Tradegate Exchange

GL X ETFS ICAV-SUPERDIV.ETF

8.389

Date	Time	Volume	Order Volume	Price
15/09/2025	11:44:18.569	1 500		8.389
			1 500	8.389
			1 500	8.389
15/09/2025	11:37:01.794	3		8.388
			3	8.388
			3	8.388
15/09/2025	11:31:00.614	30		8.389
			30	8.389
			30	8.389
15/09/2025	11:22:30.711	400		8.389
			400	8.389
			400	8.389
15/09/2025	11:08:33.862	1 570		8.392
			1 570	8.392
			1 570	8.392
15/09/2025	11:00:26.944	1		8.391
			1	8.391
			1	8.391
15/09/2025	11:00:08.564	3		8.392
			3	8.392
			3	8.392
15/09/2025	10:58:12.557	2 500		8.394
			2 500	8.394
			2 500	8.394
15/09/2025	10:55:18.471	15		8.396
			15	8.396
			15	8.396
15/09/2025	10:51:39.737	360		8.398
			360	8.398
			360	8.398
15/09/2025	10:50:28.892	300		8.40
			300	8.40
			300	8.40
15/09/2025	10:48:27.211	35		8.398
			35	8.398
			35	8.398
15/09/2025	10:48:11.396	300		8.40
			300	8.40
			300	8.40
15/09/2025	10:47:21.366	1 400		8.399
			1 400	8.399
			1 400	8.399
15/09/2025	10:41:55.126	202		8.395
			202	8.395
			202	8.395
15/09/2025	10:33:43.366	12		8.397
			12	8.397
			12	8.397
15/09/2025	10:29:40.309	1		8.392
			1	8.392
			1	8.392
15/09/2025	10:25:12.004	900		8.397
			900	8.397
			900	8.397
15/09/2025	10:22:49.511	12		8.397
			12	8.397
			12	8.397
15/09/2025	10:21:09.403	3		8.398
			3	8.398
			3	8.398
15/09/2025	10:14:28.135	983		8.394
			983	8.394
			983	8.394
15/09/2025	10:12:29.496	800		8.394
			800	8.394
			800	8.394
15/09/2025	10:12:20.708	4 000		8.394
			4 000	8.394
			4 000	8.394
15/09/2025	10:05:17.057	25		8.39
			25	8.39
			25	8.39
15/09/2025	10:04:37.937	220		8.388
			220	8.388
			220	8.388
15/09/2025	10:03:33.559	220		8.397
			220	8.397
			220	8.397
15/09/2025	10:00:53.664	5		8.392
			5	8.392
			5	8.392
15/09/2025	10:00:22.032	50		8.394
			50	8.394
			50	8.394
15/09/2025	10:00:19.454	119		8.394
			119	8.394
			119	8.394
15/09/2025	09:56:08.503	155		8.39
			155	8.39
			155	8.39
15/09/2025	09:55:03.986	3		8.383
			3	8.383
			3	8.383
15/09/2025	09:54:39.539	2		8.388
			2	8.388
			2	8.388
15/09/2025	09:50:52.708	1 400		8.383
			1 400	8.383
			1 400	8.383
15/09/2025	09:48:11.911	1		8.385
			1	8.385
			1	8.385
15/09/2025	09:41:12.266	80		8.379
			80	8.379
			80	8.379
15/09/2025	09:38:37.204	1		8.383
			1	8.383
			1	8.383
15/09/2025	09:37:32.624	1		8.383
			1	8.383
			1	8.383
15/09/2025	09:37:19.738	60		8.383
			60	8.383
			60	8.383
15/09/2025	09:35:30.084	188		8.385
			188	8.385
			188	8.385
15/09/2025	09:35:01.695	119		8.382
			119	8.382
			119	8.382
15/09/2025	09:33:34.876	2		8.381
			2	8.381
			2	8.381
15/09/2025	09:32:56.552	358		8.38
			358	8.38
			358	8.38
15/09/2025	09:30:28.083	319		8.379
			319	8.379
			319	8.379
15/09/2025	09:30:17.704	1 696		8.379
			1 696	8.379
			1 696	8.379
15/09/2025	09:28:51.460	59		8.379
			59	8.379
			59	8.379
15/09/2025	09:28:47.830	120		8.379
			120	8.379
			120	8.379
15/09/2025	09:27:32.962	2		8.379
			2	8.379
			2	8.379
15/09/2025	09:24:37.965	3		8.382
			3	8.382
			3	8.382
15/09/2025	09:24:33.537	2		8.383
			2	8.383
			2	8.383
15/09/2025	09:17:32.004	1		8.377
			1	8.377
			1	8.377
15/09/2025	09:16:36.703	25		8.377
			25	8.377
			25	8.377
15/09/2025	09:15:32.120	1		8.377
			1	8.377
			1	8.377
15/09/2025	09:15:25.997	2 385		8.379
			2 385	8.379
			2 385	8.379
15/09/2025	09:13:42.438	3		8.387
			3	8.387
			3	8.387
15/09/2025	09:11:34.539	2 385		8.388
			2 385	8.388
			2 385	8.388
15/09/2025	09:10:41.235	18		8.388
			18	8.388
			18	8.388
15/09/2025	09:09:35.105	500		8.381
			500	8.381
			500	8.381
15/09/2025	09:09:14.680	1 060		8.381
			1 060	8.381
			1 060	8.381
15/09/2025	09:09:13.614	6		8.381
			6	8.381
			6	8.381
15/09/2025	09:07:15.802	3		8.376
			3	8.376
			3	8.376
15/09/2025	09:06:43.507	2		8.381
			2	8.381
			2	8.381
15/09/2025	09:06:43.304	3		8.381
			3	8.381
			3	8.381
15/09/2025	09:04:27.361	1 000		8.382
			1 000	8.382
			1 000	8.382
15/09/2025	09:03:09.504	1		8.404
			1	8.404
			1	8.404
15/09/2025	09:02:42.761	3		8.369
			3	8.369
			3	8.369
15/09/2025	09:02:19.211	1		8.404
			1	8.404
			1	8.404
15/09/2025	09:00:36.735	1		8.404
			1	8.404
			1	8.404
15/09/2025	08:53:48.054	120		8.404
			120	8.404
			120	8.404
15/09/2025	08:51:09.581	100		8.404
			100	8.404
			100	8.404
15/09/2025	08:49:02.212	6		8.406
			6	8.406
			6	8.406
15/09/2025	08:22:06.240	4 780		8.405
			4 780	8.405
			4 780	8.405
15/09/2025	08:18:48.610	20		8.368
			20	8.368
			20	8.368
15/09/2025	08:09:11.676	200		8.40
			200	8.40
			200	8.40
15/09/2025	08:07:50.372	8		8.399
			8	8.399
			8	8.399
15/09/2025	08:02:48.202	626		8.40
			105	8.40
			447	8.40
			48	8.40
			26	8.40
			622	8.40
			4	8.40
15/09/2025	07:34:34.147	2 100		8.343
			59	8.343
			238	8.343
			240	8.343
			60	8.343
			5	8.343
			60	8.343
			299	8.343
			400	8.343
			2 100	8.343
			12	8.343
			727	8.343

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.4701 / Ask: 107.4999
Volume: 24 878
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 11:54:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice