VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN

87

73

17.662

Date Time Volume Order Volume Price
13/06/2025 21:47:52.510 25   17.662
      25 17.662
      25 17.662
13/06/2025 21:39:56.742 282   17.688
      282 17.688
      282 17.688
13/06/2025 21:33:19.942 34   17.666
      34 17.666
      34 17.666
13/06/2025 21:04:39.853 58   17.688
      58 17.688
      58 17.688
13/06/2025 21:01:20.644 75   17.688
      75 17.688
      75 17.688
13/06/2025 20:38:58.700 418   17.526
      316 17.526
      418 17.526
      52 17.526
      50 17.526
13/06/2025 20:38:01.455 30   17.65
      30 17.65
      30 17.65
13/06/2025 19:22:37.823 45   17.79
      45 17.79
      45 17.79
13/06/2025 19:05:27.700 500   17.666
      500 17.666
      500 17.666
13/06/2025 18:49:05.423 10   17.782
      10 17.782
      10 17.782
13/06/2025 18:41:56.139 10   17.788
      10 17.788
      10 17.788
13/06/2025 18:37:44.263 111   17.786
      111 17.786
      111 17.786
13/06/2025 18:17:44.075 1   17.816
      1 17.816
      1 17.816
13/06/2025 17:22:09.859 50   17.576
      50 17.576
      50 17.576
13/06/2025 17:21:28.857 50   17.576
      50 17.576
      50 17.576
13/06/2025 17:20:43.046 50   17.604
      50 17.604
      50 17.604
13/06/2025 17:12:01.938 30   17.604
      30 17.604
      30 17.604
13/06/2025 17:03:17.115 60   17.608
      60 17.608
      60 17.608
13/06/2025 16:50:23.754 2   17.616
      2 17.616
      2 17.616
13/06/2025 16:38:15.952 10   17.624
      10 17.624
      10 17.624
13/06/2025 16:23:24.034 160   17.616
      160 17.616
      160 17.616
13/06/2025 15:57:54.544 100   17.71
      100 17.71
      100 17.71
13/06/2025 15:29:31.213 14   17.684
      14 17.684
      14 17.684
13/06/2025 15:27:47.505 300   17.60
      300 17.60
      300 17.60
13/06/2025 14:49:22.786 41   17.644
      41 17.644
      41 17.644
13/06/2025 13:54:39.423 14   17.784
      14 17.784
      14 17.784
13/06/2025 13:44:41.057 140   17.748
      140 17.748
      140 17.748
13/06/2025 13:43:31.984 60   17.748
      60 17.748
      60 17.748
13/06/2025 13:42:52.913 56   17.748
      56 17.748
      56 17.748
13/06/2025 13:41:26.122 54   17.66
      54 17.66
      54 17.66
13/06/2025 13:40:45.224 120   17.748
      120 17.748
      120 17.748
13/06/2025 13:33:52.775 28   17.748
      28 17.748
      28 17.748
13/06/2025 13:15:42.079 25   17.728
      25 17.728
      25 17.728
13/06/2025 13:07:56.634 60   17.72
      60 17.72
      60 17.72
13/06/2025 13:07:43.382 76   17.72
      76 17.72
      76 17.72
13/06/2025 13:07:12.380 600   17.72
      600 17.72
      600 17.72
13/06/2025 13:00:01.307 285   17.682
      285 17.682
      285 17.682
13/06/2025 12:45:07.579 56   17.658
      56 17.658
      56 17.658
13/06/2025 12:41:52.600 56   17.658
      55 17.658
      56 17.658
      1 17.658
13/06/2025 12:13:44.381 18   17.552
      18 17.552
      18 17.552
13/06/2025 12:12:02.560 283   17.658
      283 17.658
      283 17.658
13/06/2025 12:07:15.119 150   17.638
      150 17.638
      150 17.638
13/06/2025 11:29:03.064 10   17.604
      10 17.604
      10 17.604
13/06/2025 11:28:58.248 100   17.604
      100 17.604
      100 17.604
13/06/2025 11:24:32.877 30   17.618
      30 17.618
      30 17.618
13/06/2025 11:12:06.357 110   17.642
      110 17.642
      110 17.642
13/06/2025 10:57:35.870 65   17.626
      65 17.626
      65 17.626
13/06/2025 10:52:37.638 20   17.624
      20 17.624
      20 17.624
13/06/2025 10:29:34.964 3   17.556
      3 17.556
      3 17.556
13/06/2025 10:21:40.518 6   17.662
      6 17.662
      6 17.662
13/06/2025 10:19:37.312 150   17.704
      150 17.704
      150 17.704
13/06/2025 09:58:54.285 30   17.618
      30 17.618
      30 17.618
13/06/2025 09:45:09.647 100   17.638
      100 17.638
      100 17.638
13/06/2025 09:35:15.529 142   17.60
      142 17.60
      142 17.60
13/06/2025 09:09:06.131 10   17.66
      10 17.66
      10 17.66
13/06/2025 08:32:08.476 5 063   17.65
      5 063 17.65
      5 063 17.65
13/06/2025 08:32:01.073 437   17.65
      437 17.65
      437 17.65
13/06/2025 08:30:54.473 455   17.652
      455 17.652
      455 17.652
13/06/2025 08:28:29.653 461   17.652
      461 17.652
      461 17.652
13/06/2025 08:28:09.852 391   17.626
      391 17.626
      391 17.626
13/06/2025 08:27:59.537 457   17.626
      457 17.626
      457 17.626
13/06/2025 08:27:20.912 433   17.628
      433 17.628
      433 17.628
13/06/2025 08:27:10.510 432   17.624
      432 17.624
      432 17.624
13/06/2025 08:27:00.181 424   17.628
      424 17.628
      424 17.628
13/06/2025 08:24:37.175 385   17.618
      385 17.618
      385 17.618
13/06/2025 08:24:22.836 444   17.622
      444 17.622
      204 17.622
      170 17.622
      20 17.622
      50 17.622
13/06/2025 08:17:50.381 27   17.844
      27 17.844
      27 17.844
13/06/2025 08:10:20.670 447   17.724
      447 17.724
      447 17.724
13/06/2025 08:10:10.129 388   17.726
      138 17.726
      388 17.726
      250 17.726
13/06/2025 08:08:50.404 75   17.824
      75 17.824
      75 17.824
13/06/2025 07:47:20.080 50   17.70
      50 17.70
      50 17.70
13/06/2025 07:41:14.647 277   17.90
      277 17.90
      277 17.90
13/06/2025 07:37:33.335 284   17.922
      30 17.922
      10 17.922
      1 17.922
      284 17.922
      3 17.922
      200 17.922
      10 17.922
      30 17.922
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM