GL X ETFS ICAV-SUPERDIV.ETF

67

62

8.56

Date Time Volume Order Volume Price
19/11/2025 12:11:27.874 1 000   8.56
      1 000 8.56
      1 000 8.56
19/11/2025 11:56:30.182 868   8.562
      868 8.562
      868 8.562
19/11/2025 11:50:34.952 10   8.558
      10 8.558
      10 8.558
19/11/2025 11:38:49.559 2 000   8.56
      2 000 8.56
      2 000 8.56
19/11/2025 11:38:45.411 3 800   8.56
      3 800 8.56
      3 800 8.56
19/11/2025 11:35:04.195 6   8.559
      6 8.559
      6 8.559
19/11/2025 11:27:41.411 135   8.563
      135 8.563
      135 8.563
19/11/2025 11:09:25.459 100   8.556
      100 8.556
      100 8.556
19/11/2025 11:05:03.557 100   8.558
      100 8.558
      100 8.558
19/11/2025 10:54:24.160 19   8.555
      19 8.555
      19 8.555
19/11/2025 10:45:31.359 230   8.55
      230 8.55
      230 8.55
19/11/2025 10:34:42.697 620   8.538
      620 8.538
      620 8.538
19/11/2025 10:27:06.418 22   8.544
      22 8.544
      22 8.544
19/11/2025 10:22:07.660 2   8.545
      2 8.545
      2 8.545
19/11/2025 09:54:32.524 14   8.541
      14 8.541
      14 8.541
19/11/2025 09:52:48.483 23   8.541
      23 8.541
      23 8.541
19/11/2025 09:51:26.374 340   8.543
      340 8.543
      340 8.543
19/11/2025 09:49:16.250 240   8.538
      240 8.538
      240 8.538
19/11/2025 09:46:59.791 12   8.535
      12 8.535
      12 8.535
19/11/2025 09:43:35.477 3   8.544
      3 8.544
      3 8.544
19/11/2025 09:39:09.157 2   8.543
      2 8.543
      2 8.543
19/11/2025 09:36:09.102 4   8.541
      4 8.541
      4 8.541
19/11/2025 09:36:03.155 2   8.546
      2 8.546
      2 8.546
19/11/2025 09:35:40.407 2   8.545
      2 8.545
      2 8.545
19/11/2025 09:34:53.027 100   8.545
      100 8.545
      100 8.545
19/11/2025 09:30:28.699 1   8.538
      1 8.538
      1 8.538
19/11/2025 09:24:37.768 1   8.54
      1 8.54
      1 8.54
19/11/2025 09:23:48.783 50   8.541
      50 8.541
      50 8.541
19/11/2025 09:23:36.414 1   8.539
      1 8.539
      1 8.539
19/11/2025 09:22:25.073 50   8.539
      50 8.539
      50 8.539
19/11/2025 09:22:13.793 500   8.538
      500 8.538
      500 8.538
19/11/2025 09:21:32.659 1   8.537
      1 8.537
      1 8.537
19/11/2025 09:21:12.835 33   8.538
      33 8.538
      33 8.538
19/11/2025 09:21:09.217 3   8.533
      3 8.533
      3 8.533
19/11/2025 09:21:05.692 2   8.539
      2 8.539
      2 8.539
19/11/2025 09:19:47.201 1 170   8.536
      1 170 8.536
      1 170 8.536
19/11/2025 09:19:36.074 1   8.536
      1 8.536
      1 8.536
19/11/2025 09:19:33.965 1   8.535
      1 8.535
      1 8.535
19/11/2025 09:19:07.101 1   8.536
      1 8.536
      1 8.536
19/11/2025 09:16:39.354 3   8.531
      3 8.531
      3 8.531
19/11/2025 09:16:33.220 1   8.534
      1 8.534
      1 8.534
19/11/2025 09:15:43.112 1   8.536
      1 8.536
      1 8.536
19/11/2025 09:14:08.561 1   8.537
      1 8.537
      1 8.537
19/11/2025 09:12:15.302 125   8.539
      125 8.539
      125 8.539
19/11/2025 09:10:07.793 1   8.544
      1 8.544
      1 8.544
19/11/2025 09:07:59.344 1 805   8.546
      1 805 8.546
      1 805 8.546
19/11/2025 09:05:39.054 3   8.536
      3 8.536
      3 8.536
19/11/2025 09:05:31.712 12   8.544
      12 8.544
      12 8.544
19/11/2025 09:04:23.262 5   8.54
      5 8.54
      3 8.54
      1 8.54
      1 8.54
19/11/2025 08:50:07.876 5   8.549
      5 8.549
      5 8.549
19/11/2025 08:47:30.671 50   8.52
      50 8.52
      50 8.52
19/11/2025 08:47:21.613 65   8.548
      65 8.548
      65 8.548
19/11/2025 08:46:23.599 20   8.544
      20 8.544
      20 8.544
19/11/2025 08:41:51.184 467   8.548
      467 8.548
      467 8.548
19/11/2025 08:35:41.313 150   8.52
      150 8.52
      150 8.52
19/11/2025 08:32:43.255 232   8.544
      232 8.544
      232 8.544
19/11/2025 08:29:36.732 292   8.548
      292 8.548
      292 8.548
19/11/2025 08:00:20.425 2   8.52
      2 8.52
      2 8.52
19/11/2025 08:00:05.950 1   8.538
      1 8.538
      1 8.538
19/11/2025 08:00:02.831 92   8.538
      92 8.538
      92 8.538
19/11/2025 07:39:40.165 15   8.535
      15 8.535
      15 8.535
19/11/2025 07:35:46.824 200   8.52
      200 8.52
      200 8.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM