GL X ETFS ICAV-SUPERDIV.ETF

152

142

8.464

Date Time Volume Order Volume Price
28/11/2025 21:32:02.125 7   8.464
      7 8.464
      7 8.464
28/11/2025 20:59:03.453 5   8.519
      5 8.519
      5 8.519
28/11/2025 20:59:02.623 350   8.464
      350 8.464
      350 8.464
28/11/2025 20:51:22.426 1   8.519
      1 8.519
      1 8.519
28/11/2025 20:49:21.357 1 000   8.464
      1 000 8.464
      1 000 8.464
28/11/2025 20:48:46.417 1 020   8.464
      1 020 8.464
      1 020 8.464
28/11/2025 20:33:51.503 7   8.519
      7 8.519
      7 8.519
28/11/2025 20:22:32.584 238   8.519
      238 8.519
      238 8.519
28/11/2025 20:21:38.970 58   8.519
      58 8.519
      58 8.519
28/11/2025 19:52:45.850 600   8.474
      30 8.474
      570 8.474
      600 8.474
28/11/2025 19:49:15.799 10   8.51
      10 8.51
      10 8.51
28/11/2025 19:41:30.426 6   8.51
      6 8.51
      6 8.51
28/11/2025 19:35:06.397 1   8.51
      1 8.51
      1 8.51
28/11/2025 18:59:11.404 52   8.476
      52 8.476
      52 8.476
28/11/2025 18:56:58.584 30   8.472
      30 8.472
      30 8.472
28/11/2025 18:48:35.617 356   8.462
      356 8.462
      356 8.462
28/11/2025 18:32:17.133 207   8.502
      207 8.502
      207 8.502
28/11/2025 18:30:47.266 590   8.466
      590 8.466
      590 8.466
28/11/2025 18:27:44.154 2 500   8.47
      1 176 8.47
      1 324 8.47
      2 500 8.47
28/11/2025 18:19:36.602 500   8.502
      500 8.502
      500 8.502
28/11/2025 18:11:07.993 30   8.509
      30 8.509
      30 8.509
28/11/2025 18:03:45.067 10   8.505
      10 8.505
      10 8.505
28/11/2025 17:57:52.803 22   8.506
      22 8.506
      22 8.506
28/11/2025 17:55:49.946 29   8.504
      29 8.504
      29 8.504
28/11/2025 17:51:18.370 130   8.502
      130 8.502
      130 8.502
28/11/2025 17:41:43.028 948   8.464
      948 8.464
      250 8.464
      698 8.464
28/11/2025 17:40:33.766 150   8.50
      150 8.50
      150 8.50
28/11/2025 17:19:15.151 3   8.486
      3 8.486
      3 8.486
28/11/2025 17:17:05.850 36   8.486
      36 8.486
      36 8.486
28/11/2025 17:14:06.603 1   8.487
      1 8.487
      1 8.487
28/11/2025 17:13:30.608 230   8.487
      230 8.487
      230 8.487
28/11/2025 17:12:43.992 2   8.487
      2 8.487
      2 8.487
28/11/2025 17:07:17.437 340   8.489
      340 8.489
      340 8.489
28/11/2025 17:03:30.282 117   8.487
      117 8.487
      117 8.487
28/11/2025 16:54:36.606 89   8.49
      89 8.49
      89 8.49
28/11/2025 16:45:09.848 460   8.491
      460 8.491
      460 8.491
28/11/2025 16:38:45.864 1 450   8.497
      1 450 8.497
      1 450 8.497
28/11/2025 16:35:20.266 226   8.50
      226 8.50
      226 8.50
28/11/2025 16:33:43.687 17 200   8.491
      17 200 8.491
      17 200 8.491
28/11/2025 16:33:39.757 3 800   8.491
      3 800 8.491
      3 800 8.491
28/11/2025 16:32:22.404 3 800   8.491
      3 800 8.491
      3 800 8.491
28/11/2025 16:32:22.342 3 800   8.491
      3 800 8.491
      3 800 8.491
28/11/2025 16:32:04.614 1 400   8.491
      1 400 8.491
      1 400 8.491
28/11/2025 16:29:25.908 1 200   8.495
      1 200 8.495
      1 200 8.495
28/11/2025 16:24:49.950 1 300   8.504
      1 300 8.504
      1 300 8.504
28/11/2025 16:14:12.548 294   8.504
      294 8.504
      294 8.504
28/11/2025 16:13:31.210 150   8.504
      150 8.504
      150 8.504
28/11/2025 16:08:15.403 2   8.51
      2 8.51
      2 8.51
28/11/2025 16:01:37.753 3 413   8.509
      3 413 8.509
      3 413 8.509
28/11/2025 16:00:03.208 2   8.509
      2 8.509
      2 8.509
28/11/2025 15:58:32.143 118   8.506
      118 8.506
      118 8.506
28/11/2025 15:54:10.605 2   8.508
      2 8.508
      2 8.508
28/11/2025 15:36:09.630 60   8.506
      60 8.506
      60 8.506
28/11/2025 15:31:21.717 200   8.498
      200 8.498
      200 8.498
28/11/2025 15:24:54.962 353   8.499
      353 8.499
      353 8.499
28/11/2025 15:23:55.979 700   8.496
      700 8.496
      700 8.496
28/11/2025 15:21:29.017 3   8.499
      3 8.499
      3 8.499
28/11/2025 15:18:17.567 294   8.499
      294 8.499
      294 8.499
28/11/2025 15:14:18.537 400   8.498
      400 8.498
      400 8.498
28/11/2025 15:10:09.300 3   8.496
      3 8.496
      3 8.496
28/11/2025 15:09:54.897 2   8.498
      2 8.498
      2 8.498
28/11/2025 15:04:56.675 360   8.499
      360 8.499
      360 8.499
28/11/2025 14:59:39.180 10   8.499
      10 8.499
      10 8.499
28/11/2025 14:44:57.905 1 279   8.491
      279 8.491
      1 000 8.491
      1 279 8.491
28/11/2025 14:43:58.847 10   8.499
      10 8.499
      10 8.499
28/11/2025 14:39:33.087 236   8.499
      236 8.499
      236 8.499
28/11/2025 14:28:05.997 600   8.507
      600 8.507
      600 8.507
28/11/2025 14:27:55.929 600   8.507
      600 8.507
      600 8.507
28/11/2025 14:09:15.001 7   8.508
      7 8.508
      7 8.508
28/11/2025 13:53:39.451 2 375   8.503
      2 375 8.503
      2 375 8.503
28/11/2025 13:51:02.802 60   8.506
      60 8.506
      60 8.506
28/11/2025 13:48:14.665 300   8.508
      300 8.508
      300 8.508
28/11/2025 13:40:11.016 2   8.505
      2 8.505
      2 8.505
28/11/2025 13:02:30.001 50   8.501
      50 8.501
      50 8.501
28/11/2025 13:00:27.036 820   8.497
      820 8.497
      820 8.497
28/11/2025 12:56:27.491 2   8.497
      2 8.497
      2 8.497
28/11/2025 12:52:07.542 45   8.492
      45 8.492
      45 8.492
28/11/2025 12:49:01.866 1 500   8.50
      1 500 8.50
      1 500 8.50
28/11/2025 12:47:46.509 60   8.501
      60 8.501
      60 8.501
28/11/2025 12:46:00.752 550   8.501
      550 8.501
      550 8.501
28/11/2025 12:36:43.553 70   8.503
      70 8.503
      70 8.503
28/11/2025 12:27:01.160 62   8.504
      62 8.504
      62 8.504
28/11/2025 12:25:57.509 1 500   8.504
      1 500 8.504
      1 500 8.504
28/11/2025 12:13:07.534 100   8.502
      100 8.502
      100 8.502
28/11/2025 11:59:49.524 8   8.494
      8 8.494
      8 8.494
28/11/2025 11:45:53.077 3 800   8.508
      3 800 8.508
      3 800 8.508
28/11/2025 11:38:30.803 177   8.502
      177 8.502
      177 8.502
28/11/2025 11:35:49.586 3 000   8.509
      3 000 8.509
      3 000 8.509
28/11/2025 11:18:10.626 60   8.492
      60 8.492
      60 8.492
28/11/2025 11:17:42.105 42   8.501
      42 8.501
      42 8.501
28/11/2025 11:15:51.561 2 650   8.50
      2 650 8.50
      2 650 8.50
28/11/2025 11:15:32.712 3 800   8.50
      3 800 8.50
      3 800 8.50
28/11/2025 11:05:20.111 118   8.498
      118 8.498
      118 8.498
28/11/2025 11:04:09.192 3   8.492
      3 8.492
      3 8.492
28/11/2025 11:03:51.474 27   8.50
      27 8.50
      27 8.50
28/11/2025 11:00:52.003 600   8.50
      600 8.50
      600 8.50
28/11/2025 10:12:48.436 5   8.49
      5 8.49
      5 8.49
28/11/2025 10:03:48.140 1 055   8.515
      1 055 8.515
      1 055 8.515
28/11/2025 09:57:32.559 4   8.508
      4 8.508
      4 8.508
28/11/2025 09:53:42.361 20   8.491
      20 8.491
      20 8.491
28/11/2025 09:51:28.659 58   8.511
      58 8.511
      58 8.511
28/11/2025 09:49:58.363 500   8.511
      500 8.511
      500 8.511
28/11/2025 09:45:46.701 1   8.514
      1 8.514
      1 8.514
28/11/2025 09:44:16.587 250   8.516
      250 8.516
      250 8.516
28/11/2025 09:41:33.735 2 746   8.521
      2 746 8.521
      2 746 8.521
28/11/2025 09:40:15.739 12   8.51
      12 8.51
      12 8.51
28/11/2025 09:39:36.768 5   8.51
      5 8.51
      5 8.51
28/11/2025 09:36:12.804 2   8.516
      2 8.516
      2 8.516
28/11/2025 09:34:04.115 1   8.513
      1 8.513
      1 8.513
28/11/2025 09:30:27.749 3   8.498
      3 8.498
      3 8.498
28/11/2025 09:30:05.606 1   8.508
      1 8.508
      1 8.508
28/11/2025 09:30:02.679 1   8.508
      1 8.508
      1 8.508
28/11/2025 09:29:40.234 1   8.51
      1 8.51
      1 8.51
28/11/2025 09:26:42.726 1   8.507
      1 8.507
      1 8.507
28/11/2025 09:24:58.048 3   8.50
      3 8.50
      3 8.50
28/11/2025 09:24:36.616 8   8.512
      8 8.512
      8 8.512
28/11/2025 09:24:35.735 589   8.50
      589 8.50
      589 8.50
28/11/2025 09:22:12.494 1   8.513
      1 8.513
      1 8.513
28/11/2025 09:08:37.863 2 000   8.527
      2 000 8.527
      2 000 8.527
28/11/2025 09:06:48.612 30   8.51
      30 8.51
      30 8.51
28/11/2025 09:05:36.490 1   8.579
      1 8.579
      1 8.579
28/11/2025 09:05:36.301 12   8.579
      12 8.579
      12 8.579
28/11/2025 09:05:36.092 3   8.579
      3 8.579
      3 8.579
28/11/2025 09:05:28.380 3   8.495
      3 8.495
      3 8.495
28/11/2025 09:05:05.320 1   8.579
      1 8.579
      1 8.579
28/11/2025 09:04:34.819 2 000   8.55
      2 000 8.55
      1 900 8.55
      100 8.55
28/11/2025 09:04:27.170 6   8.579
      1 8.579
      1 8.579
      3 8.579
      1 8.579
      6 8.579
28/11/2025 09:04:13.839 2 000   8.549
      1 400 8.549
      2 000 8.549
      600 8.549
28/11/2025 08:48:55.383 12   8.468
      12 8.468
      12 8.468
28/11/2025 08:44:35.034 1   8.524
      1 8.524
      1 8.524
28/11/2025 08:44:23.462 307   8.468
      307 8.468
      307 8.468
28/11/2025 08:35:01.927 100   8.524
      100 8.524
      100 8.524
28/11/2025 08:28:30.096 285   8.524
      285 8.524
      285 8.524
28/11/2025 08:24:19.840 10   8.524
      10 8.524
      10 8.524
28/11/2025 08:08:31.525 5   8.524
      5 8.524
      5 8.524
28/11/2025 08:03:52.375 600   8.524
      600 8.524
      600 8.524
28/11/2025 08:03:31.767 1 400   8.524
      1 400 8.524
      1 400 8.524
28/11/2025 08:00:30.339 3   8.468
      3 8.468
      3 8.468
28/11/2025 08:00:12.327 4   8.524
      4 8.524
      4 8.524
28/11/2025 08:00:02.758 26   8.524
      26 8.524
      26 8.524
28/11/2025 07:47:05.337 112   8.462
      112 8.462
      112 8.462
28/11/2025 07:31:51.666 1 200   8.53
      860 8.53
      340 8.53
      1 200 8.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM