Amu.ETF-S&P Gl COM.SER.ESG ETF

21

22

15.294

Date Time Volume Order Volume Price
30/04/2025 10:16:35.863 25   15.294
      25 15.294
      25 15.294
30/04/2025 09:50:00.897 140   15.282
      140 15.282
      140 15.282
30/04/2025 09:45:31.833 1   15.282
      1 15.282
      1 15.282
30/04/2025 09:34:01.686 1   15.282
      1 15.282
      1 15.282
30/04/2025 09:31:01.898 10   15.278
      10 15.278
      10 15.278
30/04/2025 09:30:11.482 2   15.278
      2 15.278
      2 15.278
30/04/2025 09:27:53.310 3   15.208
      3 15.208
      3 15.208
30/04/2025 09:27:01.808 1   15.278
      1 15.278
      1 15.278
30/04/2025 09:26:09.593 1   15.278
      1 15.278
      1 15.278
30/04/2025 09:25:03.895 1   15.278
      1 15.278
      1 15.278
30/04/2025 09:20:43.207 7   15.268
      7 15.268
      7 15.268
30/04/2025 09:20:42.401 1   15.268
      1 15.268
      1 15.268
30/04/2025 09:20:15.036 3   15.198
      3 15.198
      3 15.198
30/04/2025 09:19:32.199 1   15.268
      1 15.268
      1 15.268
30/04/2025 09:15:32.061 1   15.268
      1 15.268
      1 15.268
30/04/2025 09:15:02.067 1   15.268
      1 15.268
      1 15.268
30/04/2025 09:14:42.246 1   15.268
      1 15.268
      1 15.268
30/04/2025 09:12:33.335 2   15.258
      2 15.258
      2 15.258
30/04/2025 09:11:42.213 3   15.19
      3 15.19
      3 15.19
30/04/2025 09:11:04.481 14   15.258
      14 15.258
      14 15.258
30/04/2025 09:07:41.742 7   15.278
      7 15.278
      7 15.278
30/04/2025 08:25:53.418 6   15.306
      6 15.306
      6 15.306
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM