GL X ETFS ICAV-SUPERDIV.ETF

95

89

8.373

Date Time Volume Order Volume Price
18/12/2025 13:23:05.312 60   8.373
      60 8.373
      60 8.373
18/12/2025 13:00:40.921 29   8.375
      29 8.375
      29 8.375
18/12/2025 13:00:25.639 2   8.375
      2 8.375
      2 8.375
18/12/2025 12:51:31.949 600   8.375
      600 8.375
      600 8.375
18/12/2025 12:48:49.875 15   8.371
      15 8.371
      15 8.371
18/12/2025 12:43:06.625 3   8.375
      3 8.375
      3 8.375
18/12/2025 12:38:10.023 13   8.375
      13 8.375
      13 8.375
18/12/2025 12:37:34.277 1 400   8.373
      1 400 8.373
      1 400 8.373
18/12/2025 12:36:28.804 2   8.372
      2 8.372
      2 8.372
18/12/2025 12:14:38.709 3 000   8.372
      3 000 8.372
      3 000 8.372
18/12/2025 12:10:58.574 1 000   8.372
      1 000 8.372
      1 000 8.372
18/12/2025 12:10:11.442 119   8.371
      119 8.371
      119 8.371
18/12/2025 12:08:23.996 500   8.371
      500 8.371
      500 8.371
18/12/2025 12:06:12.060 600   8.371
      600 8.371
      600 8.371
18/12/2025 12:02:50.508 517   8.368
      517 8.368
      517 8.368
18/12/2025 11:46:32.899 230   8.368
      230 8.368
      230 8.368
18/12/2025 11:36:44.178 20   8.368
      20 8.368
      20 8.368
18/12/2025 11:31:47.362 5   8.371
      5 8.371
      5 8.371
18/12/2025 11:25:39.076 10   8.374
      10 8.374
      10 8.374
18/12/2025 11:21:58.068 1   8.373
      1 8.373
      1 8.373
18/12/2025 11:18:03.790 10   8.367
      10 8.367
      10 8.367
18/12/2025 11:16:26.347 358   8.368
      358 8.368
      358 8.368
18/12/2025 11:07:06.548 125   8.368
      125 8.368
      125 8.368
18/12/2025 11:06:12.270 300   8.368
      297 8.368
      3 8.368
      300 8.368
18/12/2025 11:05:23.421 701   8.368
      701 8.368
      701 8.368
18/12/2025 11:04:28.759 1   8.368
      1 8.368
      1 8.368
18/12/2025 11:02:31.269 4 000   8.366
      4 000 8.366
      4 000 8.366
18/12/2025 10:39:46.194 1 800   8.363
      1 800 8.363
      1 800 8.363
18/12/2025 10:39:29.932 1 400   8.363
      1 400 8.363
      1 400 8.363
18/12/2025 10:26:52.444 21   8.363
      21 8.363
      21 8.363
18/12/2025 10:17:16.710 150   8.36
      150 8.36
      150 8.36
18/12/2025 10:07:51.364 75   8.358
      75 8.358
      75 8.358
18/12/2025 10:05:32.423 50   8.358
      50 8.358
      50 8.358
18/12/2025 10:04:45.569 4   8.358
      4 8.358
      4 8.358
18/12/2025 10:02:53.851 80   8.36
      80 8.36
      80 8.36
18/12/2025 10:01:17.702 500   8.358
      500 8.358
      500 8.358
18/12/2025 09:59:57.454 18   8.353
      18 8.353
      18 8.353
18/12/2025 09:58:52.659 7   8.358
      7 8.358
      7 8.358
18/12/2025 09:54:12.070 10   8.359
      10 8.359
      10 8.359
18/12/2025 09:48:19.611 358   8.362
      358 8.362
      358 8.362
18/12/2025 09:44:12.009 48   8.36
      48 8.36
      48 8.36
18/12/2025 09:42:32.309 72   8.362
      72 8.362
      72 8.362
18/12/2025 09:34:41.449 3 000   8.353
      3 000 8.353
      3 000 8.353
18/12/2025 09:31:01.500 1   8.361
      1 8.361
      1 8.361
18/12/2025 09:29:26.607 3   8.351
      3 8.351
      3 8.351
18/12/2025 09:29:08.277 1   8.359
      1 8.359
      1 8.359
18/12/2025 09:28:47.443 1   8.358
      1 8.358
      1 8.358
18/12/2025 09:27:16.232 8   8.362
      8 8.362
      8 8.362
18/12/2025 09:26:56.996 3   8.351
      3 8.351
      3 8.351
18/12/2025 09:26:33.038 1   8.361
      1 8.361
      1 8.361
18/12/2025 09:26:11.397 2   8.361
      2 8.361
      2 8.361
18/12/2025 09:26:03.053 1   8.361
      1 8.361
      1 8.361
18/12/2025 09:25:04.054 1   8.359
      1 8.359
      1 8.359
18/12/2025 09:24:40.693 1   8.359
      1 8.359
      1 8.359
18/12/2025 09:22:44.282 265   8.359
      265 8.359
      265 8.359
18/12/2025 09:22:30.078 250   8.359
      250 8.359
      250 8.359
18/12/2025 09:20:57.674 3   8.351
      3 8.351
      3 8.351
18/12/2025 09:20:39.038 1   8.359
      1 8.359
      1 8.359
18/12/2025 09:17:42.097 2 667   8.359
      2 667 8.359
      2 667 8.359
18/12/2025 09:17:04.416 1   8.359
      1 8.359
      1 8.359
18/12/2025 09:16:40.339 3   8.362
      3 8.362
      3 8.362
18/12/2025 09:15:32.197 1   8.362
      1 8.362
      1 8.362
18/12/2025 09:13:36.482 200   8.36
      200 8.36
      200 8.36
18/12/2025 09:12:47.611 4 000   8.36
      4 000 8.36
      4 000 8.36
18/12/2025 09:12:22.272 250   8.358
      250 8.358
      250 8.358
18/12/2025 09:09:08.079 1   8.357
      1 8.357
      1 8.357
18/12/2025 09:07:58.653 3   8.349
      3 8.349
      3 8.349
18/12/2025 09:07:37.320 1   8.358
      1 8.358
      1 8.358
18/12/2025 09:07:03.199 1   8.364
      1 8.364
      1 8.364
18/12/2025 09:06:33.513 1   8.356
      1 8.356
      1 8.356
18/12/2025 09:05:57.889 5   8.341
      5 8.341
      5 8.341
18/12/2025 09:05:48.182 450   8.36
      450 8.36
      450 8.36
18/12/2025 09:05:47.885 329   8.361
      3 8.361
      1 8.361
      329 8.361
      323 8.361
      1 8.361
      1 8.361
18/12/2025 08:53:11.594 635   8.381
      635 8.381
      635 8.381
18/12/2025 08:52:32.652 120   8.382
      120 8.382
      120 8.382
18/12/2025 08:36:30.818 15   8.382
      15 8.382
      15 8.382
18/12/2025 08:33:16.814 5   8.301
      5 8.301
      5 8.301
18/12/2025 08:31:48.137 400   8.381
      400 8.381
      400 8.381
18/12/2025 08:16:57.593 5   8.376
      5 8.376
      5 8.376
18/12/2025 08:10:15.107 1 500   8.367
      1 500 8.367
      1 500 8.367
18/12/2025 08:03:49.240 53   8.365
      53 8.365
      53 8.365
18/12/2025 08:02:49.112 196   8.299
      196 8.299
      150 8.299
      46 8.299
18/12/2025 08:01:58.880 5   8.368
      5 8.368
      5 8.368
18/12/2025 08:00:29.141 3   8.292
      3 8.292
      3 8.292
18/12/2025 08:00:24.327 1   8.292
      1 8.292
      1 8.292
18/12/2025 08:00:12.406 75   8.291
      75 8.291
      75 8.291
18/12/2025 08:00:09.296 2   8.365
      2 8.365
      2 8.365
18/12/2025 08:00:06.859 46   8.365
      46 8.365
      46 8.365
18/12/2025 07:37:02.258 124   8.355
      24 8.355
      124 8.355
      100 8.355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM