GL X ETFS ICAV-SUPERDIV.ETF

127

111

8.458

Date Time Volume Order Volume Price
02/12/2025 15:46:00.100 1   8.458
      1 8.458
      1 8.458
02/12/2025 15:43:20.062 1 344   8.453
      1 344 8.453
      1 344 8.453
02/12/2025 15:42:31.324 1 400   8.458
      1 400 8.458
      1 400 8.458
02/12/2025 15:39:27.095 271   8.47
      271 8.47
      250 8.47
      21 8.47
02/12/2025 15:36:21.027 10   8.476
      10 8.476
      10 8.476
02/12/2025 15:36:19.185 1   8.471
      1 8.471
      1 8.471
02/12/2025 15:33:22.681 3   8.48
      3 8.48
      3 8.48
02/12/2025 15:29:25.404 101   8.49
      101 8.49
      101 8.49
02/12/2025 15:26:30.046 20   8.491
      20 8.491
      20 8.491
02/12/2025 15:21:49.908 7   8.488
      7 8.488
      7 8.488
02/12/2025 15:20:27.585 4   8.491
      4 8.491
      4 8.491
02/12/2025 15:13:52.681 350   8.49
      350 8.49
      350 8.49
02/12/2025 15:09:41.568 1   8.49
      1 8.49
      1 8.49
02/12/2025 15:08:28.555 235   8.489
      235 8.489
      235 8.489
02/12/2025 15:04:39.838 588   8.489
      588 8.489
      588 8.489
02/12/2025 15:04:21.164 2   8.489
      2 8.489
      2 8.489
02/12/2025 14:55:47.412 900   8.485
      900 8.485
      900 8.485
02/12/2025 14:52:32.485 6   8.485
      6 8.485
      6 8.485
02/12/2025 14:19:23.833 100   8.48
      100 8.48
      100 8.48
02/12/2025 14:17:42.447 10   8.481
      10 8.481
      10 8.481
02/12/2025 14:10:41.062 860   8.479
      860 8.479
      860 8.479
02/12/2025 13:44:55.593 360   8.473
      360 8.473
      360 8.473
02/12/2025 13:41:08.225 120   8.479
      120 8.479
      120 8.479
02/12/2025 13:36:59.879 295   8.473
      295 8.473
      295 8.473
02/12/2025 13:36:18.856 200   8.474
      200 8.474
      200 8.474
02/12/2025 13:28:25.265 5   8.476
      5 8.476
      5 8.476
02/12/2025 13:22:58.154 3 800   8.482
      3 800 8.482
      3 800 8.482
02/12/2025 13:22:30.063 3 800   8.477
      3 800 8.477
      3 800 8.477
02/12/2025 12:58:58.291 61   8.475
      61 8.475
      61 8.475
02/12/2025 12:52:01.952 780   8.476
      780 8.476
      780 8.476
02/12/2025 12:51:10.442 384   8.476
      384 8.476
      384 8.476
02/12/2025 12:51:06.635 3 800   8.476
      3 800 8.476
      3 800 8.476
02/12/2025 12:50:20.253 3 800   8.476
      3 800 8.476
      3 800 8.476
02/12/2025 12:49:14.762 3 800   8.476
      3 800 8.476
      3 800 8.476
02/12/2025 12:34:57.313 8   8.482
      8 8.482
      8 8.482
02/12/2025 12:33:10.116 3   8.475
      3 8.475
      3 8.475
02/12/2025 12:32:56.021 12   8.482
      12 8.482
      12 8.482
02/12/2025 12:32:38.232 365   8.48
      365 8.48
      365 8.48
02/12/2025 12:17:31.769 1 200   8.486
      1 200 8.486
      1 200 8.486
02/12/2025 12:09:26.965 130   8.483
      130 8.483
      130 8.483
02/12/2025 12:03:53.302 33   8.487
      33 8.487
      33 8.487
02/12/2025 11:57:09.608 29   8.483
      29 8.483
      29 8.483
02/12/2025 11:39:24.418 306   8.487
      306 8.487
      306 8.487
02/12/2025 11:36:58.164 6   8.487
      6 8.487
      6 8.487
02/12/2025 11:33:07.671 400   8.48
      400 8.48
      400 8.48
02/12/2025 11:31:21.752 11   8.482
      11 8.482
      11 8.482
02/12/2025 11:26:27.395 25   8.478
      25 8.478
      25 8.478
02/12/2025 11:24:46.059 500   8.478
      500 8.478
      500 8.478
02/12/2025 11:04:53.452 150   8.477
      150 8.477
      150 8.477
02/12/2025 10:53:19.318 550   8.466
      550 8.466
      550 8.466
02/12/2025 10:52:28.896 1 400   8.466
      1 400 8.466
      1 400 8.466
02/12/2025 10:52:11.568 2 600   8.468
      2 600 8.468
      2 600 8.468
02/12/2025 10:40:19.621 10   8.466
      10 8.466
      10 8.466
02/12/2025 10:38:40.081 472   8.471
      472 8.471
      472 8.471
02/12/2025 10:36:00.400 101   8.472
      101 8.472
      101 8.472
02/12/2025 10:35:12.083 11   8.471
      11 8.471
      11 8.471
02/12/2025 10:31:53.558 2   8.473
      2 8.473
      2 8.473
02/12/2025 10:28:22.497 170   8.472
      170 8.472
      170 8.472
02/12/2025 10:24:56.037 60   8.472
      60 8.472
      60 8.472
02/12/2025 10:24:10.704 12   8.472
      12 8.472
      12 8.472
02/12/2025 10:19:19.294 409   8.468
      409 8.468
      409 8.468
02/12/2025 10:09:17.666 1 200   8.473
      1 200 8.473
      1 200 8.473
02/12/2025 10:08:36.178 6   8.473
      6 8.473
      6 8.473
02/12/2025 10:03:40.172 1 000   8.465
      1 000 8.465
      1 000 8.465
02/12/2025 10:03:38.694 1 400   8.465
      1 400 8.465
      1 400 8.465
02/12/2025 10:02:57.455 1 000   8.472
      1 000 8.472
      1 000 8.472
02/12/2025 10:01:24.307 1 150   8.475
      1 150 8.475
      1 150 8.475
02/12/2025 09:57:09.648 2   8.473
      2 8.473
      2 8.473
02/12/2025 09:56:49.810 1 500   8.473
      1 500 8.473
      1 500 8.473
02/12/2025 09:53:36.994 2   8.467
      2 8.467
      2 8.467
02/12/2025 09:51:42.181 3   8.467
      3 8.467
      3 8.467
02/12/2025 09:50:20.834 550   8.458
      550 8.458
      550 8.458
02/12/2025 09:47:09.633 3   8.464
      3 8.464
      3 8.464
02/12/2025 09:47:05.011 1   8.474
      1 8.474
      1 8.474
02/12/2025 09:41:13.084 2   8.476
      2 8.476
      2 8.476
02/12/2025 09:41:05.811 1   8.476
      1 8.476
      1 8.476
02/12/2025 09:36:42.239 68   8.474
      68 8.474
      68 8.474
02/12/2025 09:36:36.891 200   8.474
      200 8.474
      200 8.474
02/12/2025 09:35:32.605 1   8.474
      1 8.474
      1 8.474
02/12/2025 09:33:39.399 3   8.462
      3 8.462
      3 8.462
02/12/2025 09:33:35.269 1   8.474
      1 8.474
      1 8.474
02/12/2025 09:33:12.214 1   8.473
      1 8.473
      1 8.473
02/12/2025 09:30:38.845 1   8.466
      1 8.466
      1 8.466
02/12/2025 09:30:36.608 1   8.46
      1 8.46
      1 8.46
02/12/2025 09:29:39.492 3   8.464
      3 8.464
      3 8.464
02/12/2025 09:29:36.772 29   8.472
      29 8.472
      29 8.472
02/12/2025 09:29:16.432 1   8.47
      1 8.47
      1 8.47
02/12/2025 09:26:41.425 1   8.471
      1 8.471
      1 8.471
02/12/2025 09:24:07.821 2 123   8.475
      2 123 8.475
      2 123 8.475
02/12/2025 09:16:16.765 100   8.474
      100 8.474
      100 8.474
02/12/2025 09:15:39.297 20   8.474
      20 8.474
      20 8.474
02/12/2025 09:14:36.889 1   8.474
      1 8.474
      1 8.474
02/12/2025 09:13:50.270 1 000   8.474
      1 000 8.474
      1 000 8.474
02/12/2025 09:13:38.343 6   8.473
      6 8.473
      6 8.473
02/12/2025 09:10:39.248 1   8.473
      1 8.473
      1 8.473
02/12/2025 09:10:36.825 3   8.472
      3 8.472
      3 8.472
02/12/2025 09:09:39.477 3   8.462
      3 8.462
      3 8.462
02/12/2025 09:09:33.841 1   8.471
      1 8.471
      1 8.471
02/12/2025 09:07:39.552 2   8.473
      2 8.473
      2 8.473
02/12/2025 09:06:56.782 6   8.475
      6 8.475
      6 8.475
02/12/2025 09:04:52.630 2   8.479
      1 8.479
      2 8.479
      1 8.479
02/12/2025 08:39:50.267 10   8.536
      10 8.536
      10 8.536
02/12/2025 08:38:33.128 15 061   8.442
      400 8.442
      15 061 8.442
      100 8.442
      13 211 8.442
      450 8.442
      900 8.442
02/12/2025 08:36:04.963 547   8.541
      547 8.541
      310 8.541
      237 8.541
02/12/2025 08:24:49.459 600   8.529
      600 8.529
      153 8.529
      447 8.529
02/12/2025 08:16:44.281 35   8.529
      35 8.529
      35 8.529
02/12/2025 08:02:23.604 33   8.529
      33 8.529
      33 8.529
02/12/2025 08:02:22.469 306   8.441
      279 8.441
      306 8.441
      27 8.441
02/12/2025 07:36:32.821 349   8.441
      349 8.441
      349 8.441
02/12/2025 07:36:29.035 1 969   8.441
      14 8.441
      80 8.441
      235 8.441
      140 8.441
      1 969 8.441
      100 8.441
      1 400 8.441
02/12/2025 07:35:55.657 1 235   8.517
      935 8.517
      8 8.517
      300 8.517
      45 8.517
      1 182 8.517
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM