Tradegate Exchange

Am.ETF I.-MSCI World U.ETF

200

180

124.10

Date	Time	Volume	Order Volume	Price
13/06/2025	21:42:08.506	8		124.10
			8	124.10
			8	124.10
13/06/2025	21:40:19.412	1		124.10
			1	124.10
			1	124.10
13/06/2025	21:35:01.275	84		124.00
			84	124.00
			84	124.00
13/06/2025	21:19:29.625	470		124.04
			470	124.04
			470	124.04
13/06/2025	21:02:26.483	14		123.94
			14	123.94
			14	123.94
13/06/2025	20:58:27.321	4		123.98
			4	123.98
			4	123.98
13/06/2025	20:39:58.104	3		123.86
			3	123.86
			3	123.86
13/06/2025	20:39:37.373	1		124.00
			1	124.00
			1	124.00
13/06/2025	20:32:53.846	35		124.00
			35	124.00
			35	124.00
13/06/2025	20:25:50.477	2		124.40
			2	124.40
			2	124.40
13/06/2025	20:15:14.931	20		124.40
			20	124.40
			20	124.40
13/06/2025	20:06:26.895	1		124.56
			1	124.56
			1	124.56
13/06/2025	19:59:31.556	40		124.56
			40	124.56
			40	124.56
13/06/2025	19:58:52.954	30		124.56
			30	124.56
			30	124.56
13/06/2025	19:53:15.522	1		124.78
			1	124.78
			1	124.78
13/06/2025	19:39:35.775	24		124.70
			24	124.70
			24	124.70
13/06/2025	19:38:30.493	7		124.72
			7	124.72
			7	124.72
13/06/2025	19:36:18.216	1		124.72
			1	124.72
			1	124.72
13/06/2025	19:23:48.118	17		124.64
			17	124.64
			17	124.64
13/06/2025	19:22:45.499	72		124.80
			72	124.80
			72	124.80
13/06/2025	19:09:10.754	1		124.64
			1	124.64
			1	124.64
13/06/2025	18:58:29.863	210		124.78
			210	124.78
			210	124.78
13/06/2025	18:44:10.634	1		124.74
			1	124.74
			1	124.74
13/06/2025	18:39:52.050	14		124.56
			14	124.56
			14	124.56
13/06/2025	18:21:01.309	8		124.88
			8	124.88
			8	124.88
13/06/2025	18:11:33.086	1		125.00
			1	125.00
			1	125.00
13/06/2025	17:56:19.780	3		124.78
			3	124.78
			3	124.78
13/06/2025	17:56:10.621	2		124.94
			2	124.94
			2	124.94
13/06/2025	17:47:35.075	2		124.68
			2	124.68
			2	124.68
13/06/2025	17:41:03.817	1		124.66
			1	124.66
			1	124.66
13/06/2025	17:26:30.082	310		124.54
			310	124.54
			310	124.54
13/06/2025	17:25:13.368	150		124.56
			150	124.56
			150	124.56
13/06/2025	17:24:39.548	8		124.62
			8	124.62
			8	124.62
13/06/2025	17:23:00.860	796		124.66
			796	124.66
			796	124.66
13/06/2025	17:19:51.450	17		124.54
			17	124.54
			17	124.54
13/06/2025	17:18:41.127	13		124.54
			13	124.54
			13	124.54
13/06/2025	17:16:28.915	1		124.62
			1	124.62
			1	124.62
13/06/2025	17:16:26.400	1		124.62
			1	124.62
			1	124.62
13/06/2025	17:15:57.729	1		124.62
			1	124.62
			1	124.62
13/06/2025	17:15:56.270	13		124.60
			13	124.60
			13	124.60
13/06/2025	17:15:24.109	1		124.58
			1	124.58
			1	124.58
13/06/2025	17:14:24.512	6		124.64
			6	124.64
			6	124.64
13/06/2025	17:09:16.133	3		124.62
			3	124.62
			3	124.62
13/06/2025	17:08:55.102	41		124.66
			41	124.66
			41	124.66
13/06/2025	17:06:02.298	5		124.66
			5	124.66
			5	124.66
13/06/2025	17:04:01.514	12		124.60
			12	124.60
			12	124.60
13/06/2025	16:49:49.690	8		124.32
			8	124.32
			8	124.32
13/06/2025	16:41:54.622	9		124.52
			9	124.52
			9	124.52
13/06/2025	16:31:07.322	271		124.12
			271	124.12
			271	124.12
13/06/2025	16:02:11.505	20		124.60
			20	124.60
			20	124.60
13/06/2025	16:00:06.759	3		124.80
			3	124.80
			3	124.80
13/06/2025	15:52:06.355	29		124.76
			29	124.76
			29	124.76
13/06/2025	15:49:38.741	29		124.72
			29	124.72
			29	124.72
13/06/2025	15:41:53.573	5		124.94
			5	124.94
			5	124.94
13/06/2025	15:40:41.814	8		124.92
			8	124.92
			8	124.92
13/06/2025	15:38:29.194	4		124.96
			4	124.96
			4	124.96
13/06/2025	15:36:21.436	1		124.90
			1	124.90
			1	124.90
13/06/2025	15:33:16.516	3		124.98
			3	124.98
			3	124.98
13/06/2025	15:26:05.172	90		124.66
			90	124.66
			90	124.66
13/06/2025	15:22:50.352	20		124.56
			20	124.56
			20	124.56
13/06/2025	15:22:32.519	8		124.60
			8	124.60
			8	124.60
13/06/2025	15:19:11.111	2		124.60
			2	124.60
			2	124.60
13/06/2025	14:56:19.336	76		124.64
			76	124.64
			76	124.64
13/06/2025	14:52:36.535	1		124.64
			1	124.64
			1	124.64
13/06/2025	14:42:55.726	1		124.72
			1	124.72
			1	124.72
13/06/2025	14:42:36.303	3		124.68
			3	124.68
			3	124.68
13/06/2025	14:42:16.983	1		124.74
			1	124.74
			1	124.74
13/06/2025	14:38:42.473	12		124.82
			12	124.82
			12	124.82
13/06/2025	14:37:57.689	13		124.82
			13	124.82
			13	124.82
13/06/2025	14:31:11.928	2		124.78
			2	124.78
			2	124.78
13/06/2025	14:03:09.014	8		124.80
			8	124.80
			8	124.80
13/06/2025	14:01:24.206	12		124.80
			12	124.80
			12	124.80
13/06/2025	13:56:13.018	8		124.86
			8	124.86
			8	124.86
13/06/2025	13:54:39.664	15		124.86
			15	124.86
			15	124.86
13/06/2025	13:41:00.140	16		124.78
			16	124.78
			16	124.78
13/06/2025	13:36:08.443	5		124.82
			5	124.82
			5	124.82
13/06/2025	13:33:31.063	3		124.76
			3	124.76
			3	124.76
13/06/2025	13:31:33.518	12		124.72
			12	124.72
			12	124.72
13/06/2025	13:15:12.714	20		124.76
			20	124.76
			20	124.76
13/06/2025	13:12:29.322	8		124.78
			8	124.78
			8	124.78
13/06/2025	13:10:10.022	40		125.00
			40	125.00
			40	125.00
13/06/2025	13:07:15.063	7		124.90
			7	124.90
			7	124.90
13/06/2025	13:02:15.027	30		124.70
			30	124.70
			30	124.70
13/06/2025	12:49:32.886	3		124.66
			3	124.66
			3	124.66
13/06/2025	12:43:22.819	8		124.44
			8	124.44
			8	124.44
13/06/2025	12:41:26.038	6		124.46
			6	124.46
			6	124.46
13/06/2025	12:41:08.057	2		124.46
			2	124.46
			2	124.46
13/06/2025	12:35:13.648	2		124.48
			2	124.48
			2	124.48
13/06/2025	12:33:21.140	29		124.42
			29	124.42
			29	124.42
13/06/2025	12:27:15.986	1		124.42
			1	124.42
			1	124.42
13/06/2025	12:20:54.346	20		124.36
			20	124.36
			20	124.36
13/06/2025	12:02:58.394	1		124.30
			1	124.30
			1	124.30
13/06/2025	12:01:02.358	85		124.30
			85	124.30
			85	124.30
13/06/2025	11:52:02.974	70		124.34
			70	124.34
			70	124.34
13/06/2025	11:38:02.616	1		124.30
			1	124.30
			1	124.30
13/06/2025	11:23:36.062	4		124.30
			4	124.30
			4	124.30
13/06/2025	11:15:15.855	4		124.24
			4	124.24
			4	124.24
13/06/2025	11:14:07.847	10		124.16
			10	124.16
			10	124.16
13/06/2025	11:09:43.847	20		124.32
			20	124.32
			20	124.32
13/06/2025	11:06:38.469	3		124.22
			3	124.22
			3	124.22
13/06/2025	11:06:15.691	7		124.30
			7	124.30
			7	124.30
13/06/2025	11:02:46.795	3		124.30
			3	124.30
			3	124.30
13/06/2025	11:01:57.896	1		124.32
			1	124.32
			1	124.32
13/06/2025	10:59:49.764	123		124.24
			123	124.24
			123	124.24
13/06/2025	10:53:21.282	26		124.30
			26	124.30
			26	124.30
13/06/2025	10:48:03.356	40		124.20
			40	124.20
			40	124.20
13/06/2025	10:45:31.875	7		124.24
			7	124.24
			7	124.24
13/06/2025	10:42:18.788	3		124.26
			3	124.26
			3	124.26
13/06/2025	10:39:04.087	5		124.32
			5	124.32
			5	124.32
13/06/2025	10:39:02.775	2		124.34
			2	124.34
			2	124.34
13/06/2025	10:33:02.725	1		124.18
			1	124.18
			1	124.18
13/06/2025	10:32:09.220	3		124.22
			3	124.22
			3	124.22
13/06/2025	10:31:48.650	15		124.22
			15	124.22
			15	124.22
13/06/2025	10:31:42.106	1		124.22
			1	124.22
			1	124.22
13/06/2025	10:31:34.650	8		124.24
			8	124.24
			8	124.24
13/06/2025	10:24:02.707	10		124.28
			10	124.28
			10	124.28
13/06/2025	10:22:54.959	50		124.30
			50	124.30
			50	124.30
13/06/2025	10:21:46.477	30		124.34
			30	124.34
			30	124.34
13/06/2025	10:13:09.093	1		124.46
			1	124.46
			1	124.46
13/06/2025	10:04:45.724	2		124.32
			2	124.32
			2	124.32
13/06/2025	09:57:49.254	1		124.16
			1	124.16
			1	124.16
13/06/2025	09:56:55.830	4		124.14
			4	124.14
			4	124.14
13/06/2025	09:46:37.969	14		124.08
			14	124.08
			14	124.08
13/06/2025	09:42:41.355	95		124.08
			95	124.08
			95	124.08
13/06/2025	09:42:37.775	16		124.08
			16	124.08
			16	124.08
13/06/2025	09:41:47.983	81		124.00
			81	124.00
			81	124.00
13/06/2025	09:41:04.436	218		124.00
			218	124.00
			218	124.00
13/06/2025	09:36:42.251	1 000		123.86
			1 000	123.86
			1 000	123.86
13/06/2025	09:32:09.865	3		123.90
			3	123.90
			3	123.90
13/06/2025	09:32:01.196	1		123.92
			1	123.92
			1	123.92
13/06/2025	09:28:42.243	20		123.94
			20	123.94
			20	123.94
13/06/2025	09:28:31.529	1		123.98
			1	123.98
			1	123.98
13/06/2025	09:26:12.551	1		123.96
			1	123.96
			1	123.96
13/06/2025	09:25:01.872	1		123.90
			1	123.90
			1	123.90
13/06/2025	09:25:00.363	3		123.90
			3	123.90
			3	123.90
13/06/2025	09:24:32.599	1		123.90
			1	123.90
			1	123.90
13/06/2025	09:23:32.165	1		123.86
			1	123.86
			1	123.86
13/06/2025	09:21:02.608	1		123.92
			1	123.92
			1	123.92
13/06/2025	09:19:48.754	3		123.88
			3	123.88
			3	123.88
13/06/2025	09:19:11.036	3		123.94
			3	123.94
			3	123.94
13/06/2025	09:18:49.986	23		123.90
			23	123.90
			23	123.90
13/06/2025	09:18:17.731	3		123.94
			3	123.94
			3	123.94
13/06/2025	09:16:21.261	32		123.92
			32	123.92
			32	123.92
13/06/2025	09:16:02.513	10		123.92
			10	123.92
			10	123.92
13/06/2025	09:14:32.875	1		123.92
			1	123.92
			1	123.92
13/06/2025	09:14:16.287	1		123.92
			1	123.92
			1	123.92
13/06/2025	09:14:08.794	1		123.88
			1	123.88
			1	123.88
13/06/2025	09:14:04.852	4		123.88
			4	123.88
			4	123.88
13/06/2025	09:13:35.674	1		123.94
			1	123.94
			1	123.94
13/06/2025	09:13:35.371	1		123.96
			1	123.96
			1	123.96
13/06/2025	09:13:33.761	1		123.94
			1	123.94
			1	123.94
13/06/2025	09:12:35.025	1		123.92
			1	123.92
			1	123.92
13/06/2025	09:10:11.548	1		124.00
			1	124.00
			1	124.00
13/06/2025	09:10:02.600	4		123.88
			4	123.88
			4	123.88
13/06/2025	09:09:38.063	1		123.96
			1	123.96
			1	123.96
13/06/2025	09:09:35.754	1		123.94
			1	123.94
			1	123.94
13/06/2025	09:09:31.837	1		123.98
			1	123.98
			1	123.98
13/06/2025	09:09:17.060	17		124.08
			17	124.08
			17	124.08
13/06/2025	09:08:59.001	885		123.82
			885	123.82
			885	123.82
13/06/2025	09:07:09.343	3		123.84
			3	123.84
			3	123.84
13/06/2025	09:06:58.687	5		124.10
			5	124.10
			5	124.10
13/06/2025	09:06:33.760	1		123.84
			1	123.84
			1	123.84
13/06/2025	09:06:27.928	2		123.82
			2	123.82
			2	123.82
13/06/2025	09:06:10.239	1		123.84
			1	123.84
			1	123.84
13/06/2025	09:06:01.390	9		123.82
			9	123.82
			9	123.82
13/06/2025	09:05:50.164	9		123.86
			1	123.86
			1	123.86
			1	123.86
			9	123.86
			1	123.86
			1	123.86
			1	123.86
			1	123.86
			1	123.86
			1	123.86
13/06/2025	08:48:49.246	37		123.74
			37	123.74
			37	123.74
13/06/2025	08:45:23.435	2		123.92
			2	123.92
			2	123.92
13/06/2025	08:45:07.379	5		123.94
			5	123.94
			5	123.94
13/06/2025	08:44:34.690	8		123.70
			8	123.70
			8	123.70
13/06/2025	08:39:54.804	10		123.84
			10	123.84
			10	123.84
13/06/2025	08:33:14.491	1		124.02
			1	124.02
			1	124.02
13/06/2025	08:32:04.750	65		124.00
			10	124.00
			65	124.00
			55	124.00
13/06/2025	08:29:08.764	15		123.68
			15	123.68
			15	123.68
13/06/2025	08:16:34.540	2		123.74
			2	123.74
			2	123.74
13/06/2025	08:01:05.555	101		123.50
			101	123.50
			101	123.50
13/06/2025	08:00:48.970	1		123.48
			1	123.48
			1	123.48
13/06/2025	08:00:14.062	1		124.22
			1	124.22
			1	124.22
13/06/2025	07:47:10.801	1		124.42
			1	124.42
			1	124.42
13/06/2025	07:37:33.206	507		123.22
			10	123.22
			21	123.22
			10	123.22
			159	123.22
			20	123.22
			48	123.22
			12	123.22
			39	123.22
			3	123.22
			2	123.22
			347	123.22
			340	123.22
			2	123.22
			1	123.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice