VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN

238

223

21.40

Date Time Volume Order Volume Price
19/12/2025 21:30:58.535 30   21.40
      30 21.40
      30 21.40
19/12/2025 20:54:51.031 50   21.40
      50 21.40
      50 21.40
19/12/2025 20:54:47.375 5   21.455
      5 21.455
      5 21.455
19/12/2025 20:51:52.175 1   21.275
      1 21.275
      1 21.275
19/12/2025 20:44:17.877 5   21.47
      5 21.47
      5 21.47
19/12/2025 20:43:49.171 25   21.47
      25 21.47
      25 21.47
19/12/2025 20:27:10.984 7   21.44
      7 21.44
      7 21.44
19/12/2025 20:25:50.055 93   21.44
      93 21.44
      93 21.44
19/12/2025 20:11:59.041 18   21.29
      18 21.29
      5 21.29
      13 21.29
19/12/2025 20:11:54.661 493   21.435
      493 21.435
      493 21.435
19/12/2025 20:09:10.512 3   21.435
      3 21.435
      3 21.435
19/12/2025 20:06:34.530 4   21.43
      4 21.43
      4 21.43
19/12/2025 20:05:10.556 24   21.435
      24 21.435
      24 21.435
19/12/2025 20:04:57.256 5   21.435
      5 21.435
      5 21.435
19/12/2025 19:58:45.106 170   21.415
      170 21.415
      170 21.415
19/12/2025 19:36:51.004 10   21.28
      10 21.28
      10 21.28
19/12/2025 19:36:30.773 100   21.425
      100 21.425
      91 21.425
      9 21.425
19/12/2025 19:23:49.624 12   21.285
      12 21.285
      12 21.285
19/12/2025 19:23:49.539 2   21.43
      2 21.43
      2 21.43
19/12/2025 19:22:24.425 12   21.43
      12 21.43
      12 21.43
19/12/2025 19:15:06.638 6   21.29
      6 21.29
      6 21.29
19/12/2025 18:59:50.370 9   21.445
      9 21.445
      9 21.445
19/12/2025 18:52:16.349 100   21.30
      100 21.30
      100 21.30
19/12/2025 18:51:51.696 383   21.405
      383 21.405
      383 21.405
19/12/2025 18:51:38.366 381   21.405
      381 21.405
      381 21.405
19/12/2025 18:48:49.044 2   21.54
      2 21.54
      2 21.54
19/12/2025 18:48:13.573 382   21.39
      382 21.39
      382 21.39
19/12/2025 18:47:37.183 323   21.39
      295 21.39
      28 21.39
      323 21.39
19/12/2025 18:47:23.592 7   21.535
      7 21.535
      7 21.535
19/12/2025 18:47:03.055 2   21.535
      2 21.535
      2 21.535
19/12/2025 18:40:23.132 45   21.40
      45 21.40
      45 21.40
19/12/2025 18:39:48.164 25   21.545
      25 21.545
      25 21.545
19/12/2025 18:38:52.643 3   21.54
      3 21.54
      3 21.54
19/12/2025 18:37:50.941 5   21.54
      5 21.54
      5 21.54
19/12/2025 18:37:17.263 24   21.54
      24 21.54
      24 21.54
19/12/2025 18:30:24.439 25   21.39
      25 21.39
      25 21.39
19/12/2025 18:23:27.807 93   21.54
      93 21.54
      93 21.54
19/12/2025 18:20:31.455 316   21.40
      316 21.40
      316 21.40
19/12/2025 18:19:41.678 150   21.54
      150 21.54
      150 21.54
19/12/2025 18:17:59.069 5   21.39
      5 21.39
      5 21.39
19/12/2025 18:09:39.550 318   21.40
      318 21.40
      318 21.40
19/12/2025 18:09:26.181 371   21.405
      371 21.405
      371 21.405
19/12/2025 18:08:03.379 10   21.545
      10 21.545
      10 21.545
19/12/2025 18:06:29.970 14   21.545
      14 21.545
      14 21.545
19/12/2025 18:05:41.661 3   21.40
      3 21.40
      3 21.40
19/12/2025 18:04:16.771 7   21.545
      7 21.545
      7 21.545
19/12/2025 18:00:18.120 80   21.46
      80 21.46
      80 21.46
19/12/2025 17:59:11.394 40   21.455
      40 21.455
      40 21.455
19/12/2025 17:56:25.806 4   21.465
      4 21.465
      4 21.465
19/12/2025 17:43:39.007 5   21.495
      5 21.495
      5 21.495
19/12/2025 17:40:45.639 1   21.495
      1 21.495
      1 21.495
19/12/2025 17:31:30.812 40   21.53
      40 21.53
      40 21.53
19/12/2025 17:28:01.062 5   21.42
      5 21.42
      5 21.42
19/12/2025 17:27:55.544 15   21.45
      15 21.45
      15 21.45
19/12/2025 17:24:18.814 24   21.445
      24 21.445
      24 21.445
19/12/2025 17:22:38.253 12   21.45
      12 21.45
      12 21.45
19/12/2025 17:17:33.263 250   21.415
      250 21.415
      250 21.415
19/12/2025 17:15:40.022 46   21.40
      46 21.40
      46 21.40
19/12/2025 17:13:06.216 1   21.415
      1 21.415
      1 21.415
19/12/2025 17:02:12.438 2   21.30
      2 21.30
      2 21.30
19/12/2025 17:00:30.097 140   21.30
      140 21.30
      140 21.30
19/12/2025 17:00:19.624 5   21.30
      5 21.30
      5 21.30
19/12/2025 16:56:49.934 1   21.28
      1 21.28
      1 21.28
19/12/2025 16:54:36.348 100   21.32
      100 21.32
      100 21.32
19/12/2025 16:53:35.637 3   21.29
      3 21.29
      3 21.29
19/12/2025 16:51:36.946 70   21.315
      70 21.315
      70 21.315
19/12/2025 16:49:46.453 5   21.265
      5 21.265
      5 21.265
19/12/2025 16:46:00.244 3   21.30
      3 21.30
      3 21.30
19/12/2025 16:42:44.041 15   21.275
      15 21.275
      15 21.275
19/12/2025 16:41:35.887 47   21.30
      47 21.30
      47 21.30
19/12/2025 16:36:48.870 10   21.325
      10 21.325
      10 21.325
19/12/2025 16:24:16.047 4   21.31
      4 21.31
      4 21.31
19/12/2025 16:15:05.930 1   21.285
      1 21.285
      1 21.285
19/12/2025 16:14:45.000 15   21.265
      15 21.265
      15 21.265
19/12/2025 16:14:01.407 20   21.29
      20 21.29
      20 21.29
19/12/2025 16:12:33.811 10   21.29
      10 21.29
      10 21.29
19/12/2025 16:10:27.879 27   21.265
      27 21.265
      27 21.265
19/12/2025 16:07:39.912 1   21.295
      1 21.295
      1 21.295
19/12/2025 16:03:22.271 60   21.29
      60 21.29
      60 21.29
19/12/2025 16:01:44.246 1   21.335
      1 21.335
      1 21.335
19/12/2025 15:59:19.318 235   21.29
      235 21.29
      235 21.29
19/12/2025 15:58:24.236 1   21.30
      1 21.30
      1 21.30
19/12/2025 15:58:23.448 3   21.30
      3 21.30
      3 21.30
19/12/2025 15:57:40.681 4   21.295
      4 21.295
      4 21.295
19/12/2025 15:41:58.763 448   21.22
      448 21.22
      448 21.22
19/12/2025 15:35:48.488 23   21.255
      23 21.255
      23 21.255
19/12/2025 15:35:03.126 94   21.255
      94 21.255
      94 21.255
19/12/2025 15:32:18.437 1 000   21.14
      1 000 21.14
      1 000 21.14
19/12/2025 15:32:18.387 17   21.24
      17 21.24
      17 21.24
19/12/2025 15:23:46.841 789   21.065
      789 21.065
      789 21.065
19/12/2025 15:20:03.843 22   21.03
      22 21.03
      22 21.03
19/12/2025 15:20:03.217 8   21.045
      8 21.045
      8 21.045
19/12/2025 15:19:33.360 40   21.03
      40 21.03
      40 21.03
19/12/2025 15:05:45.011 949   21.02
      949 21.02
      949 21.02
19/12/2025 15:00:42.065 37   21.045
      37 21.045
      37 21.045
19/12/2025 15:00:11.016 22   21.065
      22 21.065
      22 21.065
19/12/2025 14:58:39.573 120   21.065
      120 21.065
      120 21.065
19/12/2025 14:48:52.688 35   21.07
      35 21.07
      35 21.07
19/12/2025 14:48:09.480 19   21.075
      19 21.075
      19 21.075
19/12/2025 14:30:56.998 50   21.06
      50 21.06
      50 21.06
19/12/2025 14:29:29.042 12   21.065
      12 21.065
      12 21.065
19/12/2025 14:25:45.971 25   21.095
      25 21.095
      25 21.095
19/12/2025 14:18:35.577 20   21.095
      20 21.095
      20 21.095
19/12/2025 14:17:48.500 200   21.09
      200 21.09
      200 21.09
19/12/2025 14:10:49.121 200   21.095
      200 21.095
      200 21.095
19/12/2025 14:07:37.542 150   21.095
      150 21.095
      150 21.095
19/12/2025 14:06:41.731 15   21.065
      15 21.065
      15 21.065
19/12/2025 13:58:54.180 1   21.07
      1 21.07
      1 21.07
19/12/2025 13:55:17.406 145   21.085
      145 21.085
      145 21.085
19/12/2025 13:54:19.907 100   21.085
      100 21.085
      100 21.085
19/12/2025 13:48:29.553 24   21.095
      24 21.095
      24 21.095
19/12/2025 13:36:52.061 100   21.09
      100 21.09
      100 21.09
19/12/2025 13:32:11.374 4   21.10
      4 21.10
      4 21.10
19/12/2025 13:32:06.247 474   21.10
      474 21.10
      474 21.10
19/12/2025 13:23:37.201 1 000   21.095
      1 000 21.095
      1 000 21.095
19/12/2025 13:22:06.256 20   21.09
      20 21.09
      20 21.09
19/12/2025 13:21:38.571 5   21.09
      5 21.09
      5 21.09
19/12/2025 13:18:24.508 49   21.10
      30 21.10
      9 21.10
      49 21.10
      10 21.10
19/12/2025 13:17:34.076 15   21.115
      15 21.115
      15 21.115
19/12/2025 13:12:38.782 2   21.17
      2 21.17
      2 21.17
19/12/2025 13:10:53.381 1   21.16
      1 21.16
      1 21.16
19/12/2025 12:51:35.919 6   21.135
      6 21.135
      6 21.135
19/12/2025 12:45:34.056 24   21.14
      24 21.14
      24 21.14
19/12/2025 12:39:55.493 20   21.135
      20 21.135
      20 21.135
19/12/2025 12:38:03.602 50   21.135
      50 21.135
      50 21.135
19/12/2025 12:32:23.480 472   21.135
      472 21.135
      472 21.135
19/12/2025 12:31:23.598 2 450   21.15
      2 450 21.15
      2 450 21.15
19/12/2025 12:31:12.572 2 030   21.135
      2 030 21.135
      2 030 21.135
19/12/2025 12:31:01.458 2 030   21.135
      2 030 21.135
      2 030 21.135
19/12/2025 12:25:36.878 250   21.115
      250 21.115
      250 21.115
19/12/2025 12:20:47.657 1   21.115
      1 21.115
      1 21.115
19/12/2025 12:17:39.159 42   21.11
      42 21.11
      42 21.11
19/12/2025 12:17:04.446 37   21.105
      37 21.105
      37 21.105
19/12/2025 12:08:49.253 20   21.12
      20 21.12
      20 21.12
19/12/2025 12:07:41.620 2   21.12
      2 21.12
      2 21.12
19/12/2025 12:05:58.890 3   21.13
      3 21.13
      3 21.13
19/12/2025 11:56:21.150 48   21.125
      48 21.125
      48 21.125
19/12/2025 11:54:15.149 30   21.15
      30 21.15
      30 21.15
19/12/2025 11:53:52.438 33   21.15
      33 21.15
      33 21.15
19/12/2025 11:51:05.480 915   21.145
      915 21.145
      915 21.145
19/12/2025 11:50:24.949 3   21.145
      3 21.145
      3 21.145
19/12/2025 11:50:11.127 1   21.145
      1 21.145
      1 21.145
19/12/2025 11:37:01.306 50   21.16
      50 21.16
      50 21.16
19/12/2025 11:32:48.630 13   21.165
      13 21.165
      13 21.165
19/12/2025 11:27:02.974 94   21.175
      94 21.175
      94 21.175
19/12/2025 11:14:33.496 400   21.145
      400 21.145
      379 21.145
      12 21.145
      9 21.145
19/12/2025 11:13:25.450 50   21.165
      50 21.165
      50 21.165
19/12/2025 11:04:46.495 10   21.18
      10 21.18
      10 21.18
19/12/2025 11:03:08.742 50   21.18
      50 21.18
      50 21.18
19/12/2025 10:55:19.197 285   21.17
      285 21.17
      285 21.17
19/12/2025 10:54:41.791 1 000   21.18
      1 000 21.18
      1 000 21.18
19/12/2025 10:47:27.609 40   21.175
      40 21.175
      40 21.175
19/12/2025 10:44:39.548 14   21.17
      14 21.17
      14 21.17
19/12/2025 10:40:56.067 4   21.165
      4 21.165
      4 21.165
19/12/2025 10:40:50.618 9   21.16
      9 21.16
      9 21.16
19/12/2025 10:40:13.702 3   21.165
      3 21.165
      3 21.165
19/12/2025 10:39:29.069 186   21.15
      186 21.15
      186 21.15
19/12/2025 10:37:55.052 1 259   21.165
      1 259 21.165
      1 259 21.165
19/12/2025 10:37:36.487 70   21.16
      70 21.16
      70 21.16
19/12/2025 10:30:26.254 24   21.145
      24 21.145
      24 21.145
19/12/2025 10:28:24.677 100   21.14
      100 21.14
      100 21.14
19/12/2025 10:28:17.080 4   21.14
      4 21.14
      4 21.14
19/12/2025 10:27:03.816 1   21.145
      1 21.145
      1 21.145
19/12/2025 10:27:02.683 23   21.145
      23 21.145
      23 21.145
19/12/2025 10:24:56.090 490   21.14
      490 21.14
      490 21.14
19/12/2025 10:22:21.348 2   21.13
      2 21.13
      2 21.13
19/12/2025 10:17:28.582 50   21.13
      50 21.13
      50 21.13
19/12/2025 10:17:15.959 45   21.13
      45 21.13
      45 21.13
19/12/2025 10:15:06.778 1   21.125
      1 21.125
      1 21.125
19/12/2025 10:12:14.321 94   21.125
      94 21.125
      94 21.125
19/12/2025 10:08:54.802 47   21.125
      47 21.125
      47 21.125
19/12/2025 10:04:44.178 200   21.12
      200 21.12
      200 21.12
19/12/2025 10:02:27.346 3   21.12
      3 21.12
      3 21.12
19/12/2025 10:02:17.970 141   21.13
      141 21.13
      141 21.13
19/12/2025 10:02:00.273 2   21.13
      2 21.13
      2 21.13
19/12/2025 09:52:21.306 820   21.135
      820 21.135
      820 21.135
19/12/2025 09:51:38.009 1 000   21.145
      1 000 21.145
      1 000 21.145
19/12/2025 09:46:51.296 2   21.14
      2 21.14
      2 21.14
19/12/2025 09:46:00.428 25   21.14
      25 21.14
      25 21.14
19/12/2025 09:44:40.328 1   21.14
      1 21.14
      1 21.14
19/12/2025 09:44:22.192 19   21.135
      19 21.135
      19 21.135
19/12/2025 09:43:22.969 100   21.14
      100 21.14
      100 21.14
19/12/2025 09:38:42.000 10   21.165
      10 21.165
      10 21.165
19/12/2025 09:34:48.196 25   21.13
      25 21.13
      25 21.13
19/12/2025 09:31:13.283 15   21.13
      15 21.13
      15 21.13
19/12/2025 09:31:11.425 190   21.125
      190 21.125
      190 21.125
19/12/2025 09:27:24.723 2   21.135
      2 21.135
      2 21.135
19/12/2025 09:25:44.063 3   21.125
      3 21.125
      3 21.125
19/12/2025 09:23:09.178 42   21.125
      42 21.125
      42 21.125
19/12/2025 09:22:10.876 2   21.125
      2 21.125
      2 21.125
19/12/2025 09:21:54.816 520   21.125
      520 21.125
      520 21.125
19/12/2025 09:21:50.365 5   21.125
      5 21.125
      5 21.125
19/12/2025 09:21:26.619 3   21.115
      3 21.115
      3 21.115
19/12/2025 09:21:04.989 1   21.125
      1 21.125
      1 21.125
19/12/2025 09:19:02.021 5   21.125
      5 21.125
      5 21.125
19/12/2025 09:18:46.745 71   21.125
      71 21.125
      71 21.125
19/12/2025 09:17:15.590 237   21.125
      237 21.125
      237 21.125
19/12/2025 09:16:04.435 1   21.125
      1 21.125
      1 21.125
19/12/2025 09:14:41.103 1   21.125
      1 21.125
      1 21.125
19/12/2025 09:14:27.632 3   21.115
      3 21.115
      3 21.115
19/12/2025 09:14:10.722 1   21.125
      1 21.125
      1 21.125
19/12/2025 09:14:07.002 1   21.125
      1 21.125
      1 21.125
19/12/2025 09:12:36.030 1   21.125
      1 21.125
      1 21.125
19/12/2025 09:10:02.158 1   21.125
      1 21.125
      1 21.125
19/12/2025 09:09:27.358 3   21.105
      3 21.105
      3 21.105
19/12/2025 09:09:05.428 1   21.11
      1 21.11
      1 21.11
19/12/2025 09:09:04.124 1   21.11
      1 21.11
      1 21.11
19/12/2025 09:07:50.027 100   21.125
      100 21.125
      100 21.125
19/12/2025 09:06:32.547 1   21.115
      1 21.115
      1 21.115
19/12/2025 09:05:32.374 115   21.11
      115 21.11
      115 21.11
19/12/2025 09:05:08.575 1   21.15
      1 21.15
      1 21.15
19/12/2025 09:05:05.486 6   21.145
      6 21.145
      6 21.145
19/12/2025 09:04:27.553 7   21.055
      7 21.055
      7 21.055
19/12/2025 09:04:10.613 19   21.155
      1 21.155
      19 21.155
      1 21.155
      2 21.155
      1 21.155
      1 21.155
      10 21.155
      1 21.155
      2 21.155
19/12/2025 08:54:17.420 11   21.13
      11 21.13
      11 21.13
19/12/2025 08:34:01.191 100   21.125
      100 21.125
      100 21.125
19/12/2025 08:13:09.512 2   21.13
      2 21.13
      2 21.13
19/12/2025 08:07:10.384 60   21.12
      60 21.12
      60 21.12
19/12/2025 08:03:48.243 6   21.10
      6 21.10
      6 21.10
19/12/2025 08:00:40.639 1   21.08
      1 21.08
      1 21.08
19/12/2025 08:00:16.572 26   21.08
      26 21.08
      26 21.08
19/12/2025 08:00:07.904 9   20.98
      9 20.98
      9 20.98
19/12/2025 07:30:00.246 62   21.065
      10 21.065
      62 21.065
      7 21.065
      45 21.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM