Amu.ETF-S&P Gl COM.SER.ESG ETF

15

16

17.07

Date Time Volume Order Volume Price
13/06/2025 18:14:42.392 2   17.07
      2 17.07
      2 17.07
13/06/2025 17:24:48.100 20   16.966
      20 16.966
      20 16.966
13/06/2025 10:32:20.243 3   16.754
      3 16.754
      3 16.754
13/06/2025 10:07:46.861 12   16.782
      12 16.782
      12 16.782
13/06/2025 09:47:56.617 20   16.778
      20 16.778
      20 16.778
13/06/2025 09:30:22.200 3   16.702
      3 16.702
      3 16.702
13/06/2025 09:30:01.676 1   16.78
      1 16.78
      1 16.78
13/06/2025 09:22:38.252 1   16.776
      1 16.776
      1 16.776
13/06/2025 09:20:32.108 12   16.774
      12 16.774
      12 16.774
13/06/2025 09:19:42.916 12   16.774
      12 16.774
      12 16.774
13/06/2025 09:19:38.393 3   16.782
      3 16.782
      3 16.782
13/06/2025 09:19:32.866 1   16.782
      1 16.782
      1 16.782
13/06/2025 09:18:06.777 3   16.708
      3 16.708
      3 16.708
13/06/2025 09:18:02.856 1   16.784
      1 16.784
      1 16.784
13/06/2025 09:05:50.162 1   16.768
      1 16.768
      1 16.768
13/06/2025 08:00:38.606 1   16.876
      1 16.876
      1 16.876
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM