Tradegate Exchange

Amu.ETF-S&P Gl COM.SER.ESG ETF

19.414

Date	Time	Volume	Order Volume	Price
16/12/2025	10:10:31.723	1		19.414
			1	19.414
			1	19.414
16/12/2025	10:03:02.706	1		19.392
			1	19.392
			1	19.392
16/12/2025	10:02:35.616	2		19.388
			2	19.388
			2	19.388
16/12/2025	09:58:02.591	2		19.388
			2	19.388
			2	19.388
16/12/2025	09:56:00.561	4		19.364
			4	19.364
			4	19.364
16/12/2025	09:55:38.428	1		19.39
			1	19.39
			1	19.39
16/12/2025	09:55:32.994	11		19.39
			11	19.39
			11	19.39
16/12/2025	09:53:31.863	1		19.388
			1	19.388
			1	19.388
16/12/2025	09:51:55.829	1		19.388
			1	19.388
			1	19.388
16/12/2025	09:32:27.829	1		19.378
			1	19.378
			1	19.378
16/12/2025	09:25:32.655	1		19.374
			1	19.374
			1	19.374
16/12/2025	09:23:31.695	3		19.344
			1	19.344
			3	19.344
			2	19.344
16/12/2025	09:23:07.134	1		19.366
			1	19.366
			1	19.366
16/12/2025	09:21:04.987	1		19.366
			1	19.366
			1	19.366
16/12/2025	09:07:32.962	1		19.36
			1	19.36
			1	19.36
16/12/2025	08:00:26.383	1		19.392
			1	19.392
			1	19.392
16/12/2025	08:00:21.446	85		19.216
			85	19.216
			85	19.216

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)