Amu.ETF ICAV-PRIME Glbl ETF

24

21

33.115

Date Time Volume Order Volume Price
16/09/2025 10:49:25.487 43   33.115
      43 33.115
      43 33.115
16/09/2025 10:47:51.902 15   33.115
      15 33.115
      15 33.115
16/09/2025 10:44:52.612 75   33.105
      75 33.105
      75 33.105
16/09/2025 10:37:47.518 17   33.105
      17 33.105
      17 33.105
16/09/2025 10:20:04.591 120   33.08
      120 33.08
      120 33.08
16/09/2025 10:05:09.549 2   33.07
      2 33.07
      2 33.07
16/09/2025 10:05:06.527 486   33.07
      486 33.07
      486 33.07
16/09/2025 09:48:49.162 15   33.065
      15 33.065
      15 33.065
16/09/2025 09:41:26.579 960   33.065
      960 33.065
      960 33.065
16/09/2025 09:30:17.491 1   33.04
      1 33.04
      1 33.04
16/09/2025 09:27:58.577 534   33.06
      534 33.06
      534 33.06
16/09/2025 09:24:55.510 75   33.065
      75 33.065
      75 33.065
16/09/2025 09:23:58.963 6   33.06
      6 33.06
      6 33.06
16/09/2025 09:23:25.707 960   33.06
      960 33.06
      960 33.06
16/09/2025 09:05:13.230 105   33.085
      105 33.085
      105 33.085
16/09/2025 09:04:13.066 31   33.06
      31 33.06
      31 33.06
16/09/2025 08:37:15.273 20   33.105
      20 33.105
      20 33.105
16/09/2025 08:12:30.997 2   33.14
      2 33.14
      2 33.14
16/09/2025 08:00:58.157 7   33.08
      7 33.08
      7 33.08
16/09/2025 07:31:02.861 1   33.12
      1 33.12
      1 33.12
16/09/2025 07:30:05.289 2 121   33.125
      1 721 33.125
      2 100 33.125
      400 33.125
      1 33.125
      20 33.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM