GL X ETFS ICAV-SUPERDIV.ETF

139

129

8.433

Date Time Volume Order Volume Price
12/12/2025 20:36:57.192 237   8.433
      237 8.433
      237 8.433
12/12/2025 20:34:54.537 60   8.433
      60 8.433
      60 8.433
12/12/2025 20:26:40.249 1 000   8.428
      1 000 8.428
      1 000 8.428
12/12/2025 20:18:22.542 22   8.40
      22 8.40
      22 8.40
12/12/2025 20:02:27.757 2   8.403
      2 8.403
      2 8.403
12/12/2025 19:55:22.431 2   8.448
      2 8.448
      2 8.448
12/12/2025 19:50:34.174 100   8.446
      100 8.446
      100 8.446
12/12/2025 19:49:58.300 50   8.445
      50 8.445
      50 8.445
12/12/2025 19:14:15.125 3   8.452
      3 8.452
      3 8.452
12/12/2025 18:58:46.889 490   8.405
      375 8.405
      490 8.405
      115 8.405
12/12/2025 18:50:29.095 25   8.407
      25 8.407
      25 8.407
12/12/2025 18:28:51.813 496   8.427
      496 8.427
      496 8.427
12/12/2025 18:28:33.163 1 400   8.427
      1 400 8.427
      1 400 8.427
12/12/2025 17:58:31.180 125   8.391
      125 8.391
      125 8.391
12/12/2025 17:52:31.073 37   8.423
      37 8.423
      37 8.423
12/12/2025 17:41:33.348 119   8.428
      119 8.428
      119 8.428
12/12/2025 17:37:06.405 26   8.391
      26 8.391
      26 8.391
12/12/2025 17:31:54.440 1   8.429
      1 8.429
      1 8.429
12/12/2025 17:30:57.336 90   8.434
      90 8.434
      90 8.434
12/12/2025 17:30:23.941 150   8.417
      150 8.417
      150 8.417
12/12/2025 17:27:02.780 110   8.401
      110 8.401
      110 8.401
12/12/2025 17:19:07.268 703   8.408
      703 8.408
      703 8.408
12/12/2025 17:07:08.974 1 200   8.406
      1 200 8.406
      1 200 8.406
12/12/2025 16:59:26.358 545   8.40
      500 8.40
      10 8.40
      545 8.40
      35 8.40
12/12/2025 16:59:23.733 590   8.401
      590 8.401
      590 8.401
12/12/2025 16:57:09.162 100   8.41
      100 8.41
      100 8.41
12/12/2025 16:56:00.282 300   8.413
      300 8.413
      300 8.413
12/12/2025 16:54:40.704 1   8.416
      1 8.416
      1 8.416
12/12/2025 16:51:54.443 1 473   8.419
      1 473 8.419
      1 473 8.419
12/12/2025 16:45:26.945 2 111   8.422
      2 111 8.422
      2 111 8.422
12/12/2025 16:37:13.667 1 800   8.418
      1 800 8.418
      1 800 8.418
12/12/2025 16:33:56.626 400   8.418
      400 8.418
      400 8.418
12/12/2025 16:33:28.524 4 000   8.417
      4 000 8.417
      4 000 8.417
12/12/2025 16:28:59.484 50   8.42
      50 8.42
      50 8.42
12/12/2025 16:26:44.606 1 000   8.426
      1 000 8.426
      1 000 8.426
12/12/2025 16:26:39.631 500   8.426
      500 8.426
      500 8.426
12/12/2025 16:21:26.952 2 200   8.428
      2 200 8.428
      2 200 8.428
12/12/2025 16:21:16.383 3 800   8.429
      3 800 8.429
      3 800 8.429
12/12/2025 16:17:54.627 120   8.437
      120 8.437
      120 8.437
12/12/2025 16:14:34.118 8   8.44
      8 8.44
      8 8.44
12/12/2025 16:07:53.731 1 000   8.44
      1 000 8.44
      1 000 8.44
12/12/2025 16:06:20.798 1 500   8.45
      1 500 8.45
      1 500 8.45
12/12/2025 16:02:38.780 240   8.451
      240 8.451
      240 8.451
12/12/2025 16:01:25.573 72   8.445
      72 8.445
      72 8.445
12/12/2025 16:00:04.060 2   8.46
      2 8.46
      2 8.46
12/12/2025 15:58:27.047 4   8.452
      4 8.452
      4 8.452
12/12/2025 15:46:11.472 3   8.445
      3 8.445
      3 8.445
12/12/2025 15:42:22.692 600   8.443
      600 8.443
      600 8.443
12/12/2025 15:40:56.418 3   8.445
      3 8.445
      3 8.445
12/12/2025 15:36:20.760 1   8.433
      1 8.433
      1 8.433
12/12/2025 15:35:29.441 3   8.431
      3 8.431
      3 8.431
12/12/2025 15:35:01.464 38   8.438
      38 8.438
      38 8.438
12/12/2025 15:22:43.877 200   8.437
      200 8.437
      200 8.437
12/12/2025 15:17:36.419 2 000   8.437
      2 000 8.437
      2 000 8.437
12/12/2025 14:48:01.371 6   8.435
      6 8.435
      6 8.435
12/12/2025 14:42:07.251 10   8.435
      10 8.435
      10 8.435
12/12/2025 14:27:36.451 11   8.436
      11 8.436
      11 8.436
12/12/2025 14:07:52.004 118   8.428
      118 8.428
      118 8.428
12/12/2025 13:31:49.720 296   8.429
      296 8.429
      296 8.429
12/12/2025 13:25:04.667 150   8.429
      150 8.429
      150 8.429
12/12/2025 13:19:24.019 29   8.428
      29 8.428
      29 8.428
12/12/2025 12:51:16.479 500   8.428
      500 8.428
      500 8.428
12/12/2025 12:49:59.884 12   8.427
      12 8.427
      12 8.427
12/12/2025 12:48:32.017 30   8.429
      30 8.429
      30 8.429
12/12/2025 12:46:37.539 50   8.433
      50 8.433
      50 8.433
12/12/2025 12:44:46.990 90   8.433
      90 8.433
      90 8.433
12/12/2025 12:44:33.532 593   8.433
      593 8.433
      593 8.433
12/12/2025 12:41:13.273 100   8.432
      100 8.432
      100 8.432
12/12/2025 12:37:51.336 15   8.434
      15 8.434
      15 8.434
12/12/2025 12:04:15.909 43   8.43
      43 8.43
      43 8.43
12/12/2025 12:03:28.469 470   8.424
      470 8.424
      470 8.424
12/12/2025 11:58:25.731 3   8.429
      3 8.429
      3 8.429
12/12/2025 11:41:20.434 1 000   8.425
      1 000 8.425
      1 000 8.425
12/12/2025 11:39:31.217 450   8.425
      450 8.425
      450 8.425
12/12/2025 11:20:10.168 2   8.425
      2 8.425
      2 8.425
12/12/2025 11:19:41.326 300   8.425
      300 8.425
      300 8.425
12/12/2025 10:51:07.504 17   8.424
      17 8.424
      17 8.424
12/12/2025 10:50:46.768 24   8.425
      24 8.425
      24 8.425
12/12/2025 10:49:18.041 296   8.425
      296 8.425
      296 8.425
12/12/2025 10:27:34.050 1   8.434
      1 8.434
      1 8.434
12/12/2025 10:25:44.825 1 200   8.432
      1 200 8.432
      1 200 8.432
12/12/2025 10:25:14.968 590   8.43
      590 8.43
      590 8.43
12/12/2025 10:14:40.327 1 009   8.431
      1 009 8.431
      1 009 8.431
12/12/2025 10:14:38.690 1 400   8.431
      1 400 8.431
      1 400 8.431
12/12/2025 10:13:59.588 3   8.426
      3 8.426
      3 8.426
12/12/2025 10:13:41.374 30   8.429
      30 8.429
      30 8.429
12/12/2025 10:10:43.086 125   8.429
      125 8.429
      125 8.429
12/12/2025 10:00:57.287 120   8.435
      120 8.435
      120 8.435
12/12/2025 09:56:21.192 2 200   8.431
      2 200 8.431
      2 200 8.431
12/12/2025 09:55:56.261 3 800   8.431
      3 800 8.431
      3 800 8.431
12/12/2025 09:50:43.424 300   8.427
      300 8.427
      300 8.427
12/12/2025 09:45:01.021 110   8.43
      110 8.43
      110 8.43
12/12/2025 09:43:51.049 5   8.431
      5 8.431
      5 8.431
12/12/2025 09:40:32.700 1   8.432
      1 8.432
      1 8.432
12/12/2025 09:40:08.744 1   8.431
      1 8.431
      1 8.431
12/12/2025 09:39:33.025 32   8.431
      32 8.431
      32 8.431
12/12/2025 09:39:14.156 400   8.428
      400 8.428
      400 8.428
12/12/2025 09:32:44.734 300   8.419
      300 8.419
      300 8.419
12/12/2025 09:29:58.823 19   8.418
      19 8.418
      19 8.418
12/12/2025 09:29:47.640 250   8.419
      250 8.419
      250 8.419
12/12/2025 09:29:32.252 3   8.419
      3 8.419
      3 8.419
12/12/2025 09:27:03.731 500   8.419
      500 8.419
      500 8.419
12/12/2025 09:25:36.366 2   8.419
      2 8.419
      2 8.419
12/12/2025 09:25:35.257 1   8.419
      1 8.419
      1 8.419
12/12/2025 09:24:37.164 1 190   8.419
      1 190 8.419
      1 190 8.419
12/12/2025 09:23:59.157 3   8.416
      3 8.416
      3 8.416
12/12/2025 09:23:36.225 1   8.419
      1 8.419
      1 8.419
12/12/2025 09:23:13.090 1   8.419
      1 8.419
      1 8.419
12/12/2025 09:17:35.527 1   8.418
      1 8.418
      1 8.418
12/12/2025 09:14:04.006 1   8.418
      1 8.418
      1 8.418
12/12/2025 09:13:59.488 3   8.416
      3 8.416
      3 8.416
12/12/2025 09:13:41.763 3   8.418
      3 8.418
      3 8.418
12/12/2025 09:12:02.862 1   8.418
      1 8.418
      1 8.418
12/12/2025 09:07:06.368 511   8.42
      511 8.42
      511 8.42
12/12/2025 09:07:06.321 560   8.421
      560 8.421
      160 8.421
      400 8.421
12/12/2025 09:06:08.194 1   8.427
      1 8.427
      1 8.427
12/12/2025 09:05:36.535 1   8.426
      1 8.426
      1 8.426
12/12/2025 09:05:30.545 5   8.411
      5 8.411
      5 8.411
12/12/2025 09:05:14.668 105   8.439
      1 8.439
      1 8.439
      100 8.439
      1 8.439
      105 8.439
      1 8.439
      1 8.439
12/12/2025 08:54:16.601 945   8.506
      905 8.506
      40 8.506
      945 8.506
12/12/2025 08:34:07.731 3   8.508
      3 8.508
      3 8.508
12/12/2025 08:27:38.614 600   8.421
      467 8.421
      133 8.421
      600 8.421
12/12/2025 08:23:08.285 100   8.508
      100 8.508
      100 8.508
12/12/2025 08:18:42.156 2   8.508
      2 8.508
      2 8.508
12/12/2025 08:16:36.976 50   8.508
      50 8.508
      50 8.508
12/12/2025 08:00:12.706 2   8.421
      2 8.421
      2 8.421
12/12/2025 08:00:08.089 112   8.508
      112 8.508
      112 8.508
12/12/2025 08:00:06.469 2   8.508
      2 8.508
      2 8.508
12/12/2025 07:36:36.176 17   8.509
      17 8.509
      17 8.509
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM