GL X ETFS ICAV-SUPERDIV.ETF

146

138

8.14

Date Time Volume Order Volume Price
16/10/2025 21:33:28.707 614   8.14
      614 8.14
      614 8.14
16/10/2025 21:33:04.337 13   8.144
      13 8.144
      13 8.144
16/10/2025 21:23:44.149 1 076   8.14
      1 076 8.14
      90 8.14
      986 8.14
16/10/2025 21:20:25.393 1 400   8.138
      1 400 8.138
      1 400 8.138
16/10/2025 20:30:59.793 51   8.137
      51 8.137
      50 8.137
      1 8.137
16/10/2025 20:20:54.159 61   8.131
      13 8.131
      61 8.131
      48 8.131
16/10/2025 20:12:17.461 280   8.122
      280 8.122
      280 8.122
16/10/2025 20:12:17.004 540   8.12
      540 8.12
      540 8.12
16/10/2025 20:05:09.872 674   8.147
      674 8.147
      674 8.147
16/10/2025 20:04:33.325 1 400   8.147
      1 400 8.147
      1 400 8.147
16/10/2025 20:04:13.159 155   8.15
      30 8.15
      155 8.15
      125 8.15
16/10/2025 20:03:42.395 671   8.156
      671 8.156
      671 8.156
16/10/2025 20:03:10.269 1 400   8.156
      1 400 8.156
      1 400 8.156
16/10/2025 20:00:40.257 140   8.16
      140 8.16
      140 8.16
16/10/2025 20:00:24.157 40   8.166
      40 8.166
      40 8.166
16/10/2025 19:58:43.325 3   8.156
      3 8.156
      3 8.156
16/10/2025 19:58:16.852 1   8.161
      1 8.161
      1 8.161
16/10/2025 19:58:15.498 105   8.161
      40 8.161
      105 8.161
      65 8.161
16/10/2025 19:54:42.592 40   8.161
      40 8.161
      40 8.161
16/10/2025 19:52:59.870 1 350   8.161
      1 350 8.161
      1 350 8.161
16/10/2025 19:51:56.226 600   8.16
      600 8.16
      600 8.16
16/10/2025 19:51:10.946 1 400   8.16
      1 400 8.16
      1 400 8.16
16/10/2025 19:43:23.256 1 050   8.162
      1 050 8.162
      1 050 8.162
16/10/2025 19:36:10.959 6   8.185
      6 8.185
      6 8.185
16/10/2025 19:15:38.161 25   8.176
      25 8.176
      25 8.176
16/10/2025 19:15:18.320 5   8.174
      5 8.174
      5 8.174
16/10/2025 19:08:05.335 60   8.174
      60 8.174
      60 8.174
16/10/2025 19:05:12.686 200   8.171
      200 8.171
      200 8.171
16/10/2025 19:04:41.869 100   8.174
      100 8.174
      100 8.174
16/10/2025 19:04:02.861 420   8.17
      420 8.17
      420 8.17
16/10/2025 19:01:27.599 62   8.163
      62 8.163
      62 8.163
16/10/2025 19:01:18.150 674   8.186
      674 8.186
      674 8.186
16/10/2025 19:01:14.970 1 400   8.185
      1 400 8.185
      1 400 8.185
16/10/2025 18:30:19.644 1 400   8.17
      1 400 8.17
      1 400 8.17
16/10/2025 18:25:39.014 200   8.193
      200 8.193
      200 8.193
16/10/2025 18:15:35.070 2   8.213
      2 8.213
      2 8.213
16/10/2025 17:59:01.197 425   8.211
      425 8.211
      425 8.211
16/10/2025 17:30:05.034 1 300   8.196
      1 300 8.196
      1 300 8.196
16/10/2025 17:29:03.157 1 000   8.196
      1 000 8.196
      1 000 8.196
16/10/2025 17:25:05.308 65   8.21
      65 8.21
      65 8.21
16/10/2025 17:20:11.108 1 000   8.205
      1 000 8.205
      1 000 8.205
16/10/2025 17:02:33.250 4   8.205
      4 8.205
      4 8.205
16/10/2025 16:51:13.745 3   8.193
      3 8.193
      3 8.193
16/10/2025 16:50:59.554 13   8.203
      13 8.203
      13 8.203
16/10/2025 16:29:23.918 180   8.187
      180 8.187
      180 8.187
16/10/2025 16:26:31.564 315   8.19
      315 8.19
      315 8.19
16/10/2025 16:18:09.503 157   8.186
      157 8.186
      157 8.186
16/10/2025 16:12:28.445 620   8.18
      620 8.18
      620 8.18
16/10/2025 16:11:35.482 370   8.19
      370 8.19
      370 8.19
16/10/2025 16:11:22.406 1   8.193
      1 8.193
      1 8.193
16/10/2025 16:00:01.948 55   8.193
      55 8.193
      55 8.193
16/10/2025 15:40:55.619 300   8.194
      300 8.194
      300 8.194
16/10/2025 15:40:37.147 640   8.196
      640 8.196
      640 8.196
16/10/2025 15:38:21.639 200   8.19
      200 8.19
      200 8.19
16/10/2025 15:38:21.338 1 400   8.19
      1 400 8.19
      1 400 8.19
16/10/2025 15:38:21.045 1 400   8.19
      1 400 8.19
      1 400 8.19
16/10/2025 15:38:20.837 1 400   8.19
      1 400 8.19
      1 400 8.19
16/10/2025 15:38:20.486 1 400   8.19
      1 400 8.19
      1 400 8.19
16/10/2025 15:38:20.217 1 400   8.19
      1 400 8.19
      1 400 8.19
16/10/2025 15:38:19.043 1 400   8.19
      1 400 8.19
      1 400 8.19
16/10/2025 15:38:16.534 1 400   8.19
      1 400 8.19
      1 400 8.19
16/10/2025 15:37:40.684 75   8.197
      75 8.197
      75 8.197
16/10/2025 15:36:21.395 1   8.179
      1 8.179
      1 8.179
16/10/2025 15:35:40.456 500   8.193
      500 8.193
      500 8.193
16/10/2025 15:33:23.708 200   8.20
      200 8.20
      200 8.20
16/10/2025 15:31:44.203 610   8.189
      610 8.189
      610 8.189
16/10/2025 15:26:45.406 50   8.207
      50 8.207
      50 8.207
16/10/2025 15:17:00.600 150   8.217
      150 8.217
      150 8.217
16/10/2025 15:16:32.632 5   8.217
      5 8.217
      5 8.217
16/10/2025 15:09:10.503 510   8.217
      510 8.217
      510 8.217
16/10/2025 15:01:03.739 200   8.217
      200 8.217
      200 8.217
16/10/2025 14:45:37.991 388   8.221
      388 8.221
      388 8.221
16/10/2025 14:36:32.027 125   8.226
      125 8.226
      125 8.226
16/10/2025 14:34:42.573 600   8.226
      600 8.226
      600 8.226
16/10/2025 14:26:41.053 2   8.221
      2 8.221
      2 8.221
16/10/2025 14:15:16.274 3   8.222
      3 8.222
      3 8.222
16/10/2025 14:13:21.528 80   8.222
      80 8.222
      80 8.222
16/10/2025 14:12:30.270 250   8.224
      250 8.224
      250 8.224
16/10/2025 14:03:36.743 61   8.226
      61 8.226
      61 8.226
16/10/2025 13:35:41.164 300   8.237
      300 8.237
      300 8.237
16/10/2025 13:31:43.456 2   8.238
      2 8.238
      2 8.238
16/10/2025 13:31:42.041 100   8.238
      100 8.238
      100 8.238
16/10/2025 13:27:21.137 2   8.239
      2 8.239
      2 8.239
16/10/2025 13:19:17.953 500   8.232
      500 8.232
      500 8.232
16/10/2025 13:17:38.392 832   8.239
      832 8.239
      832 8.239
16/10/2025 13:12:46.854 45   8.225
      45 8.225
      45 8.225
16/10/2025 13:08:18.927 4   8.232
      4 8.232
      4 8.232
16/10/2025 13:07:44.916 6   8.235
      6 8.235
      6 8.235
16/10/2025 12:45:00.577 19   8.228
      19 8.228
      19 8.228
16/10/2025 12:35:17.939 39   8.237
      39 8.237
      39 8.237
16/10/2025 12:25:08.492 4   8.233
      4 8.233
      4 8.233
16/10/2025 12:24:44.647 2   8.234
      2 8.234
      2 8.234
16/10/2025 12:24:43.539 2   8.234
      2 8.234
      2 8.234
16/10/2025 12:22:47.123 125   8.235
      125 8.235
      125 8.235
16/10/2025 12:09:18.251 100   8.231
      100 8.231
      100 8.231
16/10/2025 12:01:58.675 200   8.231
      200 8.231
      200 8.231
16/10/2025 11:59:06.755 600   8.231
      600 8.231
      600 8.231
16/10/2025 11:58:41.679 121   8.231
      121 8.231
      121 8.231
16/10/2025 11:57:45.094 2 000   8.231
      2 000 8.231
      2 000 8.231
16/10/2025 11:31:31.008 209   8.221
      209 8.221
      209 8.221
16/10/2025 11:31:01.890 1 000   8.232
      1 000 8.232
      1 000 8.232
16/10/2025 11:28:52.243 55   8.232
      55 8.232
      55 8.232
16/10/2025 10:59:53.515 40   8.232
      40 8.232
      40 8.232
16/10/2025 10:21:48.767 2   8.236
      2 8.236
      2 8.236
16/10/2025 10:16:36.330 48   8.221
      48 8.221
      48 8.221
16/10/2025 10:11:42.234 3   8.22
      3 8.22
      3 8.22
16/10/2025 10:11:19.394 13   8.228
      13 8.228
      13 8.228
16/10/2025 10:07:48.354 121   8.231
      121 8.231
      121 8.231
16/10/2025 10:07:14.048 1   8.232
      1 8.232
      1 8.232
16/10/2025 09:58:46.033 607   8.24
      607 8.24
      607 8.24
16/10/2025 09:57:36.471 85   8.242
      85 8.242
      85 8.242
16/10/2025 09:56:36.583 150   8.246
      150 8.246
      150 8.246
16/10/2025 09:45:55.193 255   8.225
      255 8.225
      255 8.225
16/10/2025 09:44:23.647 3 500   8.228
      3 500 8.228
      3 500 8.228
16/10/2025 09:39:32.505 180   8.228
      180 8.228
      180 8.228
16/10/2025 09:30:32.592 1   8.23
      1 8.23
      1 8.23
16/10/2025 09:22:09.432 8   8.228
      8 8.228
      8 8.228
16/10/2025 09:16:42.633 3   8.221
      3 8.221
      3 8.221
16/10/2025 09:16:35.190 1   8.227
      1 8.227
      1 8.227
16/10/2025 09:15:42.172 1   8.225
      1 8.225
      1 8.225
16/10/2025 09:09:08.662 1   8.225
      1 8.225
      1 8.225
16/10/2025 09:08:42.988 2   8.229
      2 8.229
      2 8.229
16/10/2025 09:05:15.596 13   8.235
      13 8.235
      13 8.235
16/10/2025 09:05:12.480 4   8.22
      4 8.22
      4 8.22
16/10/2025 09:05:06.141 1   8.228
      1 8.228
      1 8.228
16/10/2025 09:04:41.384 1   8.229
      1 8.229
      1 8.229
16/10/2025 09:04:26.261 28   8.197
      28 8.197
      1 8.197
      27 8.197
16/10/2025 08:37:08.335 72   8.232
      72 8.232
      72 8.232
16/10/2025 08:28:02.204 400   8.225
      400 8.225
      61 8.225
      339 8.225
16/10/2025 08:08:43.476 25   8.221
      25 8.221
      25 8.221
16/10/2025 08:08:29.590 1   8.222
      1 8.222
      1 8.222
16/10/2025 08:02:46.040 1   8.178
      1 8.178
      1 8.178
16/10/2025 08:00:16.625 13   8.175
      13 8.175
      13 8.175
16/10/2025 08:00:13.599 245   8.218
      245 8.218
      245 8.218
16/10/2025 07:58:48.846 1 400   8.218
      1 400 8.218
      1 400 8.218
16/10/2025 07:58:46.508 2   8.217
      2 8.217
      2 8.217
16/10/2025 07:38:20.808 9   8.22
      9 8.22
      9 8.22
16/10/2025 07:31:46.225 1   8.181
      1 8.181
      1 8.181
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM