GL X ETFS ICAV-SUPERDIV.ETF

183

151

8.441

Date Time Volume Order Volume Price
11/12/2025 18:01:01.278 2 489   8.441
      2 489 8.441
      2 489 8.441
11/12/2025 17:41:20.342 12   8.448
      12 8.448
      12 8.448
11/12/2025 17:35:32.059 275   8.403
      275 8.403
      275 8.403
11/12/2025 17:31:24.459 60   8.438
      60 8.438
      60 8.438
11/12/2025 17:26:24.834 17   8.425
      17 8.425
      17 8.425
11/12/2025 17:20:59.158 100   8.41
      100 8.41
      100 8.41
11/12/2025 17:20:17.656 100   8.412
      100 8.412
      100 8.412
11/12/2025 17:18:12.875 20   8.409
      20 8.409
      20 8.409
11/12/2025 17:17:07.698 1   8.404
      1 8.404
      1 8.404
11/12/2025 17:06:17.340 1 295   8.41
      1 295 8.41
      1 295 8.41
11/12/2025 16:59:11.438 50   8.417
      50 8.417
      50 8.417
11/12/2025 16:58:25.633 175   8.407
      175 8.407
      175 8.407
11/12/2025 16:52:16.147 18   8.41
      18 8.41
      18 8.41
11/12/2025 16:48:31.933 125   8.417
      125 8.417
      125 8.417
11/12/2025 16:48:23.022 500   8.419
      500 8.419
      500 8.419
11/12/2025 16:33:47.389 590   8.418
      590 8.418
      590 8.418
11/12/2025 16:33:01.444 130   8.419
      130 8.419
      130 8.419
11/12/2025 16:22:39.847 1   8.416
      1 8.416
      1 8.416
11/12/2025 16:21:59.903 152   8.409
      152 8.409
      152 8.409
11/12/2025 16:21:42.116 37   8.415
      37 8.415
      37 8.415
11/12/2025 16:14:57.548 600   8.41
      600 8.41
      600 8.41
11/12/2025 16:00:22.523 4   8.41
      4 8.41
      4 8.41
11/12/2025 15:59:35.942 5   8.422
      5 8.422
      5 8.422
11/12/2025 15:58:33.134 5   8.406
      5 8.406
      5 8.406
11/12/2025 15:56:52.529 2 718   8.406
      2 718 8.406
      2 718 8.406
11/12/2025 15:55:43.427 1 000   8.405
      1 000 8.405
      1 000 8.405
11/12/2025 15:54:39.431 1 180   8.404
      1 180 8.404
      1 180 8.404
11/12/2025 15:53:02.911 475   8.402
      475 8.402
      475 8.402
11/12/2025 15:47:23.188 119   8.42
      119 8.42
      119 8.42
11/12/2025 15:46:22.616 4   8.418
      4 8.418
      4 8.418
11/12/2025 15:31:07.161 5   8.42
      5 8.42
      5 8.42
11/12/2025 15:30:39.005 210   8.394
      210 8.394
      210 8.394
11/12/2025 15:23:05.528 4   8.402
      4 8.402
      4 8.402
11/12/2025 15:15:00.062 13   8.397
      13 8.397
      13 8.397
11/12/2025 15:14:03.583 63   8.396
      63 8.396
      63 8.396
11/12/2025 15:04:58.638 3   8.397
      3 8.397
      3 8.397
11/12/2025 15:04:35.383 30   8.402
      30 8.402
      30 8.402
11/12/2025 15:01:30.838 2 543   8.403
      2 543 8.403
      2 543 8.403
11/12/2025 15:00:06.977 4 000   8.403
      4 000 8.403
      4 000 8.403
11/12/2025 14:54:39.765 1 500   8.40
      1 500 8.40
      1 500 8.40
11/12/2025 14:51:18.795 186   8.406
      186 8.406
      186 8.406
11/12/2025 14:48:16.924 2 286   8.406
      2 286 8.406
      2 286 8.406
11/12/2025 14:44:19.541 4 000   8.406
      4 000 8.406
      4 000 8.406
11/12/2025 14:40:52.370 500   8.408
      500 8.408
      500 8.408
11/12/2025 14:39:03.546 3   8.409
      3 8.409
      3 8.409
11/12/2025 14:35:44.180 1 000   8.409
      1 000 8.409
      1 000 8.409
11/12/2025 14:25:18.372 250   8.412
      250 8.412
      250 8.412
11/12/2025 14:20:18.845 38   8.413
      38 8.413
      38 8.413
11/12/2025 13:45:24.255 59   8.409
      59 8.409
      59 8.409
11/12/2025 13:40:22.356 1 200   8.405
      1 200 8.405
      1 200 8.405
11/12/2025 13:39:16.430 125   8.405
      125 8.405
      125 8.405
11/12/2025 13:34:55.855 2 500   8.403
      2 500 8.403
      2 500 8.403
11/12/2025 13:32:54.429 1 000   8.403
      1 000 8.403
      1 000 8.403
11/12/2025 13:14:54.312 1 655   8.403
      1 655 8.403
      1 655 8.403
11/12/2025 13:08:48.598 2 400   8.403
      2 400 8.403
      2 400 8.403
11/12/2025 12:58:05.954 1   8.401
      1 8.401
      1 8.401
11/12/2025 12:48:09.183 1 200   8.393
      1 200 8.393
      1 200 8.393
11/12/2025 12:43:12.386 2   8.397
      2 8.397
      2 8.397
11/12/2025 12:40:32.525 22 083   8.394
      22 083 8.394
      22 083 8.394
11/12/2025 12:40:20.826 1 400   8.394
      1 400 8.394
      1 400 8.394
11/12/2025 12:39:48.192 1 400   8.394
      1 400 8.394
      1 400 8.394
11/12/2025 12:38:47.612 11   8.393
      11 8.393
      11 8.393
11/12/2025 12:35:52.655 499   8.393
      499 8.393
      499 8.393
11/12/2025 12:21:41.624 1 200   8.393
      1 200 8.393
      1 200 8.393
11/12/2025 12:14:31.264 106   8.394
      106 8.394
      106 8.394
11/12/2025 12:00:57.450 1   8.393
      1 8.393
      1 8.393
11/12/2025 11:55:30.470 40   8.391
      40 8.391
      40 8.391
11/12/2025 11:55:06.565 720   8.394
      720 8.394
      720 8.394
11/12/2025 11:54:23.149 691   8.394
      691 8.394
      691 8.394
11/12/2025 11:49:18.383 4 000   8.394
      4 000 8.394
      4 000 8.394
11/12/2025 11:49:17.015 4 000   8.394
      4 000 8.394
      4 000 8.394
11/12/2025 11:48:20.092 4 000   8.394
      4 000 8.394
      4 000 8.394
11/12/2025 11:48:06.541 2 600   8.394
      2 600 8.394
      2 600 8.394
11/12/2025 11:45:36.699 4 000   8.394
      4 000 8.394
      4 000 8.394
11/12/2025 11:38:42.228 100   8.394
      100 8.394
      100 8.394
11/12/2025 11:35:49.139 8   8.394
      8 8.394
      8 8.394
11/12/2025 11:32:22.757 1   8.395
      1 8.395
      1 8.395
11/12/2025 11:27:59.255 3   8.389
      3 8.389
      3 8.389
11/12/2025 11:27:44.420 32   8.394
      32 8.394
      32 8.394
11/12/2025 11:27:32.143 500   8.395
      500 8.395
      500 8.395
11/12/2025 11:22:55.091 100   8.398
      100 8.398
      100 8.398
11/12/2025 11:19:46.796 500   8.395
      500 8.395
      500 8.395
11/12/2025 11:19:11.992 327   8.389
      327 8.389
      127 8.389
      200 8.389
11/12/2025 11:19:03.823 1 000   8.395
      1 000 8.395
      1 000 8.395
11/12/2025 11:16:50.550 10   8.429
      10 8.429
      10 8.429
11/12/2025 11:16:47.078 91 294   8.429
      91 294 8.429
      91 294 8.429
11/12/2025 11:16:19.531 4 000   8.395
      4 000 8.395
      4 000 8.395
11/12/2025 11:13:13.454 1   8.397
      1 8.397
      1 8.397
11/12/2025 11:05:38.511 5   8.396
      5 8.396
      5 8.396
11/12/2025 10:54:35.220 100   8.398
      100 8.398
      100 8.398
11/12/2025 10:52:19.686 2 000   8.398
      2 000 8.398
      2 000 8.398
11/12/2025 10:48:40.693 200   8.398
      200 8.398
      200 8.398
11/12/2025 10:43:59.266 600   8.395
      600 8.395
      600 8.395
11/12/2025 10:40:37.194 38   8.397
      38 8.397
      38 8.397
11/12/2025 10:33:48.548 2 000   8.399
      2 000 8.399
      2 000 8.399
11/12/2025 10:32:12.231 2 000   8.396
      2 000 8.396
      2 000 8.396
11/12/2025 10:27:33.476 660   8.393
      660 8.393
      660 8.393
11/12/2025 10:27:17.950 1 200   8.393
      1 200 8.393
      1 200 8.393
11/12/2025 10:23:34.292 96   8.397
      96 8.397
      96 8.397
11/12/2025 10:17:54.039 100   8.394
      100 8.394
      100 8.394
11/12/2025 10:11:41.971 60   8.397
      60 8.397
      60 8.397
11/12/2025 10:06:54.167 100   8.395
      100 8.395
      100 8.395
11/12/2025 10:04:06.523 150   8.394
      150 8.394
      150 8.394
11/12/2025 10:01:38.593 712   8.39
      712 8.39
      712 8.39
11/12/2025 09:54:30.080 3   8.381
      3 8.381
      3 8.381
11/12/2025 09:54:08.851 17   8.389
      17 8.389
      17 8.389
11/12/2025 09:46:49.731 9   8.386
      9 8.386
      9 8.386
11/12/2025 09:44:55.559 1   8.384
      1 8.384
      1 8.384
11/12/2025 09:44:37.544 1   8.384
      1 8.384
      1 8.384
11/12/2025 09:43:39.687 18   8.386
      18 8.386
      18 8.386
11/12/2025 09:41:59.695 600   8.386
      600 8.386
      600 8.386
11/12/2025 09:38:52.334 130   8.387
      130 8.387
      130 8.387
11/12/2025 09:37:53.337 1 262   8.384
      1 262 8.384
      1 262 8.384
11/12/2025 09:30:27.973 3   8.381
      3 8.381
      3 8.381
11/12/2025 09:30:15.068 1 200   8.39
      1 200 8.39
      1 200 8.39
11/12/2025 09:30:01.605 1   8.394
      1 8.394
      1 8.394
11/12/2025 09:29:30.223 12   8.391
      12 8.391
      12 8.391
11/12/2025 09:28:36.890 1   8.393
      1 8.393
      1 8.393
11/12/2025 09:27:11.261 1   8.391
      1 8.391
      1 8.391
11/12/2025 09:25:34.058 1   8.396
      1 8.396
      1 8.396
11/12/2025 09:25:12.202 2   8.397
      2 8.397
      2 8.397
11/12/2025 09:24:58.855 4   8.387
      4 8.387
      4 8.387
11/12/2025 09:24:34.063 1   8.395
      1 8.395
      1 8.395
11/12/2025 09:24:32.251 1   8.395
      1 8.395
      1 8.395
11/12/2025 09:24:06.386 1   8.395
      1 8.395
      1 8.395
11/12/2025 09:22:19.448 2 000   8.387
      2 000 8.387
      2 000 8.387
11/12/2025 09:22:05.053 4 000   8.387
      4 000 8.387
      4 000 8.387
11/12/2025 09:20:37.186 1   8.393
      1 8.393
      1 8.393
11/12/2025 09:19:25.697 60   8.39
      60 8.39
      60 8.39
11/12/2025 09:17:59.236 450   8.391
      450 8.391
      450 8.391
11/12/2025 09:17:12.316 298   8.392
      298 8.392
      298 8.392
11/12/2025 09:15:57.928 3   8.386
      3 8.386
      3 8.386
11/12/2025 09:15:37.696 1   8.388
      1 8.388
      1 8.388
11/12/2025 09:15:14.275 3   8.394
      3 8.394
      3 8.394
11/12/2025 09:14:21.236 3 800   8.388
      3 800 8.388
      3 800 8.388
11/12/2025 09:13:32.525 1   8.391
      1 8.391
      1 8.391
11/12/2025 09:07:41.593 1   8.392
      1 8.392
      1 8.392
11/12/2025 09:07:10.958 1 695   8.394
      1 695 8.394
      1 695 8.394
11/12/2025 09:06:36.499 1   8.392
      1 8.392
      1 8.392
11/12/2025 09:06:11.435 6   8.389
      6 8.389
      6 8.389
11/12/2025 09:05:49.064 4 183   8.40
      4 183 8.40
      594 8.40
      2 944 8.40
      125 8.40
      400 8.40
      120 8.40
11/12/2025 09:05:35.222 4 000   8.396
      1 000 8.396
      450 8.396
      1 8.396
      11 8.396
      4 000 8.396
      1 8.396
      1 8.396
      1 8.396
      65 8.396
      1 8.396
      152 8.396
      1 190 8.396
      1 8.396
      25 8.396
      1 100 8.396
      1 8.396
11/12/2025 08:38:19.649 235   8.504
      210 8.504
      235 8.504
      25 8.504
11/12/2025 08:35:35.676 95   8.494
      95 8.494
      95 8.494
11/12/2025 08:30:40.613 15   8.40
      15 8.40
      15 8.40
11/12/2025 08:29:16.169 11   8.40
      11 8.40
      11 8.40
11/12/2025 08:23:25.912 20   8.40
      20 8.40
      1 8.40
      19 8.40
11/12/2025 08:18:43.099 3   8.493
      3 8.493
      3 8.493
11/12/2025 08:00:07.299 199   8.498
      199 8.498
      199 8.498
11/12/2025 07:51:31.707 590   8.499
      590 8.499
      590 8.499
11/12/2025 07:47:26.229 1 255   8.50
      26 8.50
      500 8.50
      1 8.50
      728 8.50
      23 8.50
      1 000 8.50
      116 8.50
      116 8.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM