GL X ETFS ICAV-SUPERDIV.ETF

91

74

8.546

Date Time Volume Order Volume Price
05/12/2025 12:58:26.612 25   8.546
      25 8.546
      25 8.546
05/12/2025 12:50:48.727 12   8.544
      12 8.544
      12 8.544
05/12/2025 12:49:08.955 123   8.54
      123 8.54
      123 8.54
05/12/2025 12:46:55.694 12   8.54
      12 8.54
      12 8.54
05/12/2025 12:42:58.422 125   8.541
      125 8.541
      125 8.541
05/12/2025 12:39:44.949 3   8.546
      3 8.546
      3 8.546
05/12/2025 12:26:48.464 20   8.543
      20 8.543
      20 8.543
05/12/2025 12:25:42.994 335   8.54
      335 8.54
      335 8.54
05/12/2025 12:12:18.216 100   8.541
      100 8.541
      100 8.541
05/12/2025 12:06:55.240 3 845   8.542
      3 845 8.542
      3 845 8.542
05/12/2025 11:57:24.136 2 295   8.538
      2 295 8.538
      2 295 8.538
05/12/2025 11:56:11.648 250   8.539
      250 8.539
      250 8.539
05/12/2025 11:51:36.785 2   8.539
      2 8.539
      2 8.539
05/12/2025 11:40:49.751 1   8.539
      1 8.539
      1 8.539
05/12/2025 11:40:20.919 351   8.539
      351 8.539
      351 8.539
05/12/2025 11:38:23.056 40   8.538
      40 8.538
      40 8.538
05/12/2025 11:29:21.287 400   8.538
      400 8.538
      400 8.538
05/12/2025 11:27:31.441 3   8.533
      3 8.533
      3 8.533
05/12/2025 11:27:01.834 5   8.535
      5 8.535
      5 8.535
05/12/2025 11:26:52.122 1 200   8.536
      1 200 8.536
      1 200 8.536
05/12/2025 11:19:49.265 82   8.538
      82 8.538
      82 8.538
05/12/2025 11:11:02.591 134   8.536
      134 8.536
      134 8.536
05/12/2025 11:07:44.218 3   8.537
      3 8.537
      3 8.537
05/12/2025 11:06:35.641 60   8.537
      60 8.537
      60 8.537
05/12/2025 11:00:16.027 600   8.54
      600 8.54
      600 8.54
05/12/2025 10:54:19.961 800   8.538
      800 8.538
      800 8.538
05/12/2025 10:51:48.024 22   8.537
      22 8.537
      22 8.537
05/12/2025 10:50:12.158 300   8.542
      300 8.542
      300 8.542
05/12/2025 10:42:54.149 770   8.54
      770 8.54
      770 8.54
05/12/2025 10:32:25.587 48   8.54
      48 8.54
      25 8.54
      23 8.54
05/12/2025 10:24:25.441 35   8.538
      35 8.538
      35 8.538
05/12/2025 10:18:03.267 30   8.537
      30 8.537
      30 8.537
05/12/2025 10:15:43.936 800   8.536
      800 8.536
      800 8.536
05/12/2025 10:12:14.774 10   8.539
      10 8.539
      10 8.539
05/12/2025 10:04:41.024 700   8.534
      700 8.534
      700 8.534
05/12/2025 10:01:51.184 945   8.534
      945 8.534
      945 8.534
05/12/2025 10:01:02.092 352   8.534
      352 8.534
      352 8.534
05/12/2025 10:00:08.386 50   8.534
      50 8.534
      50 8.534
05/12/2025 09:55:16.921 250   8.534
      250 8.534
      250 8.534
05/12/2025 09:54:20.934 80   8.536
      80 8.536
      80 8.536
05/12/2025 09:47:23.886 590   8.536
      590 8.536
      590 8.536
05/12/2025 09:41:46.915 250   8.536
      250 8.536
      250 8.536
05/12/2025 09:33:32.517 2 345   8.533
      2 345 8.533
      2 345 8.533
05/12/2025 09:30:14.816 1   8.525
      1 8.525
      1 8.525
05/12/2025 09:29:38.675 120   8.528
      120 8.528
      120 8.528
05/12/2025 09:29:02.276 2   8.533
      2 8.533
      2 8.533
05/12/2025 09:27:33.271 1   8.535
      1 8.535
      1 8.535
05/12/2025 09:26:31.767 1   8.535
      1 8.535
      1 8.535
05/12/2025 09:24:36.244 2   8.535
      2 8.535
      2 8.535
05/12/2025 09:24:33.523 1   8.535
      1 8.535
      1 8.535
05/12/2025 09:20:30.121 3   8.53
      3 8.53
      3 8.53
05/12/2025 09:20:20.648 607   8.537
      607 8.537
      607 8.537
05/12/2025 09:20:04.546 1   8.537
      1 8.537
      1 8.537
05/12/2025 09:19:39.371 1   8.537
      1 8.537
      1 8.537
05/12/2025 09:17:35.880 1   8.534
      1 8.534
      1 8.534
05/12/2025 09:14:08.445 12   8.533
      12 8.533
      12 8.533
05/12/2025 09:12:30.106 3   8.528
      3 8.528
      3 8.528
05/12/2025 09:12:08.766 1   8.533
      1 8.533
      1 8.533
05/12/2025 09:11:48.743 3   8.535
      3 8.535
      3 8.535
05/12/2025 09:11:08.178 12   8.535
      12 8.535
      12 8.535
05/12/2025 09:11:03.352 1   8.535
      1 8.535
      1 8.535
05/12/2025 09:10:17.094 300   8.533
      300 8.533
      300 8.533
05/12/2025 09:09:49.495 300   8.533
      300 8.533
      300 8.533
05/12/2025 09:08:04.875 35   8.532
      35 8.532
      35 8.532
05/12/2025 09:05:07.187 1   8.57
      1 8.57
      1 8.57
05/12/2025 09:05:06.754 6   8.554
      6 8.554
      6 8.554
05/12/2025 09:04:31.913 209   8.57
      1 8.57
      1 8.57
      1 8.57
      1 8.57
      209 8.57
      200 8.57
      4 8.57
      1 8.57
05/12/2025 08:57:04.641 9   8.57
      9 8.57
      9 8.57
05/12/2025 08:48:23.515 66   8.515
      66 8.515
      66 8.515
05/12/2025 08:20:34.061 10   8.569
      10 8.569
      10 8.569
05/12/2025 08:15:34.642 36   8.569
      36 8.569
      36 8.569
05/12/2025 08:07:36.230 16 600   8.52
      220 8.52
      16 600 8.52
      16 380 8.52
05/12/2025 08:03:27.010 69   8.57
      63 8.57
      6 8.57
      69 8.57
05/12/2025 07:34:44.805 201   8.554
      1 8.554
      117 8.554
      200 8.554
      6 8.554
      66 8.554
      6 8.554
      6 8.554
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM