GL X ETFS ICAV-SUPERDIV.ETF

127

115

8.396

Date Time Volume Order Volume Price
30/12/2025 13:57:27.315 12   8.396
      12 8.396
      12 8.396
30/12/2025 13:56:39.570 1 326   8.394
      1 326 8.394
      1 326 8.394
30/12/2025 13:55:26.904 3   8.387
      3 8.387
      3 8.387
30/12/2025 13:55:20.062 120   8.396
      120 8.396
      120 8.396
30/12/2025 13:54:50.428 241   8.394
      241 8.394
      241 8.394
30/12/2025 13:46:14.111 30   8.389
      30 8.389
      30 8.389
30/12/2025 13:44:56.101 78   8.39
      78 8.39
      78 8.39
30/12/2025 13:39:09.080 800   8.389
      800 8.389
      800 8.389
30/12/2025 13:33:16.654 205   8.389
      205 8.389
      205 8.389
30/12/2025 13:33:07.172 60   8.389
      60 8.389
      60 8.389
30/12/2025 13:30:41.151 250   8.39
      250 8.39
      250 8.39
30/12/2025 13:30:04.192 1 400   8.386
      1 400 8.386
      1 400 8.386
30/12/2025 13:26:59.151 500   8.391
      500 8.391
      500 8.391
30/12/2025 13:22:47.841 2 800   8.39
      2 800 8.39
      2 800 8.39
30/12/2025 13:22:06.965 2 800   8.39
      2 800 8.39
      2 800 8.39
30/12/2025 13:14:26.438 1 444   8.39
      1 444 8.39
      1 409 8.39
      35 8.39
30/12/2025 13:14:14.261 3 400   8.39
      3 400 8.39
      3 400 8.39
30/12/2025 13:13:45.094 791   8.382
      791 8.382
      791 8.382
30/12/2025 13:12:59.991 4 000   8.382
      4 000 8.382
      4 000 8.382
30/12/2025 13:12:59.571 2 369   8.38
      500 8.38
      30 8.38
      1 839 8.38
      2 369 8.38
30/12/2025 13:09:47.118 13 380   8.382
      13 380 8.382
      13 380 8.382
30/12/2025 13:09:30.724 600   8.386
      600 8.386
      600 8.386
30/12/2025 13:09:14.469 29   8.386
      29 8.386
      29 8.386
30/12/2025 13:04:35.361 2 135   8.38
      300 8.38
      1 835 8.38
      2 135 8.38
30/12/2025 13:02:32.732 5   8.38
      5 8.38
      5 8.38
30/12/2025 12:57:45.587 500   8.378
      500 8.378
      500 8.378
30/12/2025 12:55:32.980 91   8.376
      91 8.376
      91 8.376
30/12/2025 12:53:07.119 1   8.377
      1 8.377
      1 8.377
30/12/2025 12:52:45.188 11   8.376
      11 8.376
      11 8.376
30/12/2025 12:48:04.565 120   8.376
      120 8.376
      120 8.376
30/12/2025 12:48:03.193 239   8.376
      239 8.376
      239 8.376
30/12/2025 12:45:34.424 250   8.375
      250 8.375
      250 8.375
30/12/2025 12:42:00.585 250   8.374
      250 8.374
      250 8.374
30/12/2025 12:35:44.782 300   8.374
      300 8.374
      300 8.374
30/12/2025 12:34:35.201 2 500   8.374
      2 500 8.374
      2 500 8.374
30/12/2025 12:21:07.968 100   8.374
      100 8.374
      100 8.374
30/12/2025 11:51:44.700 2 818   8.376
      2 818 8.376
      2 818 8.376
30/12/2025 11:50:27.918 3   8.373
      3 8.373
      3 8.373
30/12/2025 11:49:52.286 3   8.376
      3 8.376
      3 8.376
30/12/2025 11:47:09.214 3 760   8.376
      3 760 8.376
      3 760 8.376
30/12/2025 11:46:58.480 4 000   8.375
      4 000 8.375
      4 000 8.375
30/12/2025 11:46:02.924 250   8.376
      250 8.376
      250 8.376
30/12/2025 11:44:32.556 1   8.373
      1 8.373
      1 8.373
30/12/2025 11:44:28.688 50   8.373
      50 8.373
      50 8.373
30/12/2025 11:37:15.005 109   8.376
      109 8.376
      109 8.376
30/12/2025 11:21:11.142 30   8.375
      30 8.375
      30 8.375
30/12/2025 11:14:51.429 350   8.375
      350 8.375
      350 8.375
30/12/2025 11:10:57.759 192   8.372
      192 8.372
      192 8.372
30/12/2025 11:02:07.901 1 800   8.379
      1 800 8.379
      1 800 8.379
30/12/2025 10:50:25.429 9   8.375
      9 8.375
      9 8.375
30/12/2025 10:45:10.792 75   8.375
      75 8.375
      75 8.375
30/12/2025 10:42:33.144 120   8.375
      120 8.375
      120 8.375
30/12/2025 10:41:24.914 1   8.374
      1 8.374
      1 8.374
30/12/2025 10:30:45.197 65   8.373
      65 8.373
      65 8.373
30/12/2025 10:28:22.640 600   8.373
      600 8.373
      600 8.373
30/12/2025 10:27:02.280 478   8.372
      478 8.372
      478 8.372
30/12/2025 10:19:31.984 300   8.376
      300 8.376
      300 8.376
30/12/2025 10:19:10.891 12   8.375
      12 8.375
      12 8.375
30/12/2025 10:18:42.121 16   8.375
      16 8.375
      16 8.375
30/12/2025 10:18:37.827 3 660   8.375
      3 660 8.375
      3 660 8.375
30/12/2025 10:18:32.758 692   8.375
      692 8.375
      692 8.375
30/12/2025 10:18:17.245 48   8.375
      48 8.375
      48 8.375
30/12/2025 10:15:48.049 7   8.376
      7 8.376
      7 8.376
30/12/2025 10:08:38.141 291   8.375
      291 8.375
      291 8.375
30/12/2025 10:07:13.697 1   8.375
      1 8.375
      1 8.375
30/12/2025 10:04:24.297 10   8.373
      10 8.373
      10 8.373
30/12/2025 10:03:45.811 6   8.372
      6 8.372
      6 8.372
30/12/2025 10:00:23.555 1 000   8.372
      1 000 8.372
      1 000 8.372
30/12/2025 09:57:02.127 1 311   8.372
      1 311 8.372
      1 311 8.372
30/12/2025 09:53:07.733 200   8.371
      200 8.371
      200 8.371
30/12/2025 09:51:59.465 4   8.366
      4 8.366
      4 8.366
30/12/2025 09:51:20.427 10   8.37
      10 8.37
      10 8.37
30/12/2025 09:44:31.346 200   8.365
      200 8.365
      200 8.365
30/12/2025 09:39:47.097 400   8.361
      400 8.361
      400 8.361
30/12/2025 09:37:25.225 134   8.365
      134 8.365
      134 8.365
30/12/2025 09:33:12.253 2   8.365
      2 8.365
      2 8.365
30/12/2025 09:32:55.426 64   8.363
      64 8.363
      64 8.363
30/12/2025 09:31:56.788 3   8.364
      3 8.364
      3 8.364
30/12/2025 09:31:40.482 2   8.365
      2 8.365
      2 8.365
30/12/2025 09:30:31.763 1   8.365
      1 8.365
      1 8.365
30/12/2025 09:28:17.929 3   8.365
      3 8.365
      3 8.365
30/12/2025 09:27:36.883 2   8.365
      2 8.365
      2 8.365
30/12/2025 09:27:33.570 1   8.365
      1 8.365
      1 8.365
30/12/2025 09:26:58.055 3   8.364
      3 8.364
      3 8.364
30/12/2025 09:26:34.613 1   8.365
      1 8.365
      1 8.365
30/12/2025 09:26:33.107 1   8.365
      1 8.365
      1 8.365
30/12/2025 09:26:06.437 1   8.365
      1 8.365
      1 8.365
30/12/2025 09:25:44.621 100   8.365
      100 8.365
      100 8.365
30/12/2025 09:21:03.421 1   8.363
      1 8.363
      1 8.363
30/12/2025 09:20:35.987 600   8.363
      600 8.363
      600 8.363
30/12/2025 09:18:58.245 3   8.362
      3 8.362
      3 8.362
30/12/2025 09:18:38.108 1   8.362
      1 8.362
      1 8.362
30/12/2025 09:18:36.099 3   8.362
      3 8.362
      3 8.362
30/12/2025 09:15:31.101 271   8.363
      271 8.363
      271 8.363
30/12/2025 09:12:09.675 3   8.364
      3 8.364
      3 8.364
30/12/2025 09:12:09.176 1   8.364
      1 8.364
      1 8.364
30/12/2025 09:11:36.981 1   8.364
      1 8.364
      1 8.364
30/12/2025 09:10:26.846 3   8.359
      3 8.359
      3 8.359
30/12/2025 09:10:04.415 1   8.361
      1 8.361
      1 8.361
30/12/2025 09:07:40.499 1   8.36
      1 8.36
      1 8.36
30/12/2025 09:07:40.399 1   8.36
      1 8.36
      1 8.36
30/12/2025 09:07:02.566 1   8.359
      1 8.359
      1 8.359
30/12/2025 09:06:11.546 100   8.359
      100 8.359
      100 8.359
30/12/2025 09:05:16.825 200   8.359
      200 8.359
      200 8.359
30/12/2025 09:04:27.451 3   8.35
      3 8.35
      3 8.35
30/12/2025 09:04:21.307 48   8.385
      48 8.385
      48 8.385
30/12/2025 09:04:03.926 13   8.385
      13 8.385
      13 8.385
30/12/2025 09:04:03.353 14   8.385
      14 8.385
      12 8.385
      2 8.385
30/12/2025 08:50:31.850 275   8.379
      275 8.379
      275 8.379
30/12/2025 08:32:07.064 42   8.379
      42 8.379
      42 8.379
30/12/2025 08:17:13.241 8   8.38
      8 8.38
      8 8.38
30/12/2025 08:13:29.407 100   8.381
      100 8.381
      100 8.381
30/12/2025 08:07:22.784 24   8.382
      24 8.382
      24 8.382
30/12/2025 07:47:02.465 570   8.381
      570 8.381
      70 8.381
      500 8.381
30/12/2025 07:41:14.758 1 414   8.351
      808 8.351
      1 264 8.351
      150 8.351
      596 8.351
      10 8.351
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM