GL X ETFS ICAV-SUPERDIV.ETF

72

49

8.471

Date Time Volume Order Volume Price
01/12/2025 09:38:09.727 3   8.471
      3 8.471
      3 8.471
01/12/2025 09:38:03.087 1   8.474
      1 8.474
      1 8.474
01/12/2025 09:37:47.091 24   8.473
      24 8.473
      24 8.473
01/12/2025 09:36:51.976 1 165   8.471
      1 165 8.471
      1 165 8.471
01/12/2025 09:35:38.065 1   8.47
      1 8.47
      1 8.47
01/12/2025 09:35:08.900 600   8.469
      600 8.469
      600 8.469
01/12/2025 09:34:53.186 59   8.469
      59 8.469
      59 8.469
01/12/2025 09:32:37.946 1   8.469
      1 8.469
      1 8.469
01/12/2025 09:30:57.572 942   8.469
      942 8.469
      942 8.469
01/12/2025 09:30:37.365 2 523   8.469
      2 523 8.469
      2 523 8.469
01/12/2025 09:30:09.517 3   8.462
      3 8.462
      3 8.462
01/12/2025 09:29:40.634 18   8.468
      18 8.468
      18 8.468
01/12/2025 09:29:32.673 1   8.467
      1 8.467
      1 8.467
01/12/2025 09:29:18.931 100   8.468
      100 8.468
      100 8.468
01/12/2025 09:25:28.981 500   8.474
      500 8.474
      500 8.474
01/12/2025 09:24:04.043 1   8.471
      1 8.471
      1 8.471
01/12/2025 09:21:35.973 1   8.473
      1 8.473
      1 8.473
01/12/2025 09:21:12.112 3   8.469
      3 8.469
      3 8.469
01/12/2025 09:20:09.232 3   8.463
      3 8.463
      3 8.463
01/12/2025 09:19:37.414 2   8.474
      2 8.474
      2 8.474
01/12/2025 09:18:02.721 1   8.467
      1 8.467
      1 8.467
01/12/2025 09:14:03.772 1   8.471
      1 8.471
      1 8.471
01/12/2025 09:11:34.605 3   8.496
      3 8.496
      3 8.496
01/12/2025 09:10:17.970 161   8.468
      161 8.468
      161 8.468
01/12/2025 09:09:12.631 6   8.47
      6 8.47
      6 8.47
01/12/2025 09:08:05.116 2   8.474
      2 8.474
      2 8.474
01/12/2025 09:07:34.316 1   8.477
      1 8.477
      1 8.477
01/12/2025 09:06:44.297 3   8.474
      3 8.474
      3 8.474
01/12/2025 09:05:10.296 3   8.461
      3 8.461
      3 8.461
01/12/2025 09:04:49.477 1 008   8.462
      1 8.462
      1 000 8.462
      1 008 8.462
      6 8.462
      1 8.462
01/12/2025 08:57:15.067 300   8.464
      300 8.464
      300 8.464
01/12/2025 08:55:28.069 1 180   8.466
      1 180 8.466
      1 180 8.466
01/12/2025 08:50:59.389 6   8.463
      6 8.463
      6 8.463
01/12/2025 08:47:24.423 400   8.466
      400 8.466
      400 8.466
01/12/2025 08:44:04.758 600   8.465
      600 8.465
      600 8.465
01/12/2025 08:35:11.698 600   8.466
      600 8.466
      600 8.466
01/12/2025 08:29:23.270 50   8.469
      50 8.469
      50 8.469
01/12/2025 08:26:44.247 45   8.464
      45 8.464
      45 8.464
01/12/2025 08:13:28.071 1 000   8.469
      1 000 8.469
      500 8.469
      500 8.469
01/12/2025 08:13:20.198 1   8.469
      1 8.469
      1 8.469
01/12/2025 08:06:18.541 30   8.477
      30 8.477
      30 8.477
01/12/2025 08:02:39.631 4   8.45
      4 8.45
      4 8.45
01/12/2025 08:01:27.897 2   8.48
      2 8.48
      2 8.48
01/12/2025 08:00:42.772 1   8.48
      1 8.48
      1 8.48
01/12/2025 08:00:30.189 18   8.45
      18 8.45
      18 8.45
01/12/2025 08:00:22.432 7   8.48
      7 8.48
      7 8.48
01/12/2025 08:00:10.574 174   8.481
      174 8.481
      174 8.481
01/12/2025 07:41:28.465 134   8.483
      134 8.483
      4 8.483
      16 8.483
      60 8.483
      54 8.483
01/12/2025 07:41:27.726 7 135   8.45
      32 8.45
      11 8.45
      1 170 8.45
      290 8.45
      590 8.45
      352 8.45
      117 8.45
      100 8.45
      2 000 8.45
      5 135 8.45
      250 8.45
      70 8.45
      150 8.45
      2 953 8.45
      50 8.45
      1 000 8.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM