GL X ETFS ICAV-SUPERDIV.ETF

142

98

8.45

Date Time Volume Order Volume Price
08/12/2025 10:24:10.186 1   8.45
      1 8.45
      1 8.45
08/12/2025 10:23:29.336 24   8.45
      24 8.45
      24 8.45
08/12/2025 10:21:41.812 4   8.451
      4 8.451
      4 8.451
08/12/2025 10:21:08.508 2   8.451
      2 8.451
      2 8.451
08/12/2025 10:18:07.225 6   8.449
      6 8.449
      6 8.449
08/12/2025 10:16:29.218 1 485   8.448
      1 485 8.448
      1 485 8.448
08/12/2025 10:16:27.791 3 800   8.448
      3 800 8.448
      3 800 8.448
08/12/2025 10:13:41.967 11   8.444
      11 8.444
      11 8.444
08/12/2025 10:10:15.779 236   8.449
      236 8.449
      236 8.449
08/12/2025 10:10:07.859 3   8.442
      3 8.442
      3 8.442
08/12/2025 10:09:43.636 100   8.443
      100 8.443
      100 8.443
08/12/2025 10:09:35.870 1   8.443
      1 8.443
      1 8.443
08/12/2025 10:03:59.361 600   8.446
      600 8.446
      600 8.446
08/12/2025 10:02:41.414 700   8.446
      700 8.446
      700 8.446
08/12/2025 10:01:10.417 2   8.45
      2 8.45
      2 8.45
08/12/2025 10:00:59.354 100   8.45
      100 8.45
      100 8.45
08/12/2025 10:00:38.418 1   8.45
      1 8.45
      1 8.45
08/12/2025 10:00:11.358 120   8.449
      120 8.449
      120 8.449
08/12/2025 09:58:58.200 240   8.451
      240 8.451
      240 8.451
08/12/2025 09:55:35.133 1   8.451
      1 8.451
      1 8.451
08/12/2025 09:52:04.023 1   8.449
      1 8.449
      1 8.449
08/12/2025 09:51:08.888 3   8.446
      3 8.446
      3 8.446
08/12/2025 09:50:43.133 1   8.45
      1 8.45
      1 8.45
08/12/2025 09:49:02.214 1   8.452
      1 8.452
      1 8.452
08/12/2025 09:48:23.514 59   8.451
      59 8.451
      59 8.451
08/12/2025 09:46:39.550 1   8.452
      1 8.452
      1 8.452
08/12/2025 09:44:32.081 1   8.453
      1 8.453
      1 8.453
08/12/2025 09:42:13.928 6   8.453
      6 8.453
      6 8.453
08/12/2025 09:39:02.238 400   8.453
      400 8.453
      400 8.453
08/12/2025 09:36:37.878 3   8.447
      3 8.447
      3 8.447
08/12/2025 09:36:10.705 1   8.455
      1 8.455
      1 8.455
08/12/2025 09:32:41.754 600   8.448
      600 8.448
      600 8.448
08/12/2025 09:32:03.592 1   8.454
      1 8.454
      1 8.454
08/12/2025 09:30:45.698 228   8.456
      228 8.456
      228 8.456
08/12/2025 09:30:34.546 2 900   8.454
      2 900 8.454
      2 900 8.454
08/12/2025 09:27:28.969 2 365   8.456
      2 365 8.456
      2 365 8.456
08/12/2025 09:27:03.467 12   8.456
      12 8.456
      12 8.456
08/12/2025 09:24:38.470 1   8.456
      1 8.456
      1 8.456
08/12/2025 09:23:08.423 3   8.45
      3 8.45
      3 8.45
08/12/2025 09:23:04.393 1   8.461
      1 8.461
      1 8.461
08/12/2025 09:22:46.689 3   8.456
      3 8.456
      3 8.456
08/12/2025 09:22:18.270 300   8.45
      300 8.45
      300 8.45
08/12/2025 09:21:15.120 2   8.458
      2 8.458
      2 8.458
08/12/2025 09:20:28.735 500   8.457
      500 8.457
      500 8.457
08/12/2025 09:20:03.587 1   8.455
      1 8.455
      1 8.455
08/12/2025 09:20:01.265 200   8.456
      200 8.456
      200 8.456
08/12/2025 09:17:38.505 66   8.452
      66 8.452
      66 8.452
08/12/2025 09:16:16.084 124   8.446
      124 8.446
      124 8.446
08/12/2025 09:16:05.426 37   8.454
      37 8.454
      37 8.454
08/12/2025 09:15:03.861 3   8.451
      3 8.451
      3 8.451
08/12/2025 09:14:17.877 60   8.449
      60 8.449
      60 8.449
08/12/2025 09:13:29.118 2 400   8.442
      2 400 8.442
      2 400 8.442
08/12/2025 09:13:28.470 37   8.442
      37 8.442
      37 8.442
08/12/2025 09:12:10.519 2   8.45
      2 8.45
      2 8.45
08/12/2025 09:12:08.112 3   8.442
      3 8.442
      3 8.442
08/12/2025 09:11:39.635 1   8.448
      1 8.448
      1 8.448
08/12/2025 09:10:18.336 1 500   8.445
      1 500 8.445
      1 500 8.445
08/12/2025 09:10:16.403 100   8.442
      100 8.442
      100 8.442
08/12/2025 09:10:06.776 1   8.447
      1 8.447
      1 8.447
08/12/2025 09:06:36.193 1   8.449
      1 8.449
      1 8.449
08/12/2025 09:06:12.226 637   8.45
      335 8.45
      36 8.45
      637 8.45
      200 8.45
      6 8.45
      60 8.45
08/12/2025 09:06:08.015 3   8.451
      3 8.451
      3 8.451
08/12/2025 09:06:04.491 1   8.455
      1 8.455
      1 8.455
08/12/2025 09:04:49.524 1 000   8.46
      1 000 8.46
      1 000 8.46
08/12/2025 09:04:47.008 1 005   8.461
      1 005 8.461
      990 8.461
      12 8.461
      3 8.461
08/12/2025 08:50:01.068 472   8.47
      472 8.47
      472 8.47
08/12/2025 08:49:41.976 200   8.545
      200 8.545
      200 8.545
08/12/2025 08:47:28.474 500   8.545
      500 8.545
      500 8.545
08/12/2025 08:46:31.928 500   8.544
      500 8.544
      500 8.544
08/12/2025 08:43:50.647 12   8.544
      12 8.544
      12 8.544
08/12/2025 08:38:03.193 21   8.543
      21 8.543
      6 8.543
      15 8.543
08/12/2025 08:37:54.892 500   8.469
      500 8.469
      500 8.469
08/12/2025 08:36:42.868 55   8.542
      55 8.542
      55 8.542
08/12/2025 08:32:48.259 50   8.539
      50 8.539
      50 8.539
08/12/2025 08:19:29.938 30   8.471
      30 8.471
      30 8.471
08/12/2025 08:15:21.329 250   8.471
      250 8.471
      250 8.471
08/12/2025 08:15:19.776 50   8.471
      50 8.471
      50 8.471
08/12/2025 08:13:54.009 30   8.459
      30 8.459
      30 8.459
08/12/2025 08:09:52.052 150   8.471
      150 8.471
      150 8.471
08/12/2025 08:07:28.499 1 400   8.471
      1 400 8.471
      1 400 8.471
08/12/2025 08:07:26.711 500   8.471
      500 8.471
      500 8.471
08/12/2025 08:05:34.766 120   8.526
      120 8.526
      120 8.526
08/12/2025 08:03:55.649 54   8.469
      54 8.469
      54 8.469
08/12/2025 08:01:52.312 310   8.469
      310 8.469
      310 8.469
08/12/2025 08:01:11.742 417   8.471
      417 8.471
      106 8.471
      211 8.471
      100 8.471
08/12/2025 08:01:11.660 6   8.524
      2 8.524
      4 8.524
      6 8.524
08/12/2025 08:00:11.077 1 221   8.524
      1 221 8.524
      1 221 8.524
08/12/2025 07:50:42.506 75   8.475
      75 8.475
      75 8.475
08/12/2025 07:49:59.021 2 500   8.484
      2 500 8.484
      2 500 8.484
08/12/2025 07:49:55.109 939   8.485
      939 8.485
      939 8.485
08/12/2025 07:46:30.155 1 044   8.485
      1 044 8.485
      1 044 8.485
08/12/2025 07:45:48.167 1 064   8.485
      1 064 8.485
      80 8.485
      984 8.485
08/12/2025 07:45:33.588 5 324   8.50
      1 176 8.50
      125 8.50
      2 500 8.50
      170 8.50
      300 8.50
      550 8.50
      503 8.50
      4 301 8.50
      1 023 8.50
08/12/2025 07:45:16.710 1 016   8.501
      1 016 8.501
      450 8.501
      566 8.501
08/12/2025 07:39:45.928 1 067   8.501
      1 067 8.501
      1 067 8.501
08/12/2025 07:39:31.373 989   8.501
      420 8.501
      989 8.501
      569 8.501
08/12/2025 07:39:23.422 1 089   8.519
      50 8.519
      1 089 8.519
      300 8.519
      5 8.519
      234 8.519
      500 8.519
08/12/2025 07:39:16.613 3 430   8.519
      33 8.519
      67 8.519
      587 8.519
      20 8.519
      10 8.519
      1 000 8.519
      1 055 8.519
      150 8.519
      58 8.519
      450 8.519
      2 340 8.519
      1 036 8.519
      21 8.519
      33 8.519
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM