GL X ETFS ICAV-SUPERDIV.ETF

223

199

8.364

Date Time Volume Order Volume Price
23/12/2025 21:24:47.349 5   8.364
      5 8.364
      5 8.364
23/12/2025 21:21:51.078 120   8.366
      120 8.366
      120 8.366
23/12/2025 21:15:22.240 200   8.366
      200 8.366
      200 8.366
23/12/2025 20:45:32.980 125   8.367
      125 8.367
      125 8.367
23/12/2025 20:37:56.917 20   8.366
      20 8.366
      20 8.366
23/12/2025 20:35:11.453 34   8.368
      34 8.368
      34 8.368
23/12/2025 20:34:15.560 250   8.369
      250 8.369
      250 8.369
23/12/2025 20:22:20.813 90   8.367
      90 8.367
      41 8.367
      49 8.367
23/12/2025 19:44:55.839 120   8.372
      120 8.372
      120 8.372
23/12/2025 19:37:08.324 17   8.372
      17 8.372
      17 8.372
23/12/2025 19:09:18.588 12   8.372
      12 8.372
      12 8.372
23/12/2025 19:08:13.365 21   8.337
      21 8.337
      21 8.337
23/12/2025 19:05:21.455 215   8.369
      215 8.369
      215 8.369
23/12/2025 18:40:49.711 1   8.367
      1 8.367
      1 8.367
23/12/2025 18:11:13.389 25   8.365
      25 8.365
      25 8.365
23/12/2025 17:39:21.813 200   8.36
      196 8.36
      200 8.36
      4 8.36
23/12/2025 17:31:19.820 1   8.359
      1 8.359
      1 8.359
23/12/2025 17:26:07.210 200   8.348
      200 8.348
      200 8.348
23/12/2025 17:08:01.058 20   8.348
      20 8.348
      20 8.348
23/12/2025 16:56:34.714 3 227   8.348
      3 227 8.348
      3 227 8.348
23/12/2025 16:56:17.453 240   8.348
      240 8.348
      240 8.348
23/12/2025 16:51:47.251 6   8.348
      6 8.348
      6 8.348
23/12/2025 16:44:27.638 10   8.348
      10 8.348
      10 8.348
23/12/2025 16:43:16.604 500   8.348
      500 8.348
      500 8.348
23/12/2025 16:38:16.035 23   8.345
      23 8.345
      23 8.345
23/12/2025 16:30:45.365 500   8.341
      500 8.341
      500 8.341
23/12/2025 16:28:16.802 3   8.342
      3 8.342
      3 8.342
23/12/2025 16:12:27.170 60   8.337
      60 8.337
      60 8.337
23/12/2025 16:12:24.430 30   8.337
      30 8.337
      30 8.337
23/12/2025 16:10:51.414 15   8.334
      15 8.334
      15 8.334
23/12/2025 16:00:27.069 3   8.335
      3 8.335
      3 8.335
23/12/2025 16:00:01.698 17   8.349
      17 8.349
      17 8.349
23/12/2025 15:59:45.874 250   8.344
      250 8.344
      250 8.344
23/12/2025 15:59:12.102 250   8.343
      250 8.343
      250 8.343
23/12/2025 15:59:10.773 1   8.343
      1 8.343
      1 8.343
23/12/2025 15:51:59.788 60   8.343
      60 8.343
      60 8.343
23/12/2025 15:47:53.114 1   8.348
      1 8.348
      1 8.348
23/12/2025 15:47:00.858 10   8.344
      10 8.344
      10 8.344
23/12/2025 15:45:28.514 950   8.343
      950 8.343
      950 8.343
23/12/2025 15:44:18.925 80   8.347
      80 8.347
      80 8.347
23/12/2025 15:43:58.632 46   8.346
      46 8.346
      46 8.346
23/12/2025 15:43:51.033 12   8.343
      12 8.343
      12 8.343
23/12/2025 15:42:07.938 120   8.348
      120 8.348
      120 8.348
23/12/2025 15:41:30.620 350   8.348
      350 8.348
      350 8.348
23/12/2025 15:41:30.533 600   8.348
      600 8.348
      600 8.348
23/12/2025 15:40:33.392 600   8.348
      600 8.348
      600 8.348
23/12/2025 15:38:33.909 1   8.342
      1 8.342
      1 8.342
23/12/2025 15:37:15.975 5 843   8.348
      5 843 8.348
      5 843 8.348
23/12/2025 15:34:09.269 60   8.349
      60 8.349
      60 8.349
23/12/2025 15:31:55.177 1 200   8.349
      1 200 8.349
      1 200 8.349
23/12/2025 15:29:30.105 30   8.341
      30 8.341
      30 8.341
23/12/2025 15:25:57.085 50   8.341
      50 8.341
      50 8.341
23/12/2025 15:19:20.717 400   8.341
      400 8.341
      400 8.341
23/12/2025 15:18:07.887 500   8.341
      500 8.341
      500 8.341
23/12/2025 15:09:46.856 100   8.338
      100 8.338
      100 8.338
23/12/2025 15:01:25.470 180   8.338
      180 8.338
      180 8.338
23/12/2025 14:57:09.543 199   8.339
      199 8.339
      199 8.339
23/12/2025 14:52:19.904 25   8.34
      25 8.34
      25 8.34
23/12/2025 14:47:49.313 345   8.339
      345 8.339
      345 8.339
23/12/2025 14:47:02.797 30   8.339
      30 8.339
      30 8.339
23/12/2025 14:40:39.510 23   8.334
      23 8.334
      23 8.334
23/12/2025 14:39:38.654 2 400   8.332
      2 400 8.332
      2 400 8.332
23/12/2025 14:38:50.932 30   8.337
      30 8.337
      30 8.337
23/12/2025 14:32:19.214 150   8.339
      150 8.339
      150 8.339
23/12/2025 14:22:27.501 1 000   8.339
      1 000 8.339
      1 000 8.339
23/12/2025 14:15:45.847 500   8.336
      500 8.336
      500 8.336
23/12/2025 14:12:34.019 200   8.344
      200 8.344
      200 8.344
23/12/2025 14:11:39.868 100   8.338
      100 8.338
      100 8.338
23/12/2025 13:50:48.767 60   8.334
      60 8.334
      60 8.334
23/12/2025 13:47:47.149 400   8.334
      400 8.334
      400 8.334
23/12/2025 13:47:41.972 123   8.334
      123 8.334
      123 8.334
23/12/2025 13:45:38.990 59   8.334
      59 8.334
      59 8.334
23/12/2025 13:44:31.514 70   8.334
      70 8.334
      70 8.334
23/12/2025 13:40:23.846 3 120   8.333
      3 120 8.333
      3 120 8.333
23/12/2025 13:39:17.798 242   8.333
      242 8.333
      242 8.333
23/12/2025 13:32:56.077 4 000   8.329
      4 000 8.329
      4 000 8.329
23/12/2025 13:25:30.273 200   8.325
      200 8.325
      200 8.325
23/12/2025 13:24:25.539 10   8.329
      10 8.329
      10 8.329
23/12/2025 13:21:47.735 6   8.331
      6 8.331
      6 8.331
23/12/2025 13:18:51.246 120   8.327
      120 8.327
      120 8.327
23/12/2025 13:15:34.192 600   8.326
      600 8.326
      600 8.326
23/12/2025 13:15:22.547 6   8.322
      6 8.322
      6 8.322
23/12/2025 13:13:03.351 200   8.326
      200 8.326
      200 8.326
23/12/2025 13:11:08.674 8   8.341
      8 8.341
      8 8.341
23/12/2025 13:10:36.759 25   8.327
      25 8.327
      25 8.327
23/12/2025 13:06:20.900 4 000   8.327
      4 000 8.327
      4 000 8.327
23/12/2025 13:04:35.821 125   8.328
      125 8.328
      125 8.328
23/12/2025 13:02:32.537 1   8.323
      1 8.323
      1 8.323
23/12/2025 13:01:10.049 100   8.33
      100 8.33
      100 8.33
23/12/2025 12:59:46.683 597   8.329
      597 8.329
      585 8.329
      12 8.329
23/12/2025 12:54:44.621 30   8.332
      30 8.332
      30 8.332
23/12/2025 12:54:37.903 1   8.332
      1 8.332
      1 8.332
23/12/2025 12:51:23.642 1   8.327
      1 8.327
      1 8.327
23/12/2025 12:43:42.001 175   8.332
      175 8.332
      175 8.332
23/12/2025 12:42:37.456 11   8.328
      11 8.328
      11 8.328
23/12/2025 12:39:45.694 450   8.332
      450 8.332
      450 8.332
23/12/2025 12:37:06.956 450   8.332
      450 8.332
      450 8.332
23/12/2025 12:34:49.956 1 000   8.332
      1 000 8.332
      1 000 8.332
23/12/2025 12:34:04.972 1 600   8.332
      1 600 8.332
      1 600 8.332
23/12/2025 12:29:00.757 350   8.332
      350 8.332
      350 8.332
23/12/2025 12:21:11.468 950   8.332
      950 8.332
      950 8.332
23/12/2025 12:17:27.186 1 000   8.333
      1 000 8.333
      1 000 8.333
23/12/2025 12:17:06.731 40   8.333
      40 8.333
      40 8.333
23/12/2025 12:17:05.123 1 500   8.333
      1 500 8.333
      1 500 8.333
23/12/2025 12:13:44.850 1   8.334
      1 8.334
      1 8.334
23/12/2025 12:10:12.342 47   8.332
      47 8.332
      47 8.332
23/12/2025 12:07:06.596 85   8.336
      85 8.336
      85 8.336
23/12/2025 12:04:02.554 400   8.333
      400 8.333
      400 8.333
23/12/2025 12:00:10.804 500   8.332
      500 8.332
      500 8.332
23/12/2025 11:54:33.432 12   8.334
      12 8.334
      12 8.334
23/12/2025 11:52:53.338 110   8.335
      110 8.335
      110 8.335
23/12/2025 11:49:58.210 500   8.335
      500 8.335
      500 8.335
23/12/2025 11:48:09.021 599   8.335
      599 8.335
      599 8.335
23/12/2025 11:40:23.841 50   8.334
      50 8.334
      50 8.334
23/12/2025 11:38:22.777 111   8.335
      111 8.335
      111 8.335
23/12/2025 11:38:09.103 3 398   8.345
      3 398 8.345
      3 398 8.345
23/12/2025 11:37:35.676 1 400   8.335
      1 400 8.335
      1 400 8.335
23/12/2025 11:37:28.906 3   8.335
      3 8.335
      3 8.335
23/12/2025 11:34:23.046 400   8.335
      400 8.335
      400 8.335
23/12/2025 11:33:46.161 1   8.336
      1 8.336
      1 8.336
23/12/2025 11:29:36.315 120   8.336
      120 8.336
      120 8.336
23/12/2025 11:28:25.533 24   8.337
      24 8.337
      24 8.337
23/12/2025 11:23:34.892 200   8.337
      200 8.337
      200 8.337
23/12/2025 11:08:24.300 17   8.338
      17 8.338
      17 8.338
23/12/2025 11:06:48.808 150   8.334
      150 8.334
      150 8.334
23/12/2025 11:05:56.883 617   8.338
      617 8.338
      617 8.338
23/12/2025 10:54:32.322 200   8.337
      200 8.337
      200 8.337
23/12/2025 10:42:15.482 214   8.334
      214 8.334
      214 8.334
23/12/2025 10:41:11.124 1   8.338
      1 8.338
      1 8.338
23/12/2025 10:35:56.349 250   8.34
      250 8.34
      250 8.34
23/12/2025 10:35:27.555 60   8.339
      60 8.339
      60 8.339
23/12/2025 10:33:57.585 3   8.334
      3 8.334
      3 8.334
23/12/2025 10:33:22.272 2   8.337
      2 8.337
      2 8.337
23/12/2025 10:30:18.593 4   8.338
      4 8.338
      4 8.338
23/12/2025 10:30:04.623 3   8.34
      3 8.34
      3 8.34
23/12/2025 10:26:44.326 36   8.337
      36 8.337
      36 8.337
23/12/2025 10:23:18.040 53   8.333
      53 8.333
      53 8.333
23/12/2025 10:08:54.584 20   8.334
      20 8.334
      20 8.334
23/12/2025 10:08:50.523 723   8.333
      723 8.333
      723 8.333
23/12/2025 10:08:46.688 1 400   8.333
      1 400 8.333
      1 400 8.333
23/12/2025 10:08:33.776 1 400   8.333
      1 400 8.333
      1 400 8.333
23/12/2025 10:05:23.174 24   8.333
      24 8.333
      24 8.333
23/12/2025 10:02:25.856 150   8.335
      150 8.335
      150 8.335
23/12/2025 10:00:56.206 120   8.336
      120 8.336
      120 8.336
23/12/2025 10:00:45.759 60   8.336
      60 8.336
      60 8.336
23/12/2025 09:56:21.108 1 200   8.333
      1 200 8.333
      1 200 8.333
23/12/2025 09:45:47.495 6   8.334
      6 8.334
      6 8.334
23/12/2025 09:41:32.834 100   8.333
      100 8.333
      100 8.333
23/12/2025 09:38:37.259 2   8.33
      2 8.33
      2 8.33
23/12/2025 09:36:41.485 2   8.33
      2 8.33
      2 8.33
23/12/2025 09:36:28.285 600   8.328
      600 8.328
      600 8.328
23/12/2025 09:35:26.525 3   8.325
      3 8.325
      3 8.325
23/12/2025 09:35:05.284 1   8.332
      1 8.332
      1 8.332
23/12/2025 09:34:06.516 2   8.33
      2 8.33
      2 8.33
23/12/2025 09:34:01.889 1   8.33
      1 8.33
      1 8.33
23/12/2025 09:33:55.053 125   8.326
      125 8.326
      125 8.326
23/12/2025 09:31:38.909 2   8.329
      2 8.329
      2 8.329
23/12/2025 09:31:34.682 1   8.329
      1 8.329
      1 8.329
23/12/2025 09:30:35.035 1 127   8.331
      1 127 8.331
      1 127 8.331
23/12/2025 09:30:34.602 1   8.331
      1 8.331
      1 8.331
23/12/2025 09:30:26.671 3   8.323
      3 8.323
      3 8.323
23/12/2025 09:30:23.719 993   8.33
      993 8.33
      993 8.33
23/12/2025 09:30:09.664 1   8.33
      1 8.33
      1 8.33
23/12/2025 09:29:33.149 1   8.325
      1 8.325
      1 8.325
23/12/2025 09:29:29.320 1 000   8.325
      1 000 8.325
      1 000 8.325
23/12/2025 09:28:34.992 78   8.324
      78 8.324
      78 8.324
23/12/2025 09:26:11.806 1   8.33
      1 8.33
      1 8.33
23/12/2025 09:24:57.047 3   8.327
      3 8.327
      3 8.327
23/12/2025 09:24:31.694 1   8.332
      1 8.332
      1 8.332
23/12/2025 09:23:33.634 1   8.331
      1 8.331
      1 8.331
23/12/2025 09:23:33.332 500   8.331
      500 8.331
      500 8.331
23/12/2025 09:22:39.013 6   8.33
      6 8.33
      6 8.33
23/12/2025 09:21:34.605 1   8.331
      1 8.331
      1 8.331
23/12/2025 09:21:10.067 4   8.331
      4 8.331
      4 8.331
23/12/2025 09:19:56.587 6   8.331
      6 8.331
      6 8.331
23/12/2025 09:19:54.978 1   8.331
      1 8.331
      1 8.331
23/12/2025 09:16:57.810 10   8.332
      10 8.332
      10 8.332
23/12/2025 09:12:26.260 37   8.327
      37 8.327
      37 8.327
23/12/2025 09:11:33.204 6   8.327
      6 8.327
      6 8.327
23/12/2025 09:10:56.672 3   8.323
      3 8.323
      3 8.323
23/12/2025 09:10:43.689 1   8.326
      1 8.326
      1 8.326
23/12/2025 09:10:07.754 2 469   8.325
      2 469 8.325
      2 469 8.325
23/12/2025 09:09:43.096 4 000   8.325
      4 000 8.325
      4 000 8.325
23/12/2025 09:09:37.895 1   8.325
      1 8.325
      1 8.325
23/12/2025 09:08:33.134 11   8.327
      1 8.327
      11 8.327
      10 8.327
23/12/2025 09:07:29.114 3 790   8.327
      5 8.327
      3 785 8.327
      3 539 8.327
      250 8.327
      1 8.327
23/12/2025 09:05:46.367 4 000   8.327
      500 8.327
      50 8.327
      1 8.327
      1 8.327
      3 448 8.327
      4 000 8.327
23/12/2025 09:05:40.962 4 000   8.327
      6 8.327
      1 8.327
      400 8.327
      4 000 8.327
      13 8.327
      12 8.327
      3 000 8.327
      105 8.327
      200 8.327
      120 8.327
      143 8.327
23/12/2025 08:50:00.753 100   8.363
      100 8.363
      100 8.363
23/12/2025 08:44:20.875 300   8.365
      300 8.365
      300 8.365
23/12/2025 08:39:42.302 68   8.363
      68 8.363
      68 8.363
23/12/2025 08:32:02.477 400   8.364
      400 8.364
      400 8.364
23/12/2025 08:25:13.622 6   8.365
      6 8.365
      6 8.365
23/12/2025 08:24:27.124 24   8.364
      24 8.364
      24 8.364
23/12/2025 08:11:07.383 100   8.364
      100 8.364
      100 8.364
23/12/2025 08:02:50.457 72   8.365
      72 8.365
      72 8.365
23/12/2025 08:00:14.682 1   8.367
      1 8.367
      1 8.367
23/12/2025 08:00:09.141 310   8.367
      310 8.367
      310 8.367
23/12/2025 07:40:04.092 618   8.366
      1 8.366
      21 8.366
      596 8.366
      238 8.366
      63 8.366
      238 8.366
      79 8.366
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM