GL X ETFS ICAV-SUPERDIV.ETF

208

194

8.42

Date Time Volume Order Volume Price
17/12/2025 21:50:02.466 4   8.42
      4 8.42
      4 8.42
17/12/2025 21:28:41.706 200   8.42
      200 8.42
      200 8.42
17/12/2025 21:27:47.302 200   8.423
      200 8.423
      200 8.423
17/12/2025 21:13:36.450 125   8.426
      125 8.426
      125 8.426
17/12/2025 20:52:31.774 300   8.40
      300 8.40
      155 8.40
      145 8.40
17/12/2025 20:43:27.291 1 400   8.40
      1 400 8.40
      1 400 8.40
17/12/2025 20:40:34.411 40   8.367
      40 8.367
      40 8.367
17/12/2025 20:38:32.733 4   8.398
      4 8.398
      4 8.398
17/12/2025 20:18:47.065 1 290   8.399
      1 290 8.399
      1 290 8.399
17/12/2025 20:13:28.159 356   8.397
      356 8.397
      356 8.397
17/12/2025 19:39:23.373 13   8.404
      13 8.404
      13 8.404
17/12/2025 19:39:05.655 11   8.361
      11 8.361
      11 8.361
17/12/2025 19:31:44.910 1   8.403
      1 8.403
      1 8.403
17/12/2025 19:31:26.878 3   8.403
      3 8.403
      3 8.403
17/12/2025 19:24:49.760 720   8.407
      720 8.407
      320 8.407
      400 8.407
17/12/2025 19:20:26.439 970   8.362
      970 8.362
      970 8.362
17/12/2025 19:20:07.299 2 080   8.362
      50 8.362
      230 8.362
      2 080 8.362
      400 8.362
      1 400 8.362
17/12/2025 19:06:19.751 150   8.41
      150 8.41
      150 8.41
17/12/2025 19:05:15.309 119   8.409
      119 8.409
      119 8.409
17/12/2025 19:04:48.039 1   8.411
      1 8.411
      1 8.411
17/12/2025 19:02:50.007 36   8.412
      36 8.412
      36 8.412
17/12/2025 19:01:05.747 48   8.411
      48 8.411
      48 8.411
17/12/2025 18:57:50.693 6   8.408
      6 8.408
      6 8.408
17/12/2025 18:57:08.614 25   8.369
      25 8.369
      24 8.369
      1 8.369
17/12/2025 18:51:32.851 800   8.402
      800 8.402
      800 8.402
17/12/2025 18:51:32.434 1 400   8.402
      1 400 8.402
      1 400 8.402
17/12/2025 18:51:32.271 1 400   8.402
      1 400 8.402
      1 400 8.402
17/12/2025 18:51:02.087 1 400   8.40
      1 400 8.40
      1 400 8.40
17/12/2025 18:47:37.102 300   8.40
      300 8.40
      300 8.40
17/12/2025 18:27:32.859 1 940   8.411
      1 940 8.411
      1 940 8.411
17/12/2025 18:25:46.268 24   8.417
      24 8.417
      24 8.417
17/12/2025 18:22:15.715 1   8.411
      1 8.411
      1 8.411
17/12/2025 17:27:22.504 22   8.401
      22 8.401
      22 8.401
17/12/2025 17:16:23.619 4   8.398
      4 8.398
      4 8.398
17/12/2025 17:15:42.684 15   8.393
      15 8.393
      15 8.393
17/12/2025 17:15:27.745 100   8.393
      100 8.393
      100 8.393
17/12/2025 17:12:57.303 1   8.40
      1 8.40
      1 8.40
17/12/2025 17:07:09.884 30   8.407
      30 8.407
      30 8.407
17/12/2025 17:06:13.309 1   8.409
      1 8.409
      1 8.409
17/12/2025 17:04:34.172 230   8.41
      230 8.41
      230 8.41
17/12/2025 17:03:28.950 2 106   8.406
      2 106 8.406
      2 106 8.406
17/12/2025 17:00:18.905 10   8.401
      10 8.401
      10 8.401
17/12/2025 16:52:41.641 1 225   8.40
      250 8.40
      1 225 8.40
      975 8.40
17/12/2025 16:37:49.525 800   8.416
      800 8.416
      800 8.416
17/12/2025 16:36:46.340 12   8.415
      12 8.415
      12 8.415
17/12/2025 16:23:12.951 1 000   8.436
      1 000 8.436
      1 000 8.436
17/12/2025 16:12:57.435 3   8.428
      3 8.428
      3 8.428
17/12/2025 16:12:43.141 2   8.431
      2 8.431
      2 8.431
17/12/2025 16:11:11.411 11   8.428
      11 8.428
      11 8.428
17/12/2025 16:00:01.991 1   8.437
      1 8.437
      1 8.437
17/12/2025 15:59:52.826 1   8.438
      1 8.438
      1 8.438
17/12/2025 15:55:51.623 315   8.436
      315 8.436
      315 8.436
17/12/2025 15:50:51.201 14   8.437
      14 8.437
      14 8.437
17/12/2025 15:47:31.415 240   8.437
      240 8.437
      240 8.437
17/12/2025 15:46:15.382 2   8.435
      2 8.435
      2 8.435
17/12/2025 15:43:57.163 3   8.432
      3 8.432
      3 8.432
17/12/2025 15:43:27.367 36   8.437
      36 8.437
      36 8.437
17/12/2025 15:40:15.861 296   8.439
      296 8.439
      296 8.439
17/12/2025 15:39:40.524 99   8.432
      99 8.432
      99 8.432
17/12/2025 15:36:22.264 2   8.428
      2 8.428
      2 8.428
17/12/2025 15:33:26.097 700   8.43
      700 8.43
      700 8.43
17/12/2025 15:33:09.270 1 800   8.43
      1 800 8.43
      1 800 8.43
17/12/2025 15:21:50.879 237   8.406
      237 8.406
      237 8.406
17/12/2025 15:19:14.080 400   8.401
      400 8.401
      400 8.401
17/12/2025 15:19:13.305 1 400   8.401
      1 400 8.401
      1 400 8.401
17/12/2025 15:19:10.797 1 400   8.401
      1 400 8.401
      1 400 8.401
17/12/2025 15:18:55.639 1 400   8.401
      1 400 8.401
      1 400 8.401
17/12/2025 15:18:39.761 1 400   8.401
      1 400 8.401
      1 400 8.401
17/12/2025 15:17:35.119 1 000   8.404
      1 000 8.404
      1 000 8.404
17/12/2025 15:15:03.991 29   8.404
      29 8.404
      29 8.404
17/12/2025 15:05:36.531 250   8.41
      250 8.41
      250 8.41
17/12/2025 14:36:11.934 220   8.414
      220 8.414
      220 8.414
17/12/2025 14:30:26.302 1 150   8.407
      1 150 8.407
      1 150 8.407
17/12/2025 14:26:15.020 112   8.408
      112 8.408
      112 8.408
17/12/2025 14:23:56.537 300   8.408
      300 8.408
      300 8.408
17/12/2025 14:19:39.252 1 189   8.413
      1 189 8.413
      1 189 8.413
17/12/2025 14:16:17.560 119   8.419
      119 8.419
      119 8.419
17/12/2025 14:15:37.518 1 188   8.42
      1 188 8.42
      1 188 8.42
17/12/2025 14:08:55.144 3   8.42
      3 8.42
      3 8.42
17/12/2025 13:49:50.869 173   8.42
      173 8.42
      173 8.42
17/12/2025 13:46:31.079 14   8.422
      14 8.422
      14 8.422
17/12/2025 13:42:58.885 3 800   8.422
      3 800 8.422
      3 800 8.422
17/12/2025 13:39:30.744 10   8.423
      10 8.423
      10 8.423
17/12/2025 13:37:30.066 2   8.423
      2 8.423
      2 8.423
17/12/2025 13:34:07.136 3 800   8.423
      3 800 8.423
      3 800 8.423
17/12/2025 13:26:43.787 593   8.42
      593 8.42
      593 8.42
17/12/2025 13:17:28.100 5   8.42
      5 8.42
      5 8.42
17/12/2025 13:15:30.938 100   8.417
      100 8.417
      100 8.417
17/12/2025 13:09:14.020 100   8.42
      100 8.42
      100 8.42
17/12/2025 13:07:34.380 552   8.42
      465 8.42
      80 8.42
      552 8.42
      7 8.42
17/12/2025 13:04:16.217 3 800   8.42
      3 800 8.42
      3 800 8.42
17/12/2025 12:45:49.003 300   8.428
      300 8.428
      300 8.428
17/12/2025 12:45:36.457 24   8.423
      24 8.423
      24 8.423
17/12/2025 12:32:26.957 36   8.429
      36 8.429
      36 8.429
17/12/2025 12:24:23.711 3   8.429
      3 8.429
      3 8.429
17/12/2025 12:19:24.997 700   8.428
      700 8.428
      700 8.428
17/12/2025 12:18:05.534 15   8.429
      15 8.429
      15 8.429
17/12/2025 12:12:36.626 250   8.429
      250 8.429
      250 8.429
17/12/2025 12:03:11.798 1 500   8.429
      1 500 8.429
      1 500 8.429
17/12/2025 12:03:09.811 6   8.43
      6 8.43
      6 8.43
17/12/2025 11:57:11.448 295   8.428
      295 8.428
      295 8.428
17/12/2025 11:55:57.082 200   8.427
      200 8.427
      200 8.427
17/12/2025 11:55:50.391 3 800   8.424
      3 800 8.424
      3 800 8.424
17/12/2025 11:54:41.013 8   8.424
      8 8.424
      8 8.424
17/12/2025 11:54:18.376 200   8.422
      200 8.422
      200 8.422
17/12/2025 11:36:24.550 1 305   8.423
      1 305 8.423
      1 305 8.423
17/12/2025 11:29:50.064 3 800   8.425
      3 800 8.425
      3 800 8.425
17/12/2025 11:28:01.916 1 200   8.424
      1 200 8.424
      1 200 8.424
17/12/2025 11:21:43.376 155   8.424
      155 8.424
      155 8.424
17/12/2025 11:10:59.641 100   8.419
      100 8.419
      100 8.419
17/12/2025 11:08:33.035 119   8.417
      119 8.417
      119 8.417
17/12/2025 11:04:03.635 3 800   8.42
      3 800 8.42
      3 800 8.42
17/12/2025 11:03:32.850 7   8.419
      7 8.419
      7 8.419
17/12/2025 10:58:25.960 250   8.42
      250 8.42
      250 8.42
17/12/2025 10:51:33.178 3 000   8.421
      3 000 8.421
      3 000 8.421
17/12/2025 10:51:30.254 3 000   8.421
      3 000 8.421
      3 000 8.421
17/12/2025 10:51:26.519 3 000   8.421
      3 000 8.421
      3 000 8.421
17/12/2025 10:51:12.501 3 000   8.421
      3 000 8.421
      3 000 8.421
17/12/2025 10:50:07.524 200   8.423
      200 8.423
      200 8.423
17/12/2025 10:46:55.518 169   8.42
      169 8.42
      169 8.42
17/12/2025 10:46:55.356 1 400   8.42
      1 400 8.42
      1 400 8.42
17/12/2025 10:46:48.461 1 400   8.42
      1 400 8.42
      1 400 8.42
17/12/2025 10:45:12.284 200   8.418
      200 8.418
      200 8.418
17/12/2025 10:30:22.312 50   8.415
      50 8.415
      50 8.415
17/12/2025 10:29:59.869 8   8.412
      8 8.412
      8 8.412
17/12/2025 10:10:18.046 1   8.418
      1 8.418
      1 8.418
17/12/2025 10:10:03.334 125   8.412
      125 8.412
      125 8.412
17/12/2025 10:07:58.627 3   8.412
      3 8.412
      3 8.412
17/12/2025 10:07:37.085 36   8.415
      36 8.415
      36 8.415
17/12/2025 10:02:40.548 3   8.414
      3 8.414
      3 8.414
17/12/2025 09:58:54.543 119   8.418
      119 8.418
      119 8.418
17/12/2025 09:57:37.256 2   8.414
      2 8.414
      2 8.414
17/12/2025 09:55:49.075 600   8.412
      600 8.412
      600 8.412
17/12/2025 09:55:31.943 2   8.413
      2 8.413
      2 8.413
17/12/2025 09:49:35.922 3 239   8.415
      3 239 8.415
      3 239 8.415
17/12/2025 09:46:27.086 4   8.416
      4 8.416
      4 8.416
17/12/2025 09:46:23.169 8   8.424
      8 8.424
      8 8.424
17/12/2025 09:46:10.982 1   8.423
      1 8.423
      1 8.423
17/12/2025 09:44:43.388 14   8.423
      14 8.423
      14 8.423
17/12/2025 09:42:33.664 1   8.423
      1 8.423
      1 8.423
17/12/2025 09:41:22.521 4 000   8.415
      4 000 8.415
      4 000 8.415
17/12/2025 09:40:11.779 2   8.417
      2 8.417
      2 8.417
17/12/2025 09:39:42.810 60   8.421
      60 8.421
      60 8.421
17/12/2025 09:39:03.889 1   8.421
      1 8.421
      1 8.421
17/12/2025 09:38:57.588 3   8.412
      3 8.412
      3 8.412
17/12/2025 09:38:36.457 1   8.421
      1 8.421
      1 8.421
17/12/2025 09:37:41.965 1   8.42
      1 8.42
      1 8.42
17/12/2025 09:30:40.574 30   8.416
      30 8.416
      30 8.416
17/12/2025 09:30:34.931 5   8.409
      5 8.409
      5 8.409
17/12/2025 09:29:37.516 1   8.414
      1 8.414
      1 8.414
17/12/2025 09:24:54.244 1 190   8.413
      1 190 8.413
      1 190 8.413
17/12/2025 09:22:34.261 20   8.419
      20 8.419
      20 8.419
17/12/2025 09:21:34.436 1   8.413
      1 8.413
      1 8.413
17/12/2025 09:21:08.584 3   8.415
      3 8.415
      3 8.415
17/12/2025 09:19:30.555 4 000   8.409
      4 000 8.409
      4 000 8.409
17/12/2025 09:18:27.569 3   8.411
      3 8.411
      3 8.411
17/12/2025 09:18:03.411 1   8.409
      1 8.409
      1 8.409
17/12/2025 09:09:07.332 1   8.408
      1 8.408
      1 8.408
17/12/2025 09:08:34.935 1   8.412
      1 8.412
      1 8.412
17/12/2025 09:07:03.464 1   8.408
      1 8.408
      1 8.408
17/12/2025 09:06:26.847 3   8.401
      3 8.401
      3 8.401
17/12/2025 09:06:13.664 2   8.407
      2 8.407
      2 8.407
17/12/2025 09:05:42.366 2   8.408
      2 8.408
      2 8.408
17/12/2025 09:04:46.952 2   8.439
      1 8.439
      2 8.439
      1 8.439
17/12/2025 09:03:58.156 3   8.401
      3 8.401
      3 8.401
17/12/2025 09:03:27.384 1   8.436
      1 8.436
      1 8.436
17/12/2025 08:56:39.113 119   8.42
      119 8.42
      119 8.42
17/12/2025 08:43:45.813 30   8.417
      30 8.417
      30 8.417
17/12/2025 08:31:08.866 1   8.418
      1 8.418
      1 8.418
17/12/2025 08:31:07.463 152   8.417
      152 8.417
      152 8.417
17/12/2025 08:30:18.049 30   8.37
      30 8.37
      24 8.37
      6 8.37
17/12/2025 08:07:19.724 923   8.403
      923 8.403
      923 8.403
17/12/2025 08:07:06.994 939   8.404
      939 8.404
      939 8.404
17/12/2025 08:06:56.649 959   8.403
      959 8.403
      959 8.403
17/12/2025 08:06:46.306 1 044   8.402
      1 044 8.402
      1 044 8.402
17/12/2025 08:06:35.961 887   8.402
      887 8.402
      887 8.402
17/12/2025 08:06:25.665 1 061   8.40
      1 061 8.40
      1 061 8.40
17/12/2025 08:05:17.260 1 023   8.40
      1 023 8.40
      1 023 8.40
17/12/2025 08:03:35.211 1 067   8.399
      1 067 8.399
      1 067 8.399
17/12/2025 08:01:18.095 36   8.445
      36 8.445
      36 8.445
17/12/2025 08:01:17.969 21   8.396
      21 8.396
      21 8.396
17/12/2025 08:00:16.836 33   8.399
      33 8.399
      33 8.399
17/12/2025 08:00:04.015 989   8.399
      989 8.399
      989 8.399
17/12/2025 08:00:03.601 294   8.445
      294 8.445
      294 8.445
17/12/2025 07:59:56.019 3 000   8.40
      3 000 8.40
      3 000 8.40
17/12/2025 07:59:51.016 992   8.401
      992 8.401
      992 8.401
17/12/2025 07:59:40.639 892   8.401
      892 8.401
      892 8.401
17/12/2025 07:58:32.583 1 400   8.401
      1 400 8.401
      1 400 8.401
17/12/2025 07:56:36.741 957   8.397
      957 8.397
      957 8.397
17/12/2025 07:55:31.380 1 036   8.397
      1 021 8.397
      15 8.397
      1 036 8.397
17/12/2025 07:38:02.460 6 238   8.455
      60 8.455
      6 178 8.455
      6 238 8.455
17/12/2025 07:37:44.333 1 400   8.434
      1 400 8.434
      1 400 8.434
17/12/2025 07:37:36.858 1 400   8.434
      1 400 8.434
      1 400 8.434
17/12/2025 07:37:33.251 2 000   8.434
      600 8.434
      1 400 8.434
      2 000 8.434
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM