VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN

49

49

18.64

Date Time Volume Order Volume Price
22/08/2025 21:43:56.178 270   18.64
      270 18.64
      270 18.64
22/08/2025 21:35:48.435 5   18.65
      5 18.65
      5 18.65
22/08/2025 21:34:38.271 268   18.656
      268 18.656
      268 18.656
22/08/2025 21:24:35.798 54   18.666
      54 18.666
      54 18.666
22/08/2025 20:25:56.305 1   18.66
      1 18.66
      1 18.66
22/08/2025 20:24:08.162 312   18.572
      312 18.572
      312 18.572
22/08/2025 20:16:03.635 150   18.658
      150 18.658
      150 18.658
22/08/2025 19:56:47.013 65   18.574
      65 18.574
      65 18.574
22/08/2025 19:04:17.748 12   18.634
      12 18.634
      12 18.634
22/08/2025 18:00:58.117 16   18.67
      16 18.67
      16 18.67
22/08/2025 17:59:44.892 535   18.666
      535 18.666
      535 18.666
22/08/2025 17:32:33.958 2   18.696
      2 18.696
      2 18.696
22/08/2025 17:06:54.043 250   18.666
      250 18.666
      250 18.666
22/08/2025 17:00:37.202 800   18.664
      800 18.664
      800 18.664
22/08/2025 17:00:07.056 100   18.66
      100 18.66
      100 18.66
22/08/2025 16:56:35.356 215   18.674
      215 18.674
      215 18.674
22/08/2025 16:41:42.892 1 500   18.648
      1 500 18.648
      1 500 18.648
22/08/2025 16:40:34.931 500   18.59
      500 18.59
      500 18.59
22/08/2025 16:11:55.681 25   18.60
      25 18.60
      25 18.60
22/08/2025 15:50:28.807 15   18.476
      15 18.476
      15 18.476
22/08/2025 15:39:36.434 10   18.392
      10 18.392
      10 18.392
22/08/2025 15:01:03.112 54   18.36
      54 18.36
      54 18.36
22/08/2025 14:23:11.300 545   18.346
      545 18.346
      545 18.346
22/08/2025 14:16:27.221 2   18.346
      2 18.346
      2 18.346
22/08/2025 14:04:46.250 1 000   18.342
      1 000 18.342
      1 000 18.342
22/08/2025 13:52:44.885 1 363   18.346
      1 363 18.346
      1 363 18.346
22/08/2025 13:17:31.058 272   18.348
      272 18.348
      272 18.348
22/08/2025 13:08:14.900 14   18.382
      14 18.382
      14 18.382
22/08/2025 13:05:25.107 887   18.386
      887 18.386
      887 18.386
22/08/2025 12:53:54.603 28   18.39
      28 18.39
      28 18.39
22/08/2025 12:49:44.455 1 400   18.392
      1 400 18.392
      1 400 18.392
22/08/2025 12:47:36.078 210   18.392
      210 18.392
      210 18.392
22/08/2025 12:45:22.660 300   18.392
      300 18.392
      300 18.392
22/08/2025 12:29:05.085 17   18.384
      17 18.384
      17 18.384
22/08/2025 12:18:06.770 180   18.374
      180 18.374
      180 18.374
22/08/2025 11:43:42.050 546   18.392
      546 18.392
      546 18.392
22/08/2025 11:31:56.473 54   18.374
      54 18.374
      54 18.374
22/08/2025 11:20:07.895 420   18.384
      420 18.384
      420 18.384
22/08/2025 10:32:41.055 50   18.392
      50 18.392
      50 18.392
22/08/2025 10:19:00.997 10   18.366
      10 18.366
      10 18.366
22/08/2025 10:12:42.311 1   18.366
      1 18.366
      1 18.366
22/08/2025 09:28:28.281 137   18.348
      137 18.348
      137 18.348
22/08/2025 09:22:10.019 300   18.348
      300 18.348
      300 18.348
22/08/2025 08:43:06.563 580   18.224
      580 18.224
      580 18.224
22/08/2025 08:26:46.790 27   18.28
      27 18.28
      27 18.28
22/08/2025 08:13:02.023 250   18.296
      250 18.296
      250 18.296
22/08/2025 07:44:22.909 50   18.306
      50 18.306
      50 18.306
22/08/2025 07:42:58.575 10   18.304
      10 18.304
      10 18.304
22/08/2025 07:30:35.341 12   18.312
      10 18.312
      12 18.312
      2 18.312
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM