GL X ETFS ICAV-SUPERDIV.ETF

188

162

8.514

Date Time Volume Order Volume Price
05/12/2025 21:55:16.239 400   8.514
      400 8.514
      400 8.514
05/12/2025 21:35:02.081 100   8.52
      100 8.52
      100 8.52
05/12/2025 21:34:33.373 240   8.52
      240 8.52
      240 8.52
05/12/2025 21:31:13.904 1 507   8.50
      1 507 8.50
      1 507 8.50
05/12/2025 21:30:56.985 3 470   8.50
      3 470 8.50
      3 470 8.50
05/12/2025 20:48:40.941 2   8.519
      2 8.519
      2 8.519
05/12/2025 20:48:02.086 1   8.518
      1 8.518
      1 8.518
05/12/2025 20:47:09.848 5   8.519
      5 8.519
      5 8.519
05/12/2025 20:47:06.304 80   8.518
      80 8.518
      80 8.518
05/12/2025 20:45:27.061 6   8.519
      6 8.519
      6 8.519
05/12/2025 20:37:46.870 600   8.518
      600 8.518
      600 8.518
05/12/2025 20:35:10.429 1 400   8.52
      1 400 8.52
      1 400 8.52
05/12/2025 20:18:10.414 49   8.519
      49 8.519
      49 8.519
05/12/2025 20:04:04.624 5   8.521
      5 8.521
      5 8.521
05/12/2025 19:58:40.800 50   8.50
      50 8.50
      50 8.50
05/12/2025 19:54:32.915 50   8.524
      50 8.524
      50 8.524
05/12/2025 19:49:42.398 65   8.50
      65 8.50
      65 8.50
05/12/2025 19:41:11.651 10   8.526
      10 8.526
      10 8.526
05/12/2025 19:40:17.626 35   8.527
      35 8.527
      35 8.527
05/12/2025 19:30:19.133 82   8.50
      82 8.50
      82 8.50
05/12/2025 19:27:27.631 522   8.524
      522 8.524
      522 8.524
05/12/2025 19:27:21.010 6   8.524
      6 8.524
      6 8.524
05/12/2025 19:15:34.702 27   8.50
      27 8.50
      27 8.50
05/12/2025 18:57:59.449 55 830   8.582
      55 830 8.582
      2 500 8.582
      43 618 8.582
      9 712 8.582
05/12/2025 18:57:11.875 1 400   8.523
      1 400 8.523
      1 400 8.523
05/12/2025 18:54:59.828 1 400   8.526
      1 400 8.526
      1 400 8.526
05/12/2025 18:45:10.932 140   8.512
      140 8.512
      140 8.512
05/12/2025 18:35:24.283 100   8.51
      100 8.51
      100 8.51
05/12/2025 18:30:24.215 1   8.50
      1 8.50
      1 8.50
05/12/2025 18:25:10.998 125   8.519
      125 8.519
      125 8.519
05/12/2025 18:19:48.392 150   8.517
      150 8.517
      150 8.517
05/12/2025 18:07:57.853 500   8.52
      500 8.52
      500 8.52
05/12/2025 18:07:22.368 40   8.522
      40 8.522
      40 8.522
05/12/2025 17:30:13.929 400   8.52
      400 8.52
      400 8.52
05/12/2025 17:24:28.337 3 000   8.531
      3 000 8.531
      3 000 8.531
05/12/2025 17:17:35.449 1 220   8.527
      1 220 8.527
      1 220 8.527
05/12/2025 17:15:35.917 52   8.531
      52 8.531
      52 8.531
05/12/2025 17:12:43.280 6   8.535
      6 8.535
      6 8.535
05/12/2025 17:12:19.182 1 000   8.537
      1 000 8.537
      1 000 8.537
05/12/2025 17:10:02.141 350   8.532
      350 8.532
      350 8.532
05/12/2025 16:55:57.490 50   8.55
      50 8.55
      50 8.55
05/12/2025 16:54:48.205 60   8.551
      60 8.551
      60 8.551
05/12/2025 16:49:55.916 234   8.554
      234 8.554
      234 8.554
05/12/2025 16:49:25.718 2   8.553
      2 8.553
      2 8.553
05/12/2025 16:48:42.102 25   8.559
      25 8.559
      25 8.559
05/12/2025 16:46:44.378 6   8.556
      6 8.556
      6 8.556
05/12/2025 16:35:54.409 100   8.557
      100 8.557
      100 8.557
05/12/2025 16:30:55.576 234   8.551
      234 8.551
      234 8.551
05/12/2025 16:25:58.331 400   8.551
      400 8.551
      400 8.551
05/12/2025 16:24:11.053 244   8.546
      244 8.546
      244 8.546
05/12/2025 16:20:00.443 1 200   8.55
      1 200 8.55
      1 200 8.55
05/12/2025 16:11:47.009 250   8.553
      250 8.553
      250 8.553
05/12/2025 16:06:01.788 4   8.555
      4 8.555
      4 8.555
05/12/2025 16:03:04.514 200   8.564
      200 8.564
      200 8.564
05/12/2025 16:00:30.593 3   8.538
      3 8.538
      3 8.538
05/12/2025 16:00:05.432 1   8.569
      1 8.569
      1 8.569
05/12/2025 15:59:43.588 2   8.549
      2 8.549
      2 8.549
05/12/2025 15:59:31.597 36   8.549
      36 8.549
      36 8.549
05/12/2025 15:53:11.080 12   8.542
      12 8.542
      12 8.542
05/12/2025 15:50:30.128 176   8.539
      176 8.539
      176 8.539
05/12/2025 15:34:13.917 550   8.532
      550 8.532
      550 8.532
05/12/2025 15:24:00.374 3   8.531
      3 8.531
      3 8.531
05/12/2025 15:23:45.378 24   8.537
      24 8.537
      24 8.537
05/12/2025 15:22:10.025 150   8.531
      150 8.531
      150 8.531
05/12/2025 15:13:20.458 10   8.528
      10 8.528
      10 8.528
05/12/2025 15:12:05.309 12   8.526
      12 8.526
      12 8.526
05/12/2025 15:11:34.110 70   8.531
      70 8.531
      70 8.531
05/12/2025 15:04:56.167 255   8.528
      255 8.528
      255 8.528
05/12/2025 15:03:38.597 400   8.53
      400 8.53
      400 8.53
05/12/2025 15:02:26.728 80   8.537
      80 8.537
      80 8.537
05/12/2025 15:01:11.633 100   8.533
      100 8.533
      100 8.533
05/12/2025 14:59:57.200 200   8.533
      200 8.533
      200 8.533
05/12/2025 14:59:54.613 469   8.534
      469 8.534
      469 8.534
05/12/2025 14:55:34.871 833   8.537
      833 8.537
      833 8.537
05/12/2025 14:41:15.075 150   8.541
      150 8.541
      150 8.541
05/12/2025 14:21:13.388 100   8.547
      100 8.547
      100 8.547
05/12/2025 14:14:51.393 6   8.549
      6 8.549
      6 8.549
05/12/2025 14:14:19.881 1 988   8.552
      1 988 8.552
      1 988 8.552
05/12/2025 14:14:02.703 585   8.55
      585 8.55
      585 8.55
05/12/2025 14:09:31.813 125   8.55
      125 8.55
      125 8.55
05/12/2025 14:07:22.142 5   8.547
      5 8.547
      5 8.547
05/12/2025 13:35:50.885 2   8.539
      2 8.539
      2 8.539
05/12/2025 13:28:48.409 800   8.539
      800 8.539
      800 8.539
05/12/2025 13:20:22.809 59   8.539
      59 8.539
      59 8.539
05/12/2025 13:18:34.165 1 170   8.539
      1 170 8.539
      1 170 8.539
05/12/2025 13:18:26.135 210   8.539
      210 8.539
      210 8.539
05/12/2025 13:16:53.527 210   8.539
      210 8.539
      210 8.539
05/12/2025 13:10:48.911 1 125   8.56
      1 125 8.56
      1 125 8.56
05/12/2025 12:58:26.612 25   8.546
      25 8.546
      25 8.546
05/12/2025 12:50:48.727 12   8.544
      12 8.544
      12 8.544
05/12/2025 12:49:08.955 123   8.54
      123 8.54
      123 8.54
05/12/2025 12:46:55.694 12   8.54
      12 8.54
      12 8.54
05/12/2025 12:42:58.422 125   8.541
      125 8.541
      125 8.541
05/12/2025 12:39:44.949 3   8.546
      3 8.546
      3 8.546
05/12/2025 12:26:48.464 20   8.543
      20 8.543
      20 8.543
05/12/2025 12:25:42.994 335   8.54
      335 8.54
      335 8.54
05/12/2025 12:12:18.216 100   8.541
      100 8.541
      100 8.541
05/12/2025 12:06:55.240 3 845   8.542
      3 845 8.542
      3 845 8.542
05/12/2025 11:57:24.136 2 295   8.538
      2 295 8.538
      2 295 8.538
05/12/2025 11:56:11.648 250   8.539
      250 8.539
      250 8.539
05/12/2025 11:51:36.785 2   8.539
      2 8.539
      2 8.539
05/12/2025 11:40:49.751 1   8.539
      1 8.539
      1 8.539
05/12/2025 11:40:20.919 351   8.539
      351 8.539
      351 8.539
05/12/2025 11:38:23.056 40   8.538
      40 8.538
      40 8.538
05/12/2025 11:29:21.287 400   8.538
      400 8.538
      400 8.538
05/12/2025 11:27:31.441 3   8.533
      3 8.533
      3 8.533
05/12/2025 11:27:01.834 5   8.535
      5 8.535
      5 8.535
05/12/2025 11:26:52.122 1 200   8.536
      1 200 8.536
      1 200 8.536
05/12/2025 11:19:49.265 82   8.538
      82 8.538
      82 8.538
05/12/2025 11:11:02.591 134   8.536
      134 8.536
      134 8.536
05/12/2025 11:07:44.218 3   8.537
      3 8.537
      3 8.537
05/12/2025 11:06:35.641 60   8.537
      60 8.537
      60 8.537
05/12/2025 11:00:16.027 600   8.54
      600 8.54
      600 8.54
05/12/2025 10:54:19.961 800   8.538
      800 8.538
      800 8.538
05/12/2025 10:51:48.024 22   8.537
      22 8.537
      22 8.537
05/12/2025 10:50:12.158 300   8.542
      300 8.542
      300 8.542
05/12/2025 10:42:54.149 770   8.54
      770 8.54
      770 8.54
05/12/2025 10:32:25.587 48   8.54
      48 8.54
      25 8.54
      23 8.54
05/12/2025 10:24:25.441 35   8.538
      35 8.538
      35 8.538
05/12/2025 10:18:03.267 30   8.537
      30 8.537
      30 8.537
05/12/2025 10:15:43.936 800   8.536
      800 8.536
      800 8.536
05/12/2025 10:12:14.774 10   8.539
      10 8.539
      10 8.539
05/12/2025 10:04:41.024 700   8.534
      700 8.534
      700 8.534
05/12/2025 10:01:51.184 945   8.534
      945 8.534
      945 8.534
05/12/2025 10:01:02.092 352   8.534
      352 8.534
      352 8.534
05/12/2025 10:00:08.386 50   8.534
      50 8.534
      50 8.534
05/12/2025 09:55:16.921 250   8.534
      250 8.534
      250 8.534
05/12/2025 09:54:20.934 80   8.536
      80 8.536
      80 8.536
05/12/2025 09:47:23.886 590   8.536
      590 8.536
      590 8.536
05/12/2025 09:41:46.915 250   8.536
      250 8.536
      250 8.536
05/12/2025 09:33:32.517 2 345   8.533
      2 345 8.533
      2 345 8.533
05/12/2025 09:30:14.816 1   8.525
      1 8.525
      1 8.525
05/12/2025 09:29:38.675 120   8.528
      120 8.528
      120 8.528
05/12/2025 09:29:02.276 2   8.533
      2 8.533
      2 8.533
05/12/2025 09:27:33.271 1   8.535
      1 8.535
      1 8.535
05/12/2025 09:26:31.767 1   8.535
      1 8.535
      1 8.535
05/12/2025 09:24:36.244 2   8.535
      2 8.535
      2 8.535
05/12/2025 09:24:33.523 1   8.535
      1 8.535
      1 8.535
05/12/2025 09:20:30.121 3   8.53
      3 8.53
      3 8.53
05/12/2025 09:20:20.648 607   8.537
      607 8.537
      607 8.537
05/12/2025 09:20:04.546 1   8.537
      1 8.537
      1 8.537
05/12/2025 09:19:39.371 1   8.537
      1 8.537
      1 8.537
05/12/2025 09:17:35.880 1   8.534
      1 8.534
      1 8.534
05/12/2025 09:14:08.445 12   8.533
      12 8.533
      12 8.533
05/12/2025 09:12:30.106 3   8.528
      3 8.528
      3 8.528
05/12/2025 09:12:08.766 1   8.533
      1 8.533
      1 8.533
05/12/2025 09:11:48.743 3   8.535
      3 8.535
      3 8.535
05/12/2025 09:11:08.178 12   8.535
      12 8.535
      12 8.535
05/12/2025 09:11:03.352 1   8.535
      1 8.535
      1 8.535
05/12/2025 09:10:17.094 300   8.533
      300 8.533
      300 8.533
05/12/2025 09:09:49.495 300   8.533
      300 8.533
      300 8.533
05/12/2025 09:08:04.875 35   8.532
      35 8.532
      35 8.532
05/12/2025 09:05:07.187 1   8.57
      1 8.57
      1 8.57
05/12/2025 09:05:06.754 6   8.554
      6 8.554
      6 8.554
05/12/2025 09:04:31.913 209   8.57
      1 8.57
      1 8.57
      1 8.57
      1 8.57
      209 8.57
      200 8.57
      4 8.57
      1 8.57
05/12/2025 08:57:04.641 9   8.57
      9 8.57
      9 8.57
05/12/2025 08:48:23.515 66   8.515
      66 8.515
      66 8.515
05/12/2025 08:20:34.061 10   8.569
      10 8.569
      10 8.569
05/12/2025 08:15:34.642 36   8.569
      36 8.569
      36 8.569
05/12/2025 08:07:36.230 16 600   8.52
      220 8.52
      16 600 8.52
      16 380 8.52
05/12/2025 08:03:27.010 69   8.57
      63 8.57
      6 8.57
      69 8.57
05/12/2025 07:34:44.805 201   8.554
      1 8.554
      117 8.554
      200 8.554
      6 8.554
      66 8.554
      6 8.554
      6 8.554
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM