Amu.ETF-S&P Gl COM.SER.ESG ETF

18

19

20.00

Date Time Volume Order Volume Price
16/09/2025 10:01:25.630 10   20.00
      10 20.00
      10 20.00
16/09/2025 09:51:01.906 1   20.00
      1 20.00
      1 20.00
16/09/2025 09:42:47.091 3   19.964
      3 19.964
      3 19.964
16/09/2025 09:42:35.813 2   20.00
      2 20.00
      2 20.00
16/09/2025 09:42:32.598 1   20.00
      1 20.00
      1 20.00
16/09/2025 09:41:32.337 1   20.00
      1 20.00
      1 20.00
16/09/2025 09:37:02.553 2   20.00
      2 20.00
      2 20.00
16/09/2025 09:33:39.604 3   19.952
      3 19.952
      3 19.952
16/09/2025 09:33:32.559 2   19.988
      2 19.988
      2 19.988
16/09/2025 09:30:08.153 1   19.988
      1 19.988
      1 19.988
16/09/2025 09:29:03.177 11   19.988
      11 19.988
      11 19.988
16/09/2025 09:18:02.430 1   19.986
      1 19.986
      1 19.986
16/09/2025 09:17:29.519 3   19.942
      3 19.942
      3 19.942
16/09/2025 09:17:02.655 1   19.986
      1 19.986
      1 19.986
16/09/2025 09:17:02.259 1   19.986
      1 19.986
      1 19.986
16/09/2025 09:15:44.897 1   19.986
      1 19.986
      1 19.986
16/09/2025 09:04:41.108 3   19.942
      3 19.942
      3 19.942
16/09/2025 09:04:14.312 1   19.998
      1 19.998
      1 19.998
16/09/2025 08:01:05.562 5   20.115
      5 20.115
      5 20.115
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM