GL X ETFS ICAV-SUPERDIV.ETF

77

68

8.335

Date Time Volume Order Volume Price
21/11/2025 11:27:30.375 950   8.335
      950 8.335
      950 8.335
21/11/2025 11:24:57.362 207   8.335
      207 8.335
      207 8.335
21/11/2025 11:24:42.414 57   8.335
      57 8.335
      57 8.335
21/11/2025 11:20:14.318 3 600   8.339
      3 600 8.339
      3 600 8.339
21/11/2025 11:09:37.297 400   8.336
      400 8.336
      400 8.336
21/11/2025 11:03:45.095 100   8.35
      100 8.35
      100 8.35
21/11/2025 11:02:04.561 1   8.359
      1 8.359
      1 8.359
21/11/2025 10:56:02.160 42   8.365
      42 8.365
      42 8.365
21/11/2025 10:46:38.025 25   8.361
      25 8.361
      25 8.361
21/11/2025 10:44:46.222 10   8.367
      10 8.367
      10 8.367
21/11/2025 10:44:31.636 50   8.368
      50 8.368
      50 8.368
21/11/2025 10:40:46.429 3   8.368
      3 8.368
      3 8.368
21/11/2025 10:37:34.960 275   8.366
      275 8.366
      275 8.366
21/11/2025 10:36:48.045 162   8.361
      162 8.361
      162 8.361
21/11/2025 10:35:02.813 72   8.367
      72 8.367
      72 8.367
21/11/2025 10:34:57.571 20   8.367
      20 8.367
      20 8.367
21/11/2025 10:34:16.983 1 650   8.368
      1 650 8.368
      1 650 8.368
21/11/2025 10:25:57.380 12   8.37
      12 8.37
      12 8.37
21/11/2025 10:20:32.715 220   8.373
      220 8.373
      220 8.373
21/11/2025 10:07:51.864 400   8.378
      400 8.378
      400 8.378
21/11/2025 10:01:32.020 35   8.375
      35 8.375
      35 8.375
21/11/2025 10:01:14.214 5   8.377
      5 8.377
      5 8.377
21/11/2025 09:57:39.326 8   8.373
      8 8.373
      8 8.373
21/11/2025 09:56:04.184 300   8.371
      300 8.371
      300 8.371
21/11/2025 09:55:34.560 680   8.373
      680 8.373
      680 8.373
21/11/2025 09:53:22.821 1 000   8.371
      1 000 8.371
      1 000 8.371
21/11/2025 09:47:02.063 4 000   8.367
      4 000 8.367
      4 000 8.367
21/11/2025 09:45:33.643 3   8.368
      3 8.368
      3 8.368
21/11/2025 09:33:50.011 1   8.365
      1 8.365
      1 8.365
21/11/2025 09:33:13.498 26   8.359
      26 8.359
      26 8.359
21/11/2025 09:28:39.214 3   8.357
      3 8.357
      3 8.357
21/11/2025 09:28:14.661 3   8.363
      3 8.363
      3 8.363
21/11/2025 09:22:40.567 12   8.356
      12 8.356
      12 8.356
21/11/2025 09:20:41.053 229   8.355
      229 8.355
      229 8.355
21/11/2025 09:20:38.084 700   8.352
      700 8.352
      700 8.352
21/11/2025 09:20:37.598 1   8.357
      1 8.357
      1 8.357
21/11/2025 09:17:10.243 1   8.352
      1 8.352
      1 8.352
21/11/2025 09:16:45.271 2   8.352
      2 8.352
      2 8.352
21/11/2025 09:16:31.898 1   8.355
      1 8.355
      1 8.355
21/11/2025 09:16:09.466 3   8.345
      3 8.345
      3 8.345
21/11/2025 09:16:04.540 1   8.361
      1 8.361
      1 8.361
21/11/2025 09:15:59.696 2   8.363
      2 8.363
      2 8.363
21/11/2025 09:15:38.769 1   8.367
      1 8.367
      1 8.367
21/11/2025 09:13:10.066 1   8.355
      1 8.355
      1 8.355
21/11/2025 09:13:09.469 3   8.349
      3 8.349
      3 8.349
21/11/2025 09:13:06.653 1   8.355
      1 8.355
      1 8.355
21/11/2025 09:12:57.590 2   8.356
      2 8.356
      2 8.356
21/11/2025 09:09:38.360 1   8.368
      1 8.368
      1 8.368
21/11/2025 09:08:03.570 1   8.369
      1 8.369
      1 8.369
21/11/2025 09:06:56.051 200   8.37
      200 8.37
      200 8.37
21/11/2025 09:04:39.541 3   8.334
      3 8.334
      3 8.334
21/11/2025 09:04:10.685 5   8.394
      1 8.394
      3 8.394
      5 8.394
      1 8.394
21/11/2025 08:56:50.874 10   8.401
      10 8.401
      10 8.401
21/11/2025 08:54:47.857 1 190   8.399
      1 067 8.399
      123 8.399
      1 190 8.399
21/11/2025 08:44:14.713 130   8.42
      130 8.42
      130 8.42
21/11/2025 08:40:19.920 27   8.423
      27 8.423
      27 8.423
21/11/2025 08:38:03.354 2   8.421
      2 8.421
      2 8.421
21/11/2025 08:37:42.226 3   8.419
      3 8.419
      3 8.419
21/11/2025 08:34:57.241 5   8.321
      5 8.321
      5 8.321
21/11/2025 08:28:40.439 100   8.431
      100 8.431
      100 8.431
21/11/2025 08:28:38.729 2 900   8.431
      1 000 8.431
      1 400 8.431
      500 8.431
      2 900 8.431
21/11/2025 08:21:51.798 10   8.449
      10 8.449
      10 8.449
21/11/2025 08:21:30.035 600   8.35
      130 8.35
      45 8.35
      600 8.35
      425 8.35
21/11/2025 08:21:22.235 24   8.321
      15 8.321
      9 8.321
      24 8.321
21/11/2025 08:19:02.543 517   8.453
      517 8.453
      517 8.453
21/11/2025 08:17:50.559 5   8.447
      5 8.447
      5 8.447
21/11/2025 08:00:05.808 190   8.451
      190 8.451
      190 8.451
21/11/2025 07:39:07.623 120   8.443
      3 8.443
      57 8.443
      60 8.443
      120 8.443
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM