Tradegate Exchange

Amundi Core MSCI World UCITS ETF Acc

287

268

132.58

Date	Time	Volume	Order Volume	Price
16/09/2025	19:34:45.294	3		132.58
			3	132.58
			3	132.58
16/09/2025	19:34:24.278	1		132.70
			1	132.70
			1	132.70
16/09/2025	19:24:09.638	1		132.68
			1	132.68
			1	132.68
16/09/2025	19:13:24.513	7		132.70
			7	132.70
			7	132.70
16/09/2025	19:08:31.511	1 019		132.78
			1 012	132.78
			1 019	132.78
			7	132.78
16/09/2025	19:08:20.066	1 200		132.78
			1 200	132.78
			1 200	132.78
16/09/2025	19:06:06.209	1 200		132.72
			1 200	132.72
			1 200	132.72
16/09/2025	19:06:05.126	4		132.60
			4	132.60
			4	132.60
16/09/2025	19:05:10.752	2		132.58
			2	132.58
			2	132.58
16/09/2025	19:02:50.099	3		132.68
			3	132.68
			3	132.68
16/09/2025	19:02:36.709	1 200		132.62
			1 200	132.62
			1 200	132.62
16/09/2025	18:58:07.259	4		132.48
			4	132.48
			4	132.48
16/09/2025	18:53:30.153	9		132.60
			9	132.60
			9	132.60
16/09/2025	18:53:00.351	80		132.58
			80	132.58
			80	132.58
16/09/2025	18:52:57.638	1		132.58
			1	132.58
			1	132.58
16/09/2025	18:49:15.608	2		132.54
			2	132.54
			2	132.54
16/09/2025	18:44:45.534	19		132.50
			19	132.50
			19	132.50
16/09/2025	18:41:13.842	1		132.52
			1	132.52
			1	132.52
16/09/2025	18:30:38.873	77		132.46
			37	132.46
			40	132.46
			77	132.46
16/09/2025	18:30:38.727	3		132.46
			3	132.46
			3	132.46
16/09/2025	18:24:48.992	77		132.62
			77	132.62
			77	132.62
16/09/2025	18:15:48.685	60		132.66
			60	132.66
			60	132.66
16/09/2025	18:15:44.290	15		132.66
			15	132.66
			15	132.66
16/09/2025	18:11:42.847	37		132.74
			37	132.74
			37	132.74
16/09/2025	18:06:00.652	18		132.72
			18	132.72
			18	132.72
16/09/2025	18:02:41.607	3		132.60
			3	132.60
			3	132.60
16/09/2025	18:02:15.980	3		132.72
			3	132.72
			3	132.72
16/09/2025	18:02:10.921	2		132.72
			2	132.72
			2	132.72
16/09/2025	18:01:47.330	8		132.72
			8	132.72
			8	132.72
16/09/2025	17:42:29.048	35		132.64
			35	132.64
			35	132.64
16/09/2025	17:37:29.156	59		132.66
			59	132.66
			59	132.66
16/09/2025	17:27:12.766	2		132.76
			2	132.76
			2	132.76
16/09/2025	17:25:23.661	2		132.76
			2	132.76
			2	132.76
16/09/2025	17:22:26.650	1		132.84
			1	132.84
			1	132.84
16/09/2025	17:20:57.600	8		132.80
			8	132.80
			8	132.80
16/09/2025	17:17:15.548	10		132.82
			10	132.82
			10	132.82
16/09/2025	17:14:03.069	8		132.86
			8	132.86
			8	132.86
16/09/2025	17:13:57.668	1		132.84
			1	132.84
			1	132.84
16/09/2025	17:04:40.462	26		132.78
			26	132.78
			26	132.78
16/09/2025	17:01:07.502	1		132.74
			1	132.74
			1	132.74
16/09/2025	16:59:47.263	15		132.74
			15	132.74
			15	132.74
16/09/2025	16:56:27.407	30		132.82
			30	132.82
			30	132.82
16/09/2025	16:50:58.269	38		132.80
			38	132.80
			38	132.80
16/09/2025	16:42:30.535	44		132.84
			44	132.84
			44	132.84
16/09/2025	16:42:28.550	30		132.84
			30	132.84
			30	132.84
16/09/2025	16:42:19.711	1		132.84
			1	132.84
			1	132.84
16/09/2025	16:38:11.201	86		132.92
			86	132.92
			86	132.92
16/09/2025	16:34:39.900	1		132.84
			1	132.84
			1	132.84
16/09/2025	16:33:25.661	5		132.84
			5	132.84
			5	132.84
16/09/2025	16:32:57.802	3		132.82
			3	132.82
			3	132.82
16/09/2025	16:30:05.840	17		132.84
			17	132.84
			17	132.84
16/09/2025	16:29:04.976	4		132.84
			4	132.84
			4	132.84
16/09/2025	16:27:16.507	7		132.90
			7	132.90
			7	132.90
16/09/2025	16:13:27.978	1		132.90
			1	132.90
			1	132.90
16/09/2025	16:08:01.976	1		132.96
			1	132.96
			1	132.96
16/09/2025	16:07:13.193	100		132.92
			100	132.92
			100	132.92
16/09/2025	16:04:58.606	233		133.00
			16	133.00
			40	133.00
			8	133.00
			13	133.00
			233	133.00
			5	133.00
			151	133.00
16/09/2025	16:03:56.114	184		133.02
			184	133.02
			184	133.02
16/09/2025	16:01:53.692	1		133.08
			1	133.08
			1	133.08
16/09/2025	16:00:02.151	47		133.10
			47	133.10
			47	133.10
16/09/2025	15:55:32.089	185		133.08
			185	133.08
			185	133.08
16/09/2025	15:53:04.361	4		133.06
			4	133.06
			4	133.06
16/09/2025	15:50:03.414	18		133.26
			18	133.26
			18	133.26
16/09/2025	15:48:45.847	15		133.24
			15	133.24
			15	133.24
16/09/2025	15:45:47.931	33		133.24
			33	133.24
			33	133.24
16/09/2025	15:41:21.700	7		133.22
			7	133.22
			7	133.22
16/09/2025	15:41:02.677	50		133.22
			50	133.22
			50	133.22
16/09/2025	15:38:17.688	2		133.28
			2	133.28
			2	133.28
16/09/2025	15:37:37.329	5		133.28
			5	133.28
			5	133.28
16/09/2025	15:37:37.267	76		133.30
			76	133.30
			76	133.30
16/09/2025	15:35:21.208	1		133.38
			1	133.38
			1	133.38
16/09/2025	15:34:38.467	5		133.36
			5	133.36
			5	133.36
16/09/2025	15:33:54.301	5		133.40
			5	133.40
			5	133.40
16/09/2025	15:32:21.264	25		133.38
			25	133.38
			25	133.38
16/09/2025	15:29:30.983	3		133.38
			3	133.38
			3	133.38
16/09/2025	15:11:59.435	24		133.46
			24	133.46
			24	133.46
16/09/2025	15:11:37.699	4		133.48
			4	133.48
			4	133.48
16/09/2025	15:11:37.594	194		133.50
			45	133.50
			67	133.50
			194	133.50
			82	133.50
16/09/2025	15:08:15.866	7		133.52
			7	133.52
			7	133.52
16/09/2025	15:05:51.885	11		133.56
			11	133.56
			11	133.56
16/09/2025	15:05:15.850	3		133.54
			3	133.54
			3	133.54
16/09/2025	15:04:50.960	18		133.56
			18	133.56
			18	133.56
16/09/2025	15:00:34.124	1		133.54
			1	133.54
			1	133.54
16/09/2025	14:54:17.750	3		133.56
			3	133.56
			3	133.56
16/09/2025	14:34:43.705	75		133.74
			75	133.74
			75	133.74
16/09/2025	14:31:46.485	12		133.70
			12	133.70
			12	133.70
16/09/2025	14:24:48.818	3		133.66
			3	133.66
			3	133.66
16/09/2025	14:23:50.042	1		133.66
			1	133.66
			1	133.66
16/09/2025	14:23:39.270	3		133.66
			3	133.66
			3	133.66
16/09/2025	14:23:27.096	4		133.68
			4	133.68
			4	133.68
16/09/2025	14:13:10.148	3		133.66
			3	133.66
			3	133.66
16/09/2025	14:03:35.092	30		133.58
			30	133.58
			30	133.58
16/09/2025	14:02:46.328	15		133.56
			15	133.56
			15	133.56
16/09/2025	13:59:46.047	30		133.58
			30	133.58
			30	133.58
16/09/2025	13:55:46.923	1		133.56
			1	133.56
			1	133.56
16/09/2025	13:54:19.538	374		133.54
			374	133.54
			374	133.54
16/09/2025	13:54:07.010	50		133.52
			50	133.52
			50	133.52
16/09/2025	13:47:43.923	12		133.60
			12	133.60
			12	133.60
16/09/2025	13:45:14.010	14		133.58
			14	133.58
			14	133.58
16/09/2025	13:41:16.011	23		133.62
			23	133.62
			23	133.62
16/09/2025	13:41:13.007	36		133.64
			36	133.64
			36	133.64
16/09/2025	13:37:40.606	1		133.66
			1	133.66
			1	133.66
16/09/2025	13:36:42.452	64		133.66
			64	133.66
			64	133.66
16/09/2025	13:33:26.145	10		133.70
			10	133.70
			10	133.70
16/09/2025	13:33:21.857	1		133.72
			1	133.72
			1	133.72
16/09/2025	13:28:05.971	8		133.72
			8	133.72
			8	133.72
16/09/2025	13:22:40.812	1		133.68
			1	133.68
			1	133.68
16/09/2025	13:21:45.942	55		133.64
			55	133.64
			55	133.64
16/09/2025	13:21:27.996	3		133.64
			3	133.64
			3	133.64
16/09/2025	13:21:15.565	1		133.66
			1	133.66
			1	133.66
16/09/2025	13:18:56.051	126		133.68
			126	133.68
			126	133.68
16/09/2025	13:18:47.094	1		133.68
			1	133.68
			1	133.68
16/09/2025	13:14:48.986	1		133.74
			1	133.74
			1	133.74
16/09/2025	13:01:28.006	22		133.66
			22	133.66
			22	133.66
16/09/2025	12:59:29.209	8		133.66
			8	133.66
			8	133.66
16/09/2025	12:52:29.640	1		133.70
			1	133.70
			1	133.70
16/09/2025	12:46:28.992	1		133.68
			1	133.68
			1	133.68
16/09/2025	12:43:18.339	1		133.68
			1	133.68
			1	133.68
16/09/2025	12:37:53.670	10		133.68
			10	133.68
			10	133.68
16/09/2025	12:36:51.694	3		133.70
			3	133.70
			3	133.70
16/09/2025	12:36:20.201	4		133.70
			4	133.70
			4	133.70
16/09/2025	12:34:31.591	30		133.66
			30	133.66
			30	133.66
16/09/2025	12:29:48.772	7		133.64
			7	133.64
			7	133.64
16/09/2025	12:19:45.519	4		133.68
			4	133.68
			4	133.68
16/09/2025	12:06:29.821	1		133.64
			1	133.64
			1	133.64
16/09/2025	12:06:16.974	10		133.64
			10	133.64
			10	133.64
16/09/2025	12:02:45.638	1		133.62
			1	133.62
			1	133.62
16/09/2025	11:59:00.881	3		133.62
			3	133.62
			3	133.62
16/09/2025	11:56:13.347	5		133.60
			5	133.60
			5	133.60
16/09/2025	11:54:43.458	3		133.58
			3	133.58
			3	133.58
16/09/2025	11:54:16.794	113		133.60
			113	133.60
			113	133.60
16/09/2025	11:49:30.952	1		133.58
			1	133.58
			1	133.58
16/09/2025	11:47:30.844	30		133.58
			30	133.58
			30	133.58
16/09/2025	11:46:13.550	8		133.60
			8	133.60
			8	133.60
16/09/2025	11:41:32.319	71		133.62
			71	133.62
			71	133.62
16/09/2025	11:41:11.928	99		133.62
			99	133.62
			99	133.62
16/09/2025	11:38:47.676	2		133.66
			2	133.66
			2	133.66
16/09/2025	11:35:52.213	26		133.70
			26	133.70
			26	133.70
16/09/2025	11:29:13.279	6		133.76
			6	133.76
			6	133.76
16/09/2025	11:28:34.255	455		133.74
			455	133.74
			455	133.74
16/09/2025	11:28:16.022	3		133.76
			3	133.76
			3	133.76
16/09/2025	11:27:57.768	3		133.76
			3	133.76
			3	133.76
16/09/2025	11:26:07.883	3		133.76
			3	133.76
			3	133.76
16/09/2025	11:24:27.403	2		133.74
			2	133.74
			2	133.74
16/09/2025	11:23:56.260	1		133.74
			1	133.74
			1	133.74
16/09/2025	11:22:00.823	3		133.72
			3	133.72
			3	133.72
16/09/2025	11:21:39.703	1		133.74
			1	133.74
			1	133.74
16/09/2025	11:13:27.891	4		133.82
			4	133.82
			4	133.82
16/09/2025	11:11:51.607	1		133.78
			1	133.78
			1	133.78
16/09/2025	11:10:26.700	1		133.80
			1	133.80
			1	133.80
16/09/2025	10:54:07.500	53		133.90
			53	133.90
			53	133.90
16/09/2025	10:53:27.581	52		133.94
			52	133.94
			52	133.94
16/09/2025	10:51:08.147	15		133.94
			15	133.94
			15	133.94
16/09/2025	10:44:30.723	2 480		133.92
			2 480	133.92
			2 480	133.92
16/09/2025	10:43:58.044	3 600		133.92
			3 600	133.92
			3 600	133.92
16/09/2025	10:30:16.574	150		133.84
			150	133.84
			150	133.84
16/09/2025	10:29:16.129	3		133.86
			3	133.86
			3	133.86
16/09/2025	10:29:10.128	2		133.88
			2	133.88
			2	133.88
16/09/2025	10:29:06.471	1		133.88
			1	133.88
			1	133.88
16/09/2025	10:25:44.604	2		133.86
			2	133.86
			2	133.86
16/09/2025	10:23:55.755	19		133.86
			19	133.86
			19	133.86
16/09/2025	10:23:31.128	9		133.84
			9	133.84
			9	133.84
16/09/2025	10:23:00.529	3		133.82
			3	133.82
			3	133.82
16/09/2025	10:21:55.438	1		133.84
			1	133.84
			1	133.84
16/09/2025	10:21:37.928	22		133.82
			22	133.82
			22	133.82
16/09/2025	10:18:38.375	18		133.78
			18	133.78
			18	133.78
16/09/2025	10:15:53.574	70		133.88
			70	133.88
			70	133.88
16/09/2025	10:13:58.100	6		133.82
			6	133.82
			6	133.82
16/09/2025	10:11:58.343	15		133.86
			15	133.86
			15	133.86
16/09/2025	10:11:03.523	2		133.84
			2	133.84
			2	133.84
16/09/2025	10:08:54.496	44		133.84
			44	133.84
			44	133.84
16/09/2025	10:08:18.785	2		133.84
			2	133.84
			2	133.84
16/09/2025	10:04:57.776	1		133.82
			1	133.82
			1	133.82
16/09/2025	09:54:48.518	30		133.72
			30	133.72
			30	133.72
16/09/2025	09:54:11.778	1		133.72
			1	133.72
			1	133.72
16/09/2025	09:49:44.484	3		133.72
			3	133.72
			3	133.72
16/09/2025	09:49:32.712	1		133.74
			1	133.74
			1	133.74
16/09/2025	09:49:16.828	15		133.72
			15	133.72
			15	133.72
16/09/2025	09:48:01.865	1		133.74
			1	133.74
			1	133.74
16/09/2025	09:46:32.337	1		133.74
			1	133.74
			1	133.74
16/09/2025	09:46:14.437	3		133.74
			3	133.74
			3	133.74
16/09/2025	09:46:01.669	1		133.76
			1	133.76
			1	133.76
16/09/2025	09:45:03.211	1		133.76
			1	133.76
			1	133.76
16/09/2025	09:44:50.766	5		133.74
			5	133.74
			5	133.74
16/09/2025	09:44:07.835	12		133.74
			12	133.74
			12	133.74
16/09/2025	09:41:42.792	1		133.76
			1	133.76
			1	133.76
16/09/2025	09:40:33.688	1		133.76
			1	133.76
			1	133.76
16/09/2025	09:39:15.228	3		133.74
			3	133.74
			3	133.74
16/09/2025	09:39:05.768	1		133.76
			1	133.76
			1	133.76
16/09/2025	09:39:02.245	1		133.76
			1	133.76
			1	133.76
16/09/2025	09:38:16.378	3		133.76
			3	133.76
			3	133.76
16/09/2025	09:37:44.595	3		133.74
			3	133.74
			3	133.74
16/09/2025	09:37:33.233	1		133.76
			1	133.76
			1	133.76
16/09/2025	09:37:05.720	200		133.74
			200	133.74
			200	133.74
16/09/2025	09:37:04.362	1		133.76
			1	133.76
			1	133.76
16/09/2025	09:36:36.296	3		133.76
			3	133.76
			3	133.76
16/09/2025	09:32:11.069	3		133.68
			3	133.68
			3	133.68
16/09/2025	09:32:06.040	1		133.70
			1	133.70
			1	133.70
16/09/2025	09:31:09.314	3		133.68
			3	133.68
			3	133.68
16/09/2025	09:31:08.409	1		133.72
			1	133.72
			1	133.72
16/09/2025	09:31:08.001	1		133.72
			1	133.72
			1	133.72
16/09/2025	09:30:43.258	1		133.72
			1	133.72
			1	133.72
16/09/2025	09:30:17.452	5		133.70
			5	133.70
			5	133.70
16/09/2025	09:30:02.518	1		133.72
			1	133.72
			1	133.72
16/09/2025	09:29:08.201	1		133.70
			1	133.70
			1	133.70
16/09/2025	09:28:44.660	1		133.70
			1	133.70
			1	133.70
16/09/2025	09:28:39.125	3		133.68
			3	133.68
			3	133.68
16/09/2025	09:28:13.862	1		133.70
			1	133.70
			1	133.70
16/09/2025	09:28:02.065	10		133.68
			10	133.68
			10	133.68
16/09/2025	09:27:41.779	3		133.70
			3	133.70
			3	133.70
16/09/2025	09:27:39.564	1		133.70
			1	133.70
			1	133.70
16/09/2025	09:27:12.497	1		133.72
			1	133.72
			1	133.72
16/09/2025	09:27:10.691	4		133.70
			4	133.70
			4	133.70
16/09/2025	09:27:07.369	1		133.72
			1	133.72
			1	133.72
16/09/2025	09:27:06.261	1		133.72
			1	133.72
			1	133.72
16/09/2025	09:27:05.059	1		133.72
			1	133.72
			1	133.72
16/09/2025	09:27:04.247	1		133.72
			1	133.72
			1	133.72
16/09/2025	09:27:03.344	1		133.72
			1	133.72
			1	133.72
16/09/2025	09:26:42.419	1		133.72
			1	133.72
			1	133.72
16/09/2025	09:24:37.148	22		133.74
			22	133.74
			22	133.74
16/09/2025	09:24:31.840	1		133.74
			1	133.74
			1	133.74
16/09/2025	09:22:20.351	3		133.72
			3	133.72
			3	133.72
16/09/2025	09:22:02.263	1		133.76
			1	133.76
			1	133.76
16/09/2025	09:21:32.981	1		133.74
			1	133.74
			1	133.74
16/09/2025	09:21:05.840	2		133.76
			2	133.76
			2	133.76
16/09/2025	09:20:50.436	3		133.74
			3	133.74
			3	133.74
16/09/2025	09:20:39.478	1		133.76
			1	133.76
			1	133.76
16/09/2025	09:20:36.456	1		133.74
			1	133.74
			1	133.74
16/09/2025	09:17:40.089	1		133.74
			1	133.74
			1	133.74
16/09/2025	09:16:35.327	1		133.76
			1	133.76
			1	133.76
16/09/2025	09:16:07.226	1		133.74
			1	133.74
			1	133.74
16/09/2025	09:15:58.474	3		133.72
			3	133.72
			3	133.72
16/09/2025	09:15:40.766	1		133.74
			1	133.74
			1	133.74
16/09/2025	09:14:04.864	1		133.70
			1	133.70
			1	133.70
16/09/2025	09:13:34.481	1		133.72
			1	133.72
			1	133.72
16/09/2025	09:10:53.023	3		133.76
			3	133.76
			3	133.76
16/09/2025	09:10:34.004	1		133.78
			1	133.78
			1	133.78
16/09/2025	09:10:10.656	1		133.76
			1	133.76
			1	133.76
16/09/2025	09:10:05.932	1		133.76
			1	133.76
			1	133.76
16/09/2025	09:09:40.366	2		133.76
			2	133.76
			2	133.76
16/09/2025	09:09:39.261	1		133.76
			1	133.76
			1	133.76
16/09/2025	09:08:52.989	46		133.74
			46	133.74
			46	133.74
16/09/2025	09:08:03.261	1		133.80
			1	133.80
			1	133.80
16/09/2025	09:07:19.879	3		133.76
			3	133.76
			3	133.76
16/09/2025	09:07:08.202	1		133.78
			1	133.78
			1	133.78
16/09/2025	09:06:05.420	2		133.80
			2	133.80
			2	133.80
16/09/2025	09:05:34.968	52		133.78
			52	133.78
			52	133.78
16/09/2025	09:04:33.550	37		133.80
			37	133.80
			37	133.80
16/09/2025	09:04:17.759	1		133.82
			1	133.82
			1	133.82
16/09/2025	09:04:10.513	3		133.74
			3	133.74
			3	133.74
16/09/2025	09:04:04.203	9		133.82
			1	133.82
			9	133.82
			1	133.82
			1	133.82
			1	133.82
			1	133.82
			4	133.82
16/09/2025	08:43:49.129	7		133.78
			7	133.78
			7	133.78
16/09/2025	08:43:02.569	18		133.78
			18	133.78
			18	133.78
16/09/2025	08:27:24.734	86		133.78
			86	133.78
			86	133.78
16/09/2025	08:26:52.486	100		133.92
			100	133.92
			100	133.92
16/09/2025	08:23:32.988	50		133.80
			50	133.80
			50	133.80
16/09/2025	08:08:36.209	2		133.86
			2	133.86
			2	133.86
16/09/2025	08:04:38.358	40		134.00
			40	134.00
			40	134.00
16/09/2025	08:02:18.666	7		134.00
			7	134.00
			7	134.00
16/09/2025	08:01:18.023	1		133.98
			1	133.98
			1	133.98
16/09/2025	08:00:36.656	4		133.88
			4	133.88
			4	133.88
16/09/2025	08:00:11.996	3		133.88
			3	133.88
			3	133.88
16/09/2025	08:00:10.089	28		134.00
			28	134.00
			28	134.00
16/09/2025	07:59:51.388	1		133.88
			1	133.88
			1	133.88
16/09/2025	07:48:02.948	70		133.90
			70	133.90
			70	133.90
16/09/2025	07:44:29.650	1		133.88
			1	133.88
			1	133.88
16/09/2025	07:31:23.468	1 000		133.84
			1 000	133.84
			1 000	133.84
16/09/2025	07:30:00.745	92		133.84
			4	133.84
			20	133.84
			1	133.84
			73	133.84
			1	133.84
			67	133.84
			14	133.84
			4	133.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.6428 / Ask: 106.7602
Volume: 30 292
-0.95%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 19:35:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice