Amu.ETF ICAV-PRIME Glbl ETF

36

33

30.615

Date Time Volume Order Volume Price
13/06/2025 20:43:02.172 14   30.615
      14 30.615
      14 30.615
13/06/2025 19:48:27.604 5   30.70
      5 30.70
      5 30.70
13/06/2025 18:39:06.635 162   30.785
      162 30.785
      162 30.785
13/06/2025 17:19:52.049 16   30.70
      16 30.70
      16 30.70
13/06/2025 17:07:57.495 180   30.745
      180 30.745
      180 30.745
13/06/2025 16:45:23.646 10   30.665
      10 30.665
      10 30.665
13/06/2025 16:40:27.582 7   30.715
      7 30.715
      7 30.715
13/06/2025 16:29:56.791 82   30.60
      82 30.60
      82 30.60
13/06/2025 16:03:36.332 12   30.74
      12 30.74
      12 30.74
13/06/2025 14:47:35.073 200   30.76
      200 30.76
      200 30.76
13/06/2025 13:49:00.271 5   30.81
      5 30.81
      5 30.81
13/06/2025 13:40:25.704 30   30.765
      30 30.765
      30 30.765
13/06/2025 13:34:44.121 50   30.76
      50 30.76
      50 30.76
13/06/2025 13:30:59.517 28   30.75
      28 30.75
      28 30.75
13/06/2025 13:27:16.929 150   30.78
      150 30.78
      150 30.78
13/06/2025 13:02:28.561 11   30.75
      11 30.75
      11 30.75
13/06/2025 12:59:41.392 2   30.745
      2 30.745
      2 30.745
13/06/2025 12:59:33.395 10   30.745
      10 30.745
      10 30.745
13/06/2025 12:29:16.245 195   30.705
      195 30.705
      195 30.705
13/06/2025 11:45:45.560 111   30.655
      111 30.655
      111 30.655
13/06/2025 11:22:12.897 5   30.675
      5 30.675
      5 30.675
13/06/2025 11:19:42.298 171   30.66
      171 30.66
      171 30.66
13/06/2025 10:45:59.325 5   30.595
      5 30.595
      5 30.595
13/06/2025 10:31:30.355 2   30.62
      2 30.62
      2 30.62
13/06/2025 10:19:53.816 16   30.70
      16 30.70
      16 30.70
13/06/2025 10:14:32.968 988   30.69
      988 30.69
      988 30.69
13/06/2025 10:12:29.743 250   30.655
      250 30.655
      250 30.655
13/06/2025 10:03:43.774 518   30.675
      518 30.675
      518 30.675
13/06/2025 10:03:13.563 1   30.685
      1 30.685
      1 30.685
13/06/2025 10:03:08.636 61   30.68
      61 30.68
      61 30.68
13/06/2025 09:04:29.524 1 427   30.365
      3 30.365
      20 30.365
      1 427 30.365
      1 404 30.365
13/06/2025 08:25:34.139 1   30.615
      1 30.615
      1 30.615
13/06/2025 07:37:33.287 80   30.495
      80 30.495
      10 30.495
      50 30.495
      20 30.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM