Amu.ETF ICAV-PRIME Glbl ETF

22

23

28.77

Date Time Volume Order Volume Price
30/04/2025 14:34:15.943 4   28.77
      4 28.77
      4 28.77
30/04/2025 13:36:04.144 500   28.95
      500 28.95
      500 28.95
30/04/2025 13:08:03.646 200   29.02
      200 29.02
      200 29.02
30/04/2025 12:47:14.086 3   28.975
      3 28.975
      3 28.975
30/04/2025 12:27:42.537 3   28.965
      3 28.965
      3 28.965
30/04/2025 11:54:09.044 11   28.97
      11 28.97
      11 28.97
30/04/2025 11:42:55.684 4   28.99
      4 28.99
      4 28.99
30/04/2025 11:11:38.501 2   28.975
      2 28.975
      2 28.975
30/04/2025 10:44:43.143 100   28.985
      100 28.985
      100 28.985
30/04/2025 10:41:21.363 70   28.965
      70 28.965
      70 28.965
30/04/2025 10:38:08.969 34   28.96
      34 28.96
      34 28.96
30/04/2025 10:21:39.912 32   28.98
      32 28.98
      32 28.98
30/04/2025 10:20:39.954 100   29.005
      100 29.005
      100 29.005
30/04/2025 10:13:53.594 100   28.975
      100 28.975
      100 28.975
30/04/2025 10:12:46.119 5   28.965
      5 28.965
      5 28.965
30/04/2025 10:04:09.830 475   28.94
      475 28.94
      475 28.94
30/04/2025 09:59:18.675 16   28.97
      16 28.97
      16 28.97
30/04/2025 09:06:12.425 4   28.96
      4 28.96
      4 28.96
30/04/2025 09:04:00.210 10   29.01
      10 29.01
      10 29.01
30/04/2025 08:05:25.431 3   29.01
      3 29.01
      3 29.01
30/04/2025 08:00:05.926 15   29.00
      15 29.00
      15 29.00
30/04/2025 07:56:00.786 200   28.99
      200 28.99
      200 28.99
30/04/2025 07:35:13.103 5   29.005
      5 29.005
      5 29.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM