Amu.ETF ICAV-PRIME Glbl ETF

79

76

34.735

Date Time Volume Order Volume Price
05/11/2025 20:50:18.287 55   34.735
      55 34.735
      55 34.735
05/11/2025 20:24:56.450 50   34.815
      50 34.815
      50 34.815
05/11/2025 20:22:15.272 12   34.815
      12 34.815
      12 34.815
05/11/2025 20:08:21.987 75   34.735
      75 34.735
      75 34.735
05/11/2025 19:53:46.299 269   34.77
      269 34.77
      269 34.77
05/11/2025 19:53:46.077 360   34.77
      360 34.77
      360 34.77
05/11/2025 19:53:37.442 370   34.77
      370 34.77
      10 34.77
      360 34.77
05/11/2025 19:24:16.289 143   34.81
      143 34.81
      143 34.81
05/11/2025 18:52:25.729 5   34.825
      5 34.825
      5 34.825
05/11/2025 18:51:45.828 28   34.755
      28 34.755
      28 34.755
05/11/2025 18:47:12.227 30   34.765
      30 34.765
      30 34.765
05/11/2025 18:42:33.988 1   34.765
      1 34.765
      1 34.765
05/11/2025 18:41:41.788 30   34.835
      30 34.835
      30 34.835
05/11/2025 18:34:58.508 8   34.82
      8 34.82
      8 34.82
05/11/2025 18:31:33.539 71   34.81
      71 34.81
      71 34.81
05/11/2025 18:24:58.549 2   34.795
      2 34.795
      2 34.795
05/11/2025 17:48:31.765 305   34.70
      305 34.70
      305 34.70
05/11/2025 17:18:47.330 15   34.635
      15 34.635
      15 34.635
05/11/2025 16:59:50.117 5   34.66
      5 34.66
      5 34.66
05/11/2025 16:59:27.966 52   34.66
      52 34.66
      52 34.66
05/11/2025 16:39:27.626 500   34.65
      500 34.65
      500 34.65
05/11/2025 16:33:09.518 3   34.655
      3 34.655
      3 34.655
05/11/2025 16:04:31.178 6   34.645
      6 34.645
      6 34.645
05/11/2025 16:04:12.170 3   34.645
      3 34.645
      3 34.645
05/11/2025 15:55:37.946 200   34.60
      200 34.60
      200 34.60
05/11/2025 15:46:12.266 1   34.515
      1 34.515
      1 34.515
05/11/2025 15:43:29.536 5   34.51
      5 34.51
      5 34.51
05/11/2025 15:38:41.357 5   34.52
      5 34.52
      5 34.52
05/11/2025 15:36:31.135 8   34.49
      8 34.49
      8 34.49
05/11/2025 15:36:22.578 1   34.50
      1 34.50
      1 34.50
05/11/2025 15:26:07.310 1 881   34.53
      1 881 34.53
      1 881 34.53
05/11/2025 15:11:08.744 7   34.55
      7 34.55
      7 34.55
05/11/2025 14:26:24.193 80   34.495
      80 34.495
      80 34.495
05/11/2025 14:24:49.494 60   34.49
      60 34.49
      60 34.49
05/11/2025 14:23:34.141 3   34.47
      3 34.47
      3 34.47
05/11/2025 14:23:27.496 15   34.49
      15 34.49
      15 34.49
05/11/2025 14:08:57.792 1   34.48
      1 34.48
      1 34.48
05/11/2025 13:21:28.370 17   34.455
      17 34.455
      17 34.455
05/11/2025 13:09:43.209 29   34.45
      29 34.45
      29 34.45
05/11/2025 12:57:41.546 160   34.445
      160 34.445
      160 34.445
05/11/2025 12:56:58.355 7   34.445
      7 34.445
      7 34.445
05/11/2025 12:28:05.478 15   34.425
      15 34.425
      15 34.425
05/11/2025 12:21:35.508 122   34.415
      122 34.415
      122 34.415
05/11/2025 12:17:49.223 25   34.42
      25 34.42
      25 34.42
05/11/2025 12:08:30.861 1   34.395
      1 34.395
      1 34.395
05/11/2025 12:07:46.488 2 075   34.405
      2 075 34.405
      2 075 34.405
05/11/2025 11:57:26.217 400   34.40
      400 34.40
      400 34.40
05/11/2025 11:40:14.109 1   34.455
      1 34.455
      1 34.455
05/11/2025 11:38:43.819 1   34.475
      1 34.475
      1 34.475
05/11/2025 11:29:10.290 270   34.465
      270 34.465
      270 34.465
05/11/2025 11:22:30.552 1   34.47
      1 34.47
      1 34.47
05/11/2025 11:18:59.547 155   34.47
      155 34.47
      155 34.47
05/11/2025 11:16:00.474 5   34.48
      5 34.48
      5 34.48
05/11/2025 11:12:59.607 44   34.45
      44 34.45
      44 34.45
05/11/2025 11:09:23.072 4   34.49
      4 34.49
      4 34.49
05/11/2025 11:05:44.481 10   34.495
      10 34.495
      10 34.495
05/11/2025 10:46:32.265 2   34.47
      2 34.47
      2 34.47
05/11/2025 10:10:18.972 10   34.49
      10 34.49
      10 34.49
05/11/2025 10:05:13.233 1   34.495
      1 34.495
      1 34.495
05/11/2025 10:05:09.505 605   34.495
      605 34.495
      605 34.495
05/11/2025 09:30:18.796 2   34.45
      2 34.45
      2 34.45
05/11/2025 09:26:38.044 7   34.45
      7 34.45
      7 34.45
05/11/2025 09:26:15.774 500   34.45
      500 34.45
      500 34.45
05/11/2025 09:15:48.495 1   34.47
      1 34.47
      1 34.47
05/11/2025 09:15:46.990 1   34.47
      1 34.47
      1 34.47
05/11/2025 09:10:21.386 10   34.46
      10 34.46
      10 34.46
05/11/2025 09:10:06.182 5   34.445
      5 34.445
      5 34.445
05/11/2025 09:09:59.841 2   34.44
      2 34.44
      2 34.44
05/11/2025 09:03:51.433 75   34.405
      75 34.405
      75 34.405
05/11/2025 09:02:36.103 2   34.405
      2 34.405
      2 34.405
05/11/2025 08:39:17.500 1   34.45
      1 34.45
      1 34.45
05/11/2025 08:29:31.900 5   34.47
      5 34.47
      5 34.47
05/11/2025 08:21:39.468 7   34.455
      7 34.455
      7 34.455
05/11/2025 08:18:12.950 135   34.405
      135 34.405
      135 34.405
05/11/2025 08:00:16.175 3   34.505
      3 34.505
      3 34.505
05/11/2025 07:36:01.535 335   34.495
      330 34.495
      250 34.495
      5 34.495
      60 34.495
      25 34.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM