26 8.43
      26 8.43
09/12/2025 10:11:55.678 3 153   8.43
      3 153 8.43
      3 153 8.43
09/12/2025 10:10:33.094 4 300   8.43
      500 8.43
      3 800 8.43
      4 300 8.43
09/12/2025 10:06:20.519 600   8.426
      600 8.426
      600 8.426
09/12/2025 10:02:02.847 1 775   8.428
      1 775 8.428
      1 775 8.428
09/12/2025 09:55:07.058 10   8.432
      10 8.432
      10 8.432
09/12/2025 09:49:32.919 300   8.431
      300 8.431
      300 8.431
09/12/2025 09:48:07.895 3   8.426
      3 8.426
      3 8.426
09/12/2025 09:47:38.512 2   8.429
      2 8.429
      2 8.429
09/12/2025 09:45:41.597 2   8.43
      2 8.43
      2 8.43
09/12/2025 09:43:36.651 12   8.429
      12 8.429
      12 8.429
09/12/2025 09:43:24.484 31   8.43
      31 8.43
      31 8.43
09/12/2025 09:42:42.817 1   8.43
      1 8.43
      1 8.43
09/12/2025 09:40:33.351 1   8.431
      1 8.431
      1 8.431
09/12/2025 09:40:14.334 2   8.432
      2 8.432
      2 8.432
09/12/2025 09:39:07.944 3   8.428
      3 8.428
      3 8.428
09/12/2025 09:39:03.404 1   8.432
      1 8.432
      1 8.432
09/12/2025 09:38:36.953 1   8.432
      1 8.432
      1 8.432
09/12/2025 09:36:04.510 1   8.431
      1 8.431
      1 8.431
09/12/2025 09:35:33.282 1 421   8.431
      1 421 8.431
      1 421 8.431
09/12/2025 09:33:37.925 3   8.425
      3 8.425
      3 8.425
09/12/2025 09:33:11.351 1   8.428
      1 8.428
      1 8.428
09/12/2025 09:31:33.110 100   8.429
      100 8.429
      100 8.429
09/12/2025 09:30:34.891 1   8.429
      1 8.429
      1 8.429
09/12/2025 09:30:31.148 2   8.424
      2 8.424
      2 8.424
09/12/2025 09:29:13.076 24   8.433
      24 8.433
      24 8.433
09/12/2025 09:29:10.965 6   8.433
      6 8.433
      6 8.433
09/12/2025 09:26:18.008 750   8.436
      750 8.436
      750 8.436
09/12/2025 09:23:09.260 1   8.443
      1 8.443
      1 8.443
09/12/2025 09:23:06.742 3   8.443
      3 8.443
      3 8.443
09/12/2025 09:22:58.402 100   8.44
      100 8.44
      100 8.44
09/12/2025 09:22:01.421 200   8.432
      200 8.432
      200 8.432
09/12/2025 09:21:33.958 1   8.431
      1 8.431
      1 8.431
09/12/2025 09:18:07.498 237   8.43
      237 8.43
      237 8.43
09/12/2025 09:07:07.950 3   8.421
      3 8.421
      3 8.421
09/12/2025 09:06:49.754 1 366   8.43
      176 8.43
      100 8.43
      120 8.43
      970 8.43
      1 366 8.43
09/12/2025 09:06:38.073 1   8.459
      1 8.459
      1 8.459
09/12/2025 09:05:38.508 1   8.437
      1 8.437
      1 8.437
09/12/2025 09:03:49.700 36   8.46
      3 8.46
      33 8.46
      1 8.46
      29 8.46
      6 8.46
09/12/2025 09:01:28.319 600   8.456
      600 8.456
      600 8.456
09/12/2025 09:01:09.270 1   8.457
      1 8.457
      1 8.457
09/12/2025 09:01:06.611 200   8.457
      200 8.457
      200 8.457
09/12/2025 09:00:50.175 1 786   8.459
      35 8.459
      1 750 8.459
      400 8.459
      1 8.459
      1 386 8.459
09/12/2025 08:52:20.992 1 400   8.456
      1 400 8.456
      1 400 8.456
09/12/2025 08:51:17.824 1 400   8.456
      1 400 8.456
      1 400 8.456
09/12/2025 08:45:17.861 1 400   8.455
      1 400 8.455
      1 400 8.455
09/12/2025 08:45:09.105 1 400   8.455
      1 400 8.455
      1 400 8.455
09/12/2025 08:33:58.971 100   8.456
      100 8.456
      100 8.456
09/12/2025 08:31:46.604 999   8.456
      999 8.456
      999 8.456
09/12/2025 08:00:17.210 1   8.431
      1 8.431
      1 8.431
09/12/2025 08:00:07.220 64   8.452
      64 8.452
      64 8.452
09/12/2025 07:56:36.477 65   8.451
      65 8.451
      65 8.451
09/12/2025 07:41:33.534 80   8.45
      80 8.45
      80 8.45
09/12/2025 07:39:44.960 681   8.455
      679 8.455
      29 8.455
      2 8.455
      120 8.455
      532 8.455
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM