Tradegate Exchange

GL X ETFS ICAV-SUPERDIV.ETF

117

108

7,505

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	20:40:24,410	25		7,505
			25	7,505
			25	7,505
30/04/2025	20:31:33,241	12		7,518
			12	7,518
			12	7,518
30/04/2025	20:29:22,328	7		7,525
			7	7,525
			7	7,525
30/04/2025	20:21:02,933	10		7,533
			10	7,533
			10	7,533
30/04/2025	20:03:08,661	6		7,517
			6	7,517
			6	7,517
30/04/2025	19:42:54,933	500		7,511
			500	7,511
			500	7,511
30/04/2025	19:23:01,452	140		7,485
			140	7,485
			140	7,485
30/04/2025	19:06:52,386	158		7,43
			158	7,43
			158	7,43
30/04/2025	19:03:09,603	1 300		7,498
			1 300	7,498
			1 300	7,498
30/04/2025	18:43:01,287	30		7,443
			30	7,443
			30	7,443
30/04/2025	18:32:23,701	135		7,479
			135	7,479
			135	7,479
30/04/2025	17:49:51,504	500		7,514
			500	7,514
			329	7,514
			171	7,514
30/04/2025	17:47:36,406	12		7,455
			12	7,455
			12	7,455
30/04/2025	17:44:27,311	4		7,514
			4	7,514
			4	7,514
30/04/2025	17:13:25,431	1		7,47
			1	7,47
			1	7,47
30/04/2025	17:11:19,440	250		7,466
			250	7,466
			250	7,466
30/04/2025	17:05:51,727	39		7,438
			39	7,438
			39	7,438
30/04/2025	17:03:04,554	90		7,453
			90	7,453
			90	7,453
30/04/2025	16:54:04,886	5		7,454
			5	7,454
			5	7,454
30/04/2025	16:53:33,477	30		7,452
			30	7,452
			30	7,452
30/04/2025	16:51:28,156	400		7,436
			400	7,436
			400	7,436
30/04/2025	16:46:34,303	50		7,45
			50	7,45
			50	7,45
30/04/2025	16:44:30,424	1 000		7,44
			1 000	7,44
			1 000	7,44
30/04/2025	16:14:04,819	45		7,428
			45	7,428
			45	7,428
30/04/2025	16:11:35,027	13		7,421
			13	7,421
			13	7,421
30/04/2025	16:08:17,127	1 200		7,401
			1 200	7,401
			1 200	7,401
30/04/2025	16:08:16,959	1 600		7,401
			1 600	7,401
			1 600	7,401
30/04/2025	16:08:16,816	1 600		7,401
			1 600	7,401
			1 600	7,401
30/04/2025	16:08:11,336	1 600		7,401
			1 600	7,401
			1 600	7,401
30/04/2025	16:00:05,750	4		7,489
			4	7,489
			4	7,489
30/04/2025	15:57:02,638	20		7,401
			20	7,401
			20	7,401
30/04/2025	15:45:05,351	3		7,402
			3	7,402
			3	7,402
30/04/2025	15:44:47,833	7		7,418
			7	7,418
			7	7,418
30/04/2025	15:41:21,522	1 580		7,431
			1 580	7,431
			1 580	7,431
30/04/2025	15:40:06,940	10		7,432
			10	7,432
			10	7,432
30/04/2025	15:26:34,369	12		7,464
			12	7,464
			12	7,464
30/04/2025	15:23:28,397	3		7,459
			3	7,459
			3	7,459
30/04/2025	15:23:05,358	1 500		7,44
			1 500	7,44
			1 500	7,44
30/04/2025	15:17:45,745	1 350		7,453
			1 350	7,453
			1 350	7,453
30/04/2025	15:11:35,371	95		7,477
			95	7,477
			95	7,477
30/04/2025	15:04:26,013	125		7,445
			125	7,445
			125	7,445
30/04/2025	14:47:55,874	770		7,443
			770	7,443
			770	7,443
30/04/2025	14:43:04,833	700		7,47
			700	7,47
			700	7,47
30/04/2025	14:42:40,506	125		7,469
			125	7,469
			125	7,469
30/04/2025	14:41:56,653	425		7,48
			425	7,48
			25	7,48
			400	7,48
30/04/2025	14:38:07,374	13		7,48
			13	7,48
			13	7,48
30/04/2025	14:32:17,018	2 325		7,496
			2 325	7,496
			2 325	7,496
30/04/2025	14:17:48,577	100		7,50
			100	7,50
			100	7,50
30/04/2025	14:01:03,055	20		7,535
			20	7,535
			20	7,535
30/04/2025	13:57:32,199	5		7,512
			5	7,512
			5	7,512
30/04/2025	13:56:18,420	7		7,511
			7	7,511
			7	7,511
30/04/2025	12:57:05,652	140		7,52
			140	7,52
			140	7,52
30/04/2025	12:36:41,074	110		7,519
			110	7,519
			110	7,519
30/04/2025	12:30:13,910	71		7,518
			71	7,518
			71	7,518
30/04/2025	12:18:30,854	60		7,507
			60	7,507
			60	7,507
30/04/2025	12:03:45,855	3		7,516
			3	7,516
			3	7,516
30/04/2025	12:03:41,832	69		7,516
			69	7,516
			69	7,516
30/04/2025	11:55:47,206	990		7,519
			990	7,519
			990	7,519
30/04/2025	11:43:21,016	1 000		7,507
			1 000	7,507
			1 000	7,507
30/04/2025	11:27:09,624	2		7,508
			2	7,508
			2	7,508
30/04/2025	11:22:46,385	500		7,509
			500	7,509
			500	7,509
30/04/2025	11:16:45,240	650		7,507
			650	7,507
			650	7,507
30/04/2025	11:15:37,963	73		7,501
			73	7,501
			73	7,501
30/04/2025	11:12:24,960	1 500		7,509
			1 500	7,509
			1 500	7,509
30/04/2025	11:12:13,968	56		7,509
			56	7,509
			56	7,509
30/04/2025	10:58:48,861	500		7,503
			500	7,503
			500	7,503
30/04/2025	10:53:13,013	80		7,505
			80	7,505
			80	7,505
30/04/2025	10:34:43,548	533		7,502
			533	7,502
			533	7,502
30/04/2025	10:32:35,735	900		7,504
			900	7,504
			900	7,504
30/04/2025	10:32:10,202	98		7,50
			98	7,50
			98	7,50
30/04/2025	10:31:35,623	1 300		7,504
			1 300	7,504
			1 300	7,504
30/04/2025	10:28:57,034	54		7,504
			54	7,504
			54	7,504
30/04/2025	10:24:09,884	25		7,50
			25	7,50
			25	7,50
30/04/2025	10:20:17,096	58		7,503
			58	7,503
			58	7,503
30/04/2025	10:16:34,072	2 000		7,502
			2 000	7,502
			2 000	7,502
30/04/2025	10:16:10,564	15		7,504
			15	7,504
			15	7,504
30/04/2025	10:13:32,526	135		7,495
			135	7,495
			135	7,495
30/04/2025	09:53:02,130	109		7,488
			109	7,488
			109	7,488
30/04/2025	09:52:29,756	450		7,493
			450	7,493
			450	7,493
30/04/2025	09:50:56,564	1 000		7,49
			67	7,49
			933	7,49
			1 000	7,49
30/04/2025	09:40:26,026	54		7,497
			54	7,497
			54	7,497
30/04/2025	09:31:24,149	1		7,492
			1	7,492
			1	7,492
30/04/2025	09:27:03,619	3		7,492
			3	7,492
			3	7,492
30/04/2025	09:26:40,477	3		7,503
			3	7,503
			3	7,503
30/04/2025	09:24:54,496	2 000		7,492
			2 000	7,492
			2 000	7,492
30/04/2025	09:20:37,075	1		7,493
			1	7,493
			1	7,493
30/04/2025	09:20:12,225	1		7,499
			1	7,499
			1	7,499
30/04/2025	09:16:12,747	1		7,492
			1	7,492
			1	7,492
30/04/2025	09:12:14,227	1		7,495
			1	7,495
			1	7,495
30/04/2025	09:07:25,934	3		7,476
			3	7,476
			3	7,476
30/04/2025	09:06:43,092	2		7,502
			2	7,502
			2	7,502
30/04/2025	09:06:14,044	100		7,50
			100	7,50
			100	7,50
30/04/2025	09:05:07,080	1		7,505
			1	7,505
			1	7,505
30/04/2025	09:03:32,991	7		7,527
			7	7,527
			7	7,527
30/04/2025	09:02:09,868	1		7,523
			1	7,523
			1	7,523
30/04/2025	09:01:54,951	43		7,522
			43	7,522
			30	7,522
			13	7,522
30/04/2025	09:01:38,420	1		7,524
			1	7,524
			1	7,524
30/04/2025	09:01:26,890	3		7,468
			3	7,468
			3	7,468
30/04/2025	09:00:46,106	94		7,521
			27	7,521
			94	7,521
			67	7,521
30/04/2025	08:48:56,899	4		7,509
			4	7,509
			4	7,509
30/04/2025	08:44:10,842	1		7,512
			1	7,512
			1	7,512
30/04/2025	08:43:58,299	148		7,514
			15	7,514
			148	7,514
			133	7,514
30/04/2025	08:27:57,198	400		7,522
			400	7,522
			400	7,522
30/04/2025	08:17:35,148	8		7,53
			4	7,53
			8	7,53
			4	7,53
30/04/2025	08:11:14,438	3		7,459
			3	7,459
			3	7,459
30/04/2025	08:05:05,273	2		7,516
			1	7,516
			2	7,516
			1	7,516
30/04/2025	08:05:00,077	340		7,516
			340	7,516
			257	7,516
			53	7,516
			30	7,516
30/04/2025	07:36:47,502	200		7,509
			200	7,509
			200	7,509

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,6719 / Vente: 92,8203
Volume: 36 239
-0,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 20:57:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)