Tradegate Exchange

Amu.ETF-S&P Gl COM.SER.ESG ETF

20.46

Date	Time	Volume	Order Volume	Price
31/10/2025	20:07:05.884	3		20.46
			3	20.46
			3	20.46
31/10/2025	20:06:46.465	3		20.59
			3	20.59
			3	20.59
31/10/2025	18:08:09.351	10		20.575
			10	20.575
			10	20.575
31/10/2025	15:30:52.469	5		20.535
			5	20.535
			5	20.535
31/10/2025	15:22:06.942	1		20.535
			1	20.535
			1	20.535
31/10/2025	13:58:32.939	2		20.675
			2	20.675
			2	20.675
31/10/2025	10:17:31.516	1		20.695
			1	20.695
			1	20.695
31/10/2025	10:13:35.926	3		20.655
			3	20.655
			3	20.655
31/10/2025	10:13:04.427	1		20.695
			1	20.695
			1	20.695
31/10/2025	10:08:02.688	1		20.69
			1	20.69
			1	20.69
31/10/2025	10:06:09.649	1		20.695
			1	20.695
			1	20.695
31/10/2025	10:05:33.629	2		20.695
			2	20.695
			2	20.695
31/10/2025	10:04:34.980	10		20.70
			10	20.70
			10	20.70
31/10/2025	09:59:06.355	3		20.655
			3	20.655
			3	20.655
31/10/2025	09:58:31.953	1		20.695
			1	20.695
			1	20.695
31/10/2025	09:54:43.427	1		20.695
			1	20.695
			1	20.695
31/10/2025	09:52:47.768	3		20.695
			3	20.695
			3	20.695
31/10/2025	09:47:05.980	3		20.655
			3	20.655
			3	20.655
31/10/2025	09:47:04.870	4		20.695
			4	20.695
			4	20.695
31/10/2025	09:46:33.095	1		20.695
			1	20.695
			1	20.695
31/10/2025	09:46:18.815	2		20.695
			2	20.695
			2	20.695
31/10/2025	09:45:21.601	145		20.695
			145	20.695
			145	20.695
31/10/2025	09:44:32.688	1		20.695
			1	20.695
			1	20.695
31/10/2025	09:43:10.108	1		20.695
			1	20.695
			1	20.695
31/10/2025	09:38:58.652	127		20.665
			127	20.665
			127	20.665
31/10/2025	09:26:05.645	1		20.67
			1	20.67
			1	20.67
31/10/2025	08:01:22.606	1		20.80
			1	20.80
			1	20.80
31/10/2025	08:00:40.508	2		20.60
			2	20.60
			2	20.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)