GL X ETFS ICAV-SUPERDIV.ETF

168

152

8.566

Date Time Volume Order Volume Price
14/11/2025 21:32:56.830 345   8.566
      345 8.566
      345 8.566
14/11/2025 20:48:06.809 24   8.59
      24 8.59
      24 8.59
14/11/2025 20:23:01.170 200   8.55
      200 8.55
      200 8.55
14/11/2025 20:20:30.247 1 000   8.542
      1 000 8.542
      1 000 8.542
14/11/2025 20:18:37.730 1 000   8.541
      1 000 8.541
      1 000 8.541
14/11/2025 19:59:36.117 4   8.576
      4 8.576
      4 8.576
14/11/2025 19:46:16.277 1 173   8.522
      1 173 8.522
      873 8.522
      300 8.522
14/11/2025 19:00:38.417 500   8.582
      500 8.582
      500 8.582
14/11/2025 18:56:34.113 2 750   8.57
      2 750 8.57
      2 750 8.57
14/11/2025 18:46:30.620 128   8.60
      128 8.60
      128 8.60
14/11/2025 18:45:04.298 1   8.564
      1 8.564
      1 8.564
14/11/2025 17:46:16.705 5   8.578
      5 8.578
      5 8.578
14/11/2025 17:43:42.057 100   8.584
      100 8.584
      100 8.584
14/11/2025 17:20:48.256 130   8.565
      130 8.565
      130 8.565
14/11/2025 17:19:37.245 500   8.566
      500 8.566
      500 8.566
14/11/2025 17:07:09.974 56   8.55
      56 8.55
      56 8.55
14/11/2025 17:03:25.366 23   8.564
      23 8.564
      23 8.564
14/11/2025 16:52:04.780 100   8.565
      100 8.565
      100 8.565
14/11/2025 16:50:20.028 60   8.563
      60 8.563
      60 8.563
14/11/2025 16:30:38.951 229   8.54
      229 8.54
      229 8.54
14/11/2025 16:20:57.478 110   8.537
      110 8.537
      110 8.537
14/11/2025 16:20:51.836 13   8.529
      13 8.529
      13 8.529
14/11/2025 16:18:03.215 250   8.535
      250 8.535
      250 8.535
14/11/2025 16:17:43.898 600   8.53
      600 8.53
      600 8.53
14/11/2025 16:17:06.406 150   8.539
      150 8.539
      150 8.539
14/11/2025 16:16:03.239 59   8.531
      59 8.531
      59 8.531
14/11/2025 16:10:47.869 200   8.538
      200 8.538
      200 8.538
14/11/2025 16:02:05.727 215   8.525
      215 8.525
      215 8.525
14/11/2025 16:00:05.612 2   8.531
      2 8.531
      2 8.531
14/11/2025 15:58:03.404 350   8.519
      350 8.519
      350 8.519
14/11/2025 15:50:43.359 30   8.529
      30 8.529
      30 8.529
14/11/2025 15:32:20.003 1 300   8.481
      1 300 8.481
      1 300 8.481
14/11/2025 15:24:37.101 590   8.497
      590 8.497
      590 8.497
14/11/2025 15:18:58.432 200   8.492
      200 8.492
      200 8.492
14/11/2025 15:18:24.873 1 400   8.492
      1 400 8.492
      1 400 8.492
14/11/2025 15:13:05.342 500   8.499
      500 8.499
      500 8.499
14/11/2025 15:11:21.139 125   8.501
      125 8.501
      125 8.501
14/11/2025 15:09:06.837 1 100   8.499
      1 100 8.499
      1 100 8.499
14/11/2025 15:02:40.475 59   8.488
      59 8.488
      59 8.488
14/11/2025 14:49:26.420 70   8.482
      70 8.482
      70 8.482
14/11/2025 14:44:55.955 475   8.476
      475 8.476
      475 8.476
14/11/2025 14:39:32.466 2 410   8.462
      2 410 8.462
      110 8.462
      2 069 8.462
      231 8.462
14/11/2025 14:26:51.916 6   8.48
      6 8.48
      6 8.48
14/11/2025 14:22:00.056 300   8.48
      50 8.48
      250 8.48
      300 8.48
14/11/2025 14:07:21.002 30   8.488
      30 8.488
      30 8.488
14/11/2025 14:00:31.270 1   8.486
      1 8.486
      1 8.486
14/11/2025 13:57:49.880 450   8.481
      450 8.481
      450 8.481
14/11/2025 13:57:09.124 3   8.48
      3 8.48
      3 8.48
14/11/2025 13:57:04.294 3   8.486
      3 8.486
      3 8.486
14/11/2025 13:52:34.943 2 356   8.489
      2 356 8.489
      2 356 8.489
14/11/2025 13:47:50.398 61   8.486
      61 8.486
      61 8.486
14/11/2025 13:33:32.948 739   8.491
      739 8.491
      739 8.491
14/11/2025 13:28:47.917 2   8.494
      2 8.494
      2 8.494
14/11/2025 13:27:17.296 90   8.493
      90 8.493
      90 8.493
14/11/2025 13:20:17.371 400   8.488
      400 8.488
      400 8.488
14/11/2025 13:15:57.629 2   8.489
      2 8.489
      2 8.489
14/11/2025 13:07:44.076 117   8.489
      117 8.489
      117 8.489
14/11/2025 13:01:48.793 1 000   8.50
      1 000 8.50
      1 000 8.50
14/11/2025 12:56:11.962 482   8.497
      482 8.497
      350 8.497
      132 8.497
14/11/2025 12:47:42.812 3 848   8.51
      3 848 8.51
      3 848 8.51
14/11/2025 12:46:55.498 423   8.51
      100 8.51
      423 8.51
      323 8.51
14/11/2025 12:43:28.213 89   8.517
      89 8.517
      89 8.517
14/11/2025 12:37:26.987 11   8.521
      11 8.521
      11 8.521
14/11/2025 12:32:24.492 250   8.522
      250 8.522
      250 8.522
14/11/2025 12:30:13.212 250   8.523
      250 8.523
      250 8.523
14/11/2025 12:29:51.581 300   8.524
      300 8.524
      300 8.524
14/11/2025 12:28:48.186 1   8.522
      1 8.522
      1 8.522
14/11/2025 12:28:35.042 234   8.522
      234 8.522
      234 8.522
14/11/2025 12:28:17.680 1 329   8.511
      1 329 8.511
      1 329 8.511
14/11/2025 12:25:59.929 350   8.522
      350 8.522
      350 8.522
14/11/2025 12:19:22.389 240   8.523
      240 8.523
      240 8.523
14/11/2025 12:11:10.709 3   8.527
      3 8.527
      3 8.527
14/11/2025 12:10:54.307 2   8.534
      2 8.534
      2 8.534
14/11/2025 12:09:26.433 2   8.535
      2 8.535
      2 8.535
14/11/2025 12:01:27.792 21   8.54
      21 8.54
      21 8.54
14/11/2025 12:00:58.264 10   8.541
      10 8.541
      10 8.541
14/11/2025 11:48:37.697 200   8.543
      200 8.543
      200 8.543
14/11/2025 11:39:43.582 240   8.547
      240 8.547
      240 8.547
14/11/2025 11:34:04.363 12   8.547
      12 8.547
      12 8.547
14/11/2025 11:29:01.538 65   8.544
      65 8.544
      65 8.544
14/11/2025 11:19:19.243 586   8.541
      586 8.541
      586 8.541
14/11/2025 11:11:43.280 5   8.543
      5 8.543
      5 8.543
14/11/2025 11:08:04.810 600   8.532
      600 8.532
      600 8.532
14/11/2025 11:05:48.204 350   8.533
      350 8.533
      350 8.533
14/11/2025 11:05:03.369 2 400   8.533
      2 400 8.533
      2 400 8.533
14/11/2025 10:53:41.731 351   8.539
      351 8.539
      351 8.539
14/11/2025 10:48:50.630 300   8.536
      300 8.536
      300 8.536
14/11/2025 10:32:00.612 28   8.536
      28 8.536
      28 8.536
14/11/2025 10:30:56.373 6   8.535
      6 8.535
      6 8.535
14/11/2025 10:30:02.980 12   8.54
      12 8.54
      12 8.54
14/11/2025 10:22:54.965 1 200   8.553
      1 200 8.553
      1 200 8.553
14/11/2025 10:22:03.429 234   8.555
      234 8.555
      234 8.555
14/11/2025 10:19:28.834 1   8.545
      1 8.545
      1 8.545
14/11/2025 10:19:12.240 1   8.545
      1 8.545
      1 8.545
14/11/2025 10:18:09.569 3   8.541
      3 8.541
      3 8.541
14/11/2025 10:18:01.112 1   8.545
      1 8.545
      1 8.545
14/11/2025 10:16:53.126 1   8.543
      1 8.543
      1 8.543
14/11/2025 10:13:20.847 1 500   8.547
      1 500 8.547
      1 500 8.547
14/11/2025 10:11:04.887 300   8.542
      300 8.542
      300 8.542
14/11/2025 10:05:32.821 860   8.549
      860 8.549
      860 8.549
14/11/2025 09:59:47.821 1 406   8.541
      1 406 8.541
      1 406 8.541
14/11/2025 09:58:21.246 17   8.546
      17 8.546
      17 8.546
14/11/2025 09:57:30.885 2 200   8.547
      2 200 8.547
      2 200 8.547
14/11/2025 09:57:20.711 3 800   8.547
      3 800 8.547
      3 800 8.547
14/11/2025 09:57:08.008 158   8.547
      158 8.547
      158 8.547
14/11/2025 09:52:07.272 468   8.554
      468 8.554
      468 8.554
14/11/2025 09:48:27.598 20   8.54
      20 8.54
      20 8.54
14/11/2025 09:48:18.214 10   8.544
      10 8.544
      10 8.544
14/11/2025 09:44:16.914 10   8.541
      10 8.541
      10 8.541
14/11/2025 09:44:03.652 12   8.54
      12 8.54
      12 8.54
14/11/2025 09:37:38.939 3   8.541
      3 8.541
      3 8.541
14/11/2025 09:35:50.876 500   8.538
      500 8.538
      500 8.538
14/11/2025 09:31:25.728 3 500   8.533
      3 500 8.533
      3 500 8.533
14/11/2025 09:30:22.111 1   8.537
      1 8.537
      1 8.537
14/11/2025 09:23:12.583 19   8.528
      19 8.528
      19 8.528
14/11/2025 09:22:10.906 3 000   8.537
      3 000 8.537
      3 000 8.537
14/11/2025 09:20:32.951 1   8.539
      1 8.539
      1 8.539
14/11/2025 09:18:09.092 3   8.523
      3 8.523
      3 8.523
14/11/2025 09:17:40.220 1   8.534
      1 8.534
      1 8.534
14/11/2025 09:17:36.799 1   8.534
      1 8.534
      1 8.534
14/11/2025 09:17:35.795 1   8.534
      1 8.534
      1 8.534
14/11/2025 09:17:10.850 2   8.532
      2 8.532
      2 8.532
14/11/2025 09:16:39.480 2   8.533
      2 8.533
      2 8.533
14/11/2025 09:15:09.506 4   8.522
      4 8.522
      4 8.522
14/11/2025 09:15:05.835 1   8.533
      1 8.533
      1 8.533
14/11/2025 09:14:43.503 1   8.535
      1 8.535
      1 8.535
14/11/2025 09:13:02.224 1   8.534
      1 8.534
      1 8.534
14/11/2025 09:12:32.557 2   8.535
      2 8.535
      2 8.535
14/11/2025 09:10:08.832 1   8.536
      1 8.536
      1 8.536
14/11/2025 09:10:05.008 1   8.536
      1 8.536
      1 8.536
14/11/2025 09:08:39.492 3   8.524
      3 8.524
      3 8.524
14/11/2025 09:08:06.703 1   8.537
      1 8.537
      1 8.537
14/11/2025 09:06:18.937 6   8.54
      6 8.54
      6 8.54
14/11/2025 09:05:23.749 344   8.545
      337 8.545
      344 8.545
      3 8.545
      1 8.545
      3 8.545
14/11/2025 08:48:45.620 18   8.541
      18 8.541
      18 8.541
14/11/2025 08:43:39.162 3   8.497
      3 8.497
      3 8.497
14/11/2025 08:43:24.872 33   8.542
      33 8.542
      33 8.542
14/11/2025 08:35:26.165 20   8.542
      20 8.542
      20 8.542
14/11/2025 08:25:34.376 270   8.496
      270 8.496
      270 8.496
14/11/2025 08:25:28.093 24   8.541
      24 8.541
      24 8.541
14/11/2025 08:24:16.059 2   8.538
      2 8.538
      2 8.538
14/11/2025 08:22:51.699 150   8.536
      150 8.536
      150 8.536
14/11/2025 08:22:10.489 81   8.534
      81 8.534
      81 8.534
14/11/2025 08:21:29.792 70   8.534
      70 8.534
      70 8.534
14/11/2025 08:21:29.626 1 400   8.534
      1 400 8.534
      1 400 8.534
14/11/2025 08:21:29.453 1 400   8.534
      1 400 8.534
      1 400 8.534
14/11/2025 08:21:00.655 1 400   8.534
      1 400 8.534
      1 400 8.534
14/11/2025 08:14:00.560 120   8.541
      120 8.541
      120 8.541
14/11/2025 08:09:41.340 8 340   8.50
      275 8.50
      3 848 8.50
      8 340 8.50
      4 217 8.50
14/11/2025 08:08:51.875 1 440   8.504
      20 8.504
      1 400 8.504
      20 8.504
      1 440 8.504
14/11/2025 08:06:21.630 1 860   8.52
      1 860 8.52
      60 8.52
      1 800 8.52
14/11/2025 08:00:34.445 247   8.554
      234 8.554
      247 8.554
      13 8.554
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM