GL X ETFS ICAV-SUPERDIV.ETF

119

116

8.482

Date Time Volume Order Volume Price
07/11/2025 21:54:40.399 14   8.482
      14 8.482
      14 8.482
07/11/2025 21:01:55.724 250   8.412
      250 8.412
      250 8.412
07/11/2025 20:22:08.429 118   8.477
      118 8.477
      118 8.477
07/11/2025 20:17:10.490 600   8.442
      600 8.442
      600 8.442
07/11/2025 20:17:03.466 1 400   8.443
      1 400 8.443
      1 400 8.443
07/11/2025 20:16:10.500 60   8.442
      60 8.442
      60 8.442
07/11/2025 19:47:46.107 3   8.463
      3 8.463
      3 8.463
07/11/2025 19:01:39.632 1 184   8.442
      1 184 8.442
      184 8.442
      1 000 8.442
07/11/2025 18:31:58.572 50   8.437
      50 8.437
      50 8.437
07/11/2025 18:17:11.045 36   8.431
      36 8.431
      36 8.431
07/11/2025 17:57:59.452 72   8.406
      72 8.406
      72 8.406
07/11/2025 17:53:03.741 50   8.429
      50 8.429
      50 8.429
07/11/2025 17:49:38.206 3   8.388
      3 8.388
      3 8.388
07/11/2025 17:49:30.266 1   8.423
      1 8.423
      1 8.423
07/11/2025 17:49:11.263 1   8.422
      1 8.422
      1 8.422
07/11/2025 17:35:44.709 238   8.425
      238 8.425
      238 8.425
07/11/2025 17:27:51.803 297   8.419
      297 8.419
      297 8.419
07/11/2025 16:58:44.254 5   8.424
      5 8.424
      5 8.424
07/11/2025 16:54:09.378 1 307   8.413
      1 307 8.413
      1 307 8.413
07/11/2025 16:54:03.557 1 400   8.413
      1 400 8.413
      1 400 8.413
07/11/2025 16:36:09.372 237   8.411
      237 8.411
      237 8.411
07/11/2025 16:08:17.848 120   8.40
      120 8.40
      120 8.40
07/11/2025 16:07:32.304 1 200   8.40
      1 200 8.40
      1 200 8.40
07/11/2025 16:04:37.877 3   8.404
      3 8.404
      3 8.404
07/11/2025 16:04:34.960 2   8.413
      2 8.413
      2 8.413
07/11/2025 16:00:04.214 1   8.459
      1 8.459
      1 8.459
07/11/2025 15:53:00.221 200   8.415
      200 8.415
      200 8.415
07/11/2025 15:51:06.491 24   8.411
      24 8.411
      24 8.411
07/11/2025 15:48:25.380 1   8.41
      1 8.41
      1 8.41
07/11/2025 15:48:23.350 1   8.409
      1 8.409
      1 8.409
07/11/2025 15:47:22.271 14   8.408
      14 8.408
      14 8.408
07/11/2025 15:46:46.470 20   8.408
      20 8.408
      20 8.408
07/11/2025 15:38:38.988 1   8.395
      1 8.395
      1 8.395
07/11/2025 15:37:46.701 1 243   8.391
      1 243 8.391
      1 243 8.391
07/11/2025 15:37:19.461 7 626   8.397
      7 626 8.397
      7 626 8.397
07/11/2025 15:22:27.177 196   8.406
      196 8.406
      196 8.406
07/11/2025 15:21:30.007 250   8.406
      250 8.406
      250 8.406
07/11/2025 15:20:41.051 2 250   8.397
      1 440 8.397
      810 8.397
      2 250 8.397
07/11/2025 14:56:39.379 125   8.409
      125 8.409
      125 8.409
07/11/2025 14:53:12.478 90   8.419
      90 8.419
      90 8.419
07/11/2025 14:51:52.897 1   8.418
      1 8.418
      1 8.418
07/11/2025 14:37:14.740 1 185   8.418
      1 185 8.418
      1 185 8.418
07/11/2025 14:31:19.347 4   8.435
      4 8.435
      4 8.435
07/11/2025 14:17:18.579 11   8.417
      11 8.417
      11 8.417
07/11/2025 14:13:59.450 1 031   8.412
      1 031 8.412
      1 031 8.412
07/11/2025 13:59:47.041 237   8.413
      237 8.413
      237 8.413
07/11/2025 13:58:34.353 12   8.414
      12 8.414
      12 8.414
07/11/2025 13:41:47.828 118   8.42
      118 8.42
      118 8.42
07/11/2025 13:40:50.196 100   8.422
      100 8.422
      100 8.422
07/11/2025 13:38:54.267 2 400   8.424
      2 400 8.424
      2 400 8.424
07/11/2025 13:28:29.477 7   8.424
      7 8.424
      7 8.424
07/11/2025 13:19:29.802 5   8.427
      5 8.427
      5 8.427
07/11/2025 13:05:38.350 3   8.428
      3 8.428
      3 8.428
07/11/2025 13:05:27.393 2   8.431
      2 8.431
      2 8.431
07/11/2025 12:41:32.156 12   8.42
      12 8.42
      12 8.42
07/11/2025 12:38:41.543 1 943   8.415
      1 943 8.415
      1 943 8.415
07/11/2025 12:37:25.025 4 000   8.414
      4 000 8.414
      4 000 8.414
07/11/2025 12:34:07.973 500   8.412
      500 8.412
      500 8.412
07/11/2025 12:02:21.792 50   8.435
      50 8.435
      50 8.435
07/11/2025 12:00:51.453 21   8.439
      21 8.439
      21 8.439
07/11/2025 11:50:55.960 187   8.436
      187 8.436
      187 8.436
07/11/2025 11:46:19.430 12   8.438
      12 8.438
      12 8.438
07/11/2025 11:45:34.848 132   8.437
      132 8.437
      132 8.437
07/11/2025 11:33:27.524 2 000   8.439
      2 000 8.439
      2 000 8.439
07/11/2025 11:22:23.790 10   8.434
      10 8.434
      10 8.434
07/11/2025 11:14:08.841 820   8.44
      820 8.44
      820 8.44
07/11/2025 11:11:42.496 10   8.44
      10 8.44
      10 8.44
07/11/2025 11:03:48.670 3 746   8.443
      3 746 8.443
      3 746 8.443
07/11/2025 11:01:09.247 21   8.441
      21 8.441
      21 8.441
07/11/2025 10:38:48.278 14   8.438
      14 8.438
      14 8.438
07/11/2025 10:31:48.580 300   8.439
      300 8.439
      300 8.439
07/11/2025 10:31:19.153 1   8.439
      1 8.439
      1 8.439
07/11/2025 10:31:09.587 8   8.439
      8 8.439
      8 8.439
07/11/2025 10:21:57.694 13   8.443
      13 8.443
      13 8.443
07/11/2025 10:06:49.396 1 800   8.446
      1 800 8.446
      1 800 8.446
07/11/2025 10:05:11.138 162   8.447
      162 8.447
      162 8.447
07/11/2025 10:03:33.684 60   8.45
      60 8.45
      60 8.45
07/11/2025 10:00:37.660 100   8.447
      100 8.447
      100 8.447
07/11/2025 09:58:52.875 145   8.438
      145 8.438
      145 8.438
07/11/2025 09:53:46.574 1 000   8.439
      1 000 8.439
      1 000 8.439
07/11/2025 09:46:44.591 142   8.445
      142 8.445
      142 8.445
07/11/2025 09:45:02.634 100   8.443
      100 8.443
      100 8.443
07/11/2025 09:41:19.267 3   8.433
      3 8.433
      3 8.433
07/11/2025 09:40:47.370 4   8.432
      4 8.432
      4 8.432
07/11/2025 09:40:08.210 4   8.432
      4 8.432
      4 8.432
07/11/2025 09:33:25.746 299   8.442
      299 8.442
      299 8.442
07/11/2025 09:31:31.704 1 960   8.438
      1 960 8.438
      1 960 8.438
07/11/2025 09:29:26.618 424   8.429
      424 8.429
      424 8.429
07/11/2025 09:27:12.834 1   8.437
      1 8.437
      1 8.437
07/11/2025 09:26:02.946 1   8.437
      1 8.437
      1 8.437
07/11/2025 09:24:58.318 68   8.437
      68 8.437
      68 8.437
07/11/2025 09:23:03.989 3   8.434
      3 8.434
      3 8.434
07/11/2025 09:22:43.852 2   8.437
      2 8.437
      2 8.437
07/11/2025 09:19:05.635 1   8.445
      1 8.445
      1 8.445
07/11/2025 09:16:33.207 1   8.445
      1 8.445
      1 8.445
07/11/2025 09:14:02.910 3   8.438
      3 8.438
      3 8.438
07/11/2025 09:14:02.171 1   8.445
      1 8.445
      1 8.445
07/11/2025 09:13:33.213 1   8.452
      1 8.452
      1 8.452
07/11/2025 09:12:44.636 2   8.452
      2 8.452
      2 8.452
07/11/2025 09:11:04.181 1   8.444
      1 8.444
      1 8.444
07/11/2025 09:10:43.859 1   8.444
      1 8.444
      1 8.444
07/11/2025 09:10:01.941 1   8.452
      1 8.452
      1 8.452
07/11/2025 09:07:03.198 4   8.438
      4 8.438
      4 8.438
07/11/2025 09:06:41.789 1   8.457
      1 8.457
      1 8.457
07/11/2025 09:06:36.859 1   8.457
      1 8.457
      1 8.457
07/11/2025 09:05:10.861 1   8.453
      1 8.453
      1 8.453
07/11/2025 09:03:17.864 3   8.444
      3 8.444
      3 8.444
07/11/2025 08:55:02.297 25   8.445
      25 8.445
      25 8.445
07/11/2025 08:51:56.682 3   8.446
      3 8.446
      3 8.446
07/11/2025 08:38:16.580 237   8.444
      237 8.444
      237 8.444
07/11/2025 08:24:28.861 100   8.437
      100 8.437
      100 8.437
07/11/2025 08:01:09.920 150   8.44
      150 8.44
      150 8.44
07/11/2025 08:00:19.658 1   8.442
      1 8.442
      1 8.442
07/11/2025 08:00:05.981 118   8.443
      118 8.443
      118 8.443
07/11/2025 07:43:02.818 15   8.438
      15 8.438
      15 8.438
07/11/2025 07:34:49.422 252   8.44
      1 8.44
      252 8.44
      1 8.44
      250 8.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM