Amundi Core MSCI World UCITS ETF Acc

254

230

138.12

Date Time Volume Order Volume Price
16/12/2025 14:13:21.820 1   138.12
      1 138.12
      1 138.12
16/12/2025 14:12:59.946 21   138.06
      21 138.06
      21 138.06
16/12/2025 14:12:18.570 50   138.06
      50 138.06
      50 138.06
16/12/2025 14:05:56.419 52   138.08
      52 138.08
      52 138.08
16/12/2025 14:05:10.388 3   138.08
      3 138.08
      3 138.08
16/12/2025 14:04:52.367 16   138.08
      16 138.08
      16 138.08
16/12/2025 14:04:28.701 1   138.10
      1 138.10
      1 138.10
16/12/2025 13:57:29.374 79   138.18
      79 138.18
      79 138.18
16/12/2025 13:55:20.733 40   138.24
      40 138.24
      40 138.24
16/12/2025 13:44:30.874 3   138.22
      3 138.22
      3 138.22
16/12/2025 13:44:16.783 1   138.24
      1 138.24
      1 138.24
16/12/2025 13:40:37.554 145   138.28
      145 138.28
      145 138.28
16/12/2025 13:37:53.610 2   138.26
      2 138.26
      2 138.26
16/12/2025 13:37:49.252 1   138.24
      1 138.24
      1 138.24
16/12/2025 13:29:43.996 1   138.24
      1 138.24
      1 138.24
16/12/2025 13:28:35.736 36   138.24
      36 138.24
      36 138.24
16/12/2025 13:26:37.416 2   138.18
      2 138.18
      2 138.18
16/12/2025 13:20:57.151 217   138.24
      217 138.24
      217 138.24
16/12/2025 13:14:05.059 2   138.24
      2 138.24
      2 138.24
16/12/2025 13:12:50.967 1   138.32
      1 138.32
      1 138.32
16/12/2025 12:57:04.179 8   138.18
      8 138.18
      8 138.18
16/12/2025 12:56:46.057 23   138.18
      23 138.18
      23 138.18
16/12/2025 12:54:37.577 1   138.16
      1 138.16
      1 138.16
16/12/2025 12:49:38.981 1   138.18
      1 138.18
      1 138.18
16/12/2025 12:35:09.654 158   138.16
      158 138.16
      158 138.16
16/12/2025 12:33:01.040 16   138.12
      16 138.12
      16 138.12
16/12/2025 12:30:50.667 2   138.16
      2 138.16
      2 138.16
16/12/2025 12:28:51.051 1   138.16
      1 138.16
      1 138.16
16/12/2025 12:26:30.724 45   138.12
      45 138.12
      45 138.12
16/12/2025 12:26:15.174 258   138.12
      258 138.12
      258 138.12
16/12/2025 12:25:38.785 1   138.16
      1 138.16
      1 138.16
16/12/2025 12:25:11.606 360   138.16
      360 138.16
      360 138.16
16/12/2025 12:23:45.640 40   138.14
      40 138.14
      40 138.14
16/12/2025 12:21:30.929 3   138.14
      3 138.14
      3 138.14
16/12/2025 12:20:59.827 4   138.16
      4 138.16
      4 138.16
16/12/2025 12:08:55.313 40   138.10
      40 138.10
      40 138.10
16/12/2025 12:03:03.632 7   138.10
      7 138.10
      7 138.10
16/12/2025 12:01:05.487 4   138.14
      4 138.14
      4 138.14
16/12/2025 11:55:11.131 8   138.16
      8 138.16
      8 138.16
16/12/2025 11:53:14.057 4   138.20
      4 138.20
      4 138.20
16/12/2025 11:53:12.785 36   138.20
      36 138.20
      36 138.20
16/12/2025 11:51:01.634 8   138.20
      8 138.20
      8 138.20
16/12/2025 11:46:42.706 42   138.16
      42 138.16
      42 138.16
16/12/2025 11:46:18.010 1   138.18
      1 138.18
      1 138.18
16/12/2025 11:45:21.546 1   138.20
      1 138.20
      1 138.20
16/12/2025 11:43:08.797 80   138.20
      80 138.20
      80 138.20
16/12/2025 11:40:15.000 30   138.20
      30 138.20
      30 138.20
16/12/2025 11:37:50.751 40   138.10
      40 138.10
      40 138.10
16/12/2025 11:30:57.975 1   138.08
      1 138.08
      1 138.08
16/12/2025 11:30:05.511 58   138.08
      58 138.08
      58 138.08
16/12/2025 11:29:08.468 8   138.10
      8 138.10
      8 138.10
16/12/2025 11:28:26.332 29   138.10
      29 138.10
      29 138.10
16/12/2025 11:27:45.133 15   138.06
      15 138.06
      15 138.06
16/12/2025 11:27:29.851 11   138.06
      11 138.06
      11 138.06
16/12/2025 11:25:37.838 40   138.08
      40 138.08
      40 138.08
16/12/2025 11:18:29.545 3   138.04
      3 138.04
      3 138.04
16/12/2025 11:18:14.654 1   138.06
      1 138.06
      1 138.06
16/12/2025 11:17:33.060 4   138.02
      4 138.02
      4 138.02
16/12/2025 11:14:11.623 1   137.98
      1 137.98
      1 137.98
16/12/2025 11:12:53.078 1   137.94
      1 137.94
      1 137.94
16/12/2025 11:12:34.570 471   137.94
      471 137.94
      471 137.94
16/12/2025 11:10:55.262 36   137.90
      36 137.90
      36 137.90
16/12/2025 11:04:49.955 747   137.88
      747 137.88
      747 137.88
16/12/2025 11:04:22.118 187   137.88
      187 137.88
      187 137.88
16/12/2025 10:59:29.244 50   137.90
      50 137.90
      50 137.90
16/12/2025 10:55:44.031 36   137.88
      36 137.88
      36 137.88
16/12/2025 10:47:55.540 3   137.98
      3 137.98
      3 137.98
16/12/2025 10:43:25.038 1   137.98
      1 137.98
      1 137.98
16/12/2025 10:42:22.448 100   138.04
      100 138.04
      100 138.04
16/12/2025 10:41:53.428 6   138.02
      6 138.02
      6 138.02
16/12/2025 10:38:44.320 15   138.08
      15 138.08
      15 138.08
16/12/2025 10:36:43.125 3   138.08
      3 138.08
      3 138.08
16/12/2025 10:34:49.217 2   138.14
      2 138.14
      2 138.14
16/12/2025 10:34:13.249 1   138.12
      1 138.12
      1 138.12
16/12/2025 10:31:06.163 101   138.12
      101 138.12
      101 138.12
16/12/2025 10:25:32.813 79   138.18
      79 138.18
      79 138.18
16/12/2025 10:24:05.476 9   138.16
      9 138.16
      9 138.16
16/12/2025 10:22:50.896 2   138.18
      2 138.18
      2 138.18
16/12/2025 10:19:40.530 75   138.20
      75 138.20
      75 138.20
16/12/2025 10:16:31.108 2   138.18
      2 138.18
      2 138.18
16/12/2025 10:16:01.598 723   138.18
      723 138.18
      723 138.18
16/12/2025 10:15:46.817 3   138.16
      3 138.16
      3 138.16
16/12/2025 10:14:42.303 4   138.18
      4 138.18
      4 138.18
16/12/2025 10:09:43.445 65   138.16
      65 138.16
      65 138.16
16/12/2025 10:09:29.929 3   138.14
      3 138.14
      3 138.14
16/12/2025 10:09:02.457 1   138.18
      1 138.18
      1 138.18
16/12/2025 10:05:32.224 1   138.12
      1 138.12
      1 138.12
16/12/2025 10:05:02.747 1   138.12
      1 138.12
      1 138.12
16/12/2025 10:05:00.025 3   138.08
      3 138.08
      3 138.08
16/12/2025 10:04:32.960 1   138.12
      1 138.12
      1 138.12
16/12/2025 10:03:58.338 1   138.10
      1 138.10
      1 138.10
16/12/2025 10:02:07.640 1   138.08
      1 138.08
      1 138.08
16/12/2025 10:01:30.102 3   138.04
      3 138.04
      3 138.04
16/12/2025 10:01:02.530 1   138.08
      1 138.08
      1 138.08
16/12/2025 10:00:37.990 1   138.08
      1 138.08
      1 138.08
16/12/2025 09:59:32.966 1   138.12
      1 138.12
      1 138.12
16/12/2025 09:56:59.143 5   138.04
      5 138.04
      5 138.04
16/12/2025 09:56:35.671 1   138.08
      1 138.08
      1 138.08
16/12/2025 09:56:01.065 3   138.06
      3 138.06
      3 138.06
16/12/2025 09:55:42.452 1   138.10
      1 138.10
      1 138.10
16/12/2025 09:55:09.646 1   138.10
      1 138.10
      1 138.10
16/12/2025 09:55:06.328 1   138.10
      1 138.10
      1 138.10
16/12/2025 09:54:35.346 3   138.10
      3 138.10
      3 138.10
16/12/2025 09:54:29.911 4   138.06
      4 138.06
      4 138.06
16/12/2025 09:54:11.585 1   138.08
      1 138.08
      1 138.08
16/12/2025 09:54:06.855 1   138.10
      1 138.10
      1 138.10
16/12/2025 09:54:06.557 1   138.10
      1 138.10
      1 138.10
16/12/2025 09:54:02.062 1   138.10
      1 138.10
      1 138.10
16/12/2025 09:51:32.354 870   138.06
      870 138.06
      870 138.06
16/12/2025 09:51:24.640 44   138.10
      44 138.10
      44 138.10
16/12/2025 09:51:07.557 1   138.10
      1 138.10
      1 138.10
16/12/2025 09:50:29.336 3   138.08
      3 138.08
      3 138.08
16/12/2025 09:50:09.116 1   138.10
      1 138.10
      1 138.10
16/12/2025 09:50:02.874 1   138.12
      1 138.12
      1 138.12
16/12/2025 09:48:32.618 1   138.10
      1 138.10
      1 138.10
16/12/2025 09:48:11.592 1   138.10
      1 138.10
      1 138.10
16/12/2025 09:48:09.679 1   138.10
      1 138.10
      1 138.10
16/12/2025 09:47:59.832 3   138.08
      3 138.08
      3 138.08
16/12/2025 09:47:35.785 1   138.10
      1 138.10
      1 138.10
16/12/2025 09:47:02.467 1   138.10
      1 138.10
      1 138.10
16/12/2025 09:46:53.362 22   138.08
      22 138.08
      22 138.08
16/12/2025 09:46:38.939 1   138.12
      1 138.12
      1 138.12
16/12/2025 09:46:00.191 3   138.08
      3 138.08
      3 138.08
16/12/2025 09:45:38.168 1   138.14
      1 138.14
      1 138.14
16/12/2025 09:45:33.241 1   138.16
      1 138.16
      1 138.16
16/12/2025 09:44:07.199 1   138.08
      1 138.08
      1 138.08
16/12/2025 09:42:29.801 3   138.00
      3 138.00
      3 138.00
16/12/2025 09:42:03.532 1   138.04
      1 138.04
      1 138.04
16/12/2025 09:40:38.409 1   138.04
      1 138.04
      1 138.04
16/12/2025 09:40:35.399 1   138.04
      1 138.04
      1 138.04
16/12/2025 09:40:30.196 3   138.02
      3 138.02
      3 138.02
16/12/2025 09:40:10.742 1   138.04
      1 138.04
      1 138.04
16/12/2025 09:40:08.832 1   138.02
      1 138.02
      1 138.02
16/12/2025 09:39:25.397 2   138.04
      2 138.04
      2 138.04
16/12/2025 09:39:07.665 4   138.06
      4 138.06
      4 138.06
16/12/2025 09:38:54.381 1   138.04
      1 138.04
      1 138.04
16/12/2025 09:38:30.322 3   138.04
      3 138.04
      3 138.04
16/12/2025 09:38:05.165 1   138.06
      1 138.06
      1 138.06
16/12/2025 09:37:39.499 1   138.04
      1 138.04
      1 138.04
16/12/2025 09:36:51.200 1   138.02
      1 138.02
      1 138.02
16/12/2025 09:35:47.398 5   137.98
      5 137.98
      5 137.98
16/12/2025 09:35:03.338 1   137.96
      1 137.96
      1 137.96
16/12/2025 09:34:00.451 4   137.94
      4 137.94
      4 137.94
16/12/2025 09:33:37.875 1   138.00
      1 138.00
      1 138.00
16/12/2025 09:33:37.819 1   138.00
      1 138.00
      1 138.00
16/12/2025 09:33:36.815 1   138.00
      1 138.00
      1 138.00
16/12/2025 09:33:07.226 1   138.00
      1 138.00
      1 138.00
16/12/2025 09:32:38.451 1   138.00
      1 138.00
      1 138.00
16/12/2025 09:32:30.403 5   137.96
      5 137.96
      5 137.96
16/12/2025 09:32:07.349 1   137.98
      1 137.98
      1 137.98
16/12/2025 09:32:04.837 1   137.98
      1 137.98
      1 137.98
16/12/2025 09:32:02.722 1   137.98
      1 137.98
      1 137.98
16/12/2025 09:31:04.064 22   137.94
      22 137.94
      22 137.94
16/12/2025 09:30:59.509 2   137.98
      2 137.98
      2 137.98
16/12/2025 09:30:07.289 1   138.00
      1 138.00
      1 138.00
16/12/2025 09:30:00.750 4   137.90
      4 137.90
      4 137.90
16/12/2025 09:29:36.401 1   137.96
      1 137.96
      1 137.96
16/12/2025 09:29:35.601 1   137.96
      1 137.96
      1 137.96
16/12/2025 09:29:25.943 31   137.96
      31 137.96
      31 137.96
16/12/2025 09:29:05.212 1   137.96
      1 137.96
      1 137.96
16/12/2025 09:26:41.804 20   137.90
      20 137.90
      20 137.90
16/12/2025 09:26:07.074 1   137.90
      1 137.90
      1 137.90
16/12/2025 09:23:50.997 2   137.88
      2 137.88
      2 137.88
16/12/2025 09:23:30.514 40   137.86
      40 137.86
      40 137.86
16/12/2025 09:22:59.793 3   137.78
      3 137.78
      3 137.78
16/12/2025 09:22:41.873 1   137.82
      1 137.82
      1 137.82
16/12/2025 09:22:35.832 1   137.84
      1 137.84
      1 137.84
16/12/2025 09:22:25.148 20   137.84
      20 137.84
      20 137.84
16/12/2025 09:22:02.545 1   137.86
      1 137.86
      1 137.86
16/12/2025 09:21:41.615 3   137.86
      3 137.86
      3 137.86
16/12/2025 09:20:09.223 1   137.88
      1 137.88
      1 137.88
16/12/2025 09:20:08.116 1   137.90
      1 137.90
      1 137.90
16/12/2025 09:19:37.912 1   137.88
      1 137.88
      1 137.88
16/12/2025 09:19:29.260 3   137.86
      3 137.86
      3 137.86
16/12/2025 09:19:02.995 1   137.90
      1 137.90
      1 137.90
16/12/2025 09:18:54.442 11   137.90
      11 137.90
      11 137.90
16/12/2025 09:18:07.445 1   137.92
      1 137.92
      1 137.92
16/12/2025 09:17:59.188 3   137.88
      3 137.88
      3 137.88
16/12/2025 09:17:40.477 1   137.90
      1 137.90
      1 137.90
16/12/2025 09:16:33.864 8   137.92
      8 137.92
      8 137.92
16/12/2025 09:16:32.845 1   137.88
      1 137.88
      1 137.88
16/12/2025 09:15:39.113 6   137.88
      6 137.88
      6 137.88
16/12/2025 09:15:11.833 3   137.88
      3 137.88
      3 137.88
16/12/2025 09:15:07.313 4   137.94
      4 137.94
      4 137.94
16/12/2025 09:14:42.245 1   137.88
      1 137.88
      1 137.88
16/12/2025 09:14:29.784 3   137.86
      3 137.86
      3 137.86
16/12/2025 09:14:07.630 1   137.90
      1 137.90
      1 137.90
16/12/2025 09:13:07.969 15   137.84
      15 137.84
      15 137.84
16/12/2025 09:13:06.540 1   137.88
      1 137.88
      1 137.88
16/12/2025 09:13:05.433 1   137.88
      1 137.88
      1 137.88
16/12/2025 09:12:59.599 3   137.84
      3 137.84
      3 137.84
16/12/2025 09:12:36.346 1   137.88
      1 137.88
      1 137.88
16/12/2025 09:12:35.238 1   137.88
      1 137.88
      1 137.88
16/12/2025 09:12:35.037 1   137.88
      1 137.88
      1 137.88
16/12/2025 09:12:33.933 1   137.88
      1 137.88
      1 137.88
16/12/2025 09:12:29.409 6   137.86
      6 137.86
      6 137.86
16/12/2025 09:12:06.066 1   137.88
      1 137.88
      1 137.88
16/12/2025 09:12:04.461 1   137.88
      1 137.88
      1 137.88
16/12/2025 09:12:04.109 1   137.88
      1 137.88
      1 137.88
16/12/2025 09:12:03.901 1   137.88
      1 137.88
      1 137.88
16/12/2025 09:10:28.941 2   137.86
      2 137.86
      2 137.86
16/12/2025 09:09:19.219 6   137.92
      6 137.92
      6 137.92
16/12/2025 09:07:07.790 1   137.88
      1 137.88
      1 137.88
16/12/2025 09:06:06.752 25   137.92
      25 137.92
      25 137.92
16/12/2025 09:05:59.273 3   137.88
      3 137.88
      3 137.88
16/12/2025 09:05:40.458 1   137.90
      1 137.90
      1 137.90
16/12/2025 09:05:39.444 1   137.86
      1 137.86
      1 137.86
16/12/2025 09:04:59.905 10   137.74
      10 137.74
      10 137.74
16/12/2025 09:04:58.389 2   137.86
      2 137.86
      2 137.86
16/12/2025 09:04:34.847 1   137.84
      1 137.84
      1 137.84
16/12/2025 09:04:33.507 11   137.86
      1 137.86
      1 137.86
      1 137.86
      1 137.86
      11 137.86
      1 137.86
      1 137.86
      1 137.86
      1 137.86
      1 137.86
      1 137.86
      1 137.86
16/12/2025 09:00:38.472 1   137.90
      1 137.90
      1 137.90
16/12/2025 09:00:07.964 12   137.70
      12 137.70
      12 137.70
16/12/2025 08:38:27.332 14   137.82
      14 137.82
      14 137.82
16/12/2025 08:35:02.190 3   137.76
      3 137.76
      3 137.76
16/12/2025 08:34:34.208 4   137.88
      4 137.88
      4 137.88
16/12/2025 08:33:59.985 9   137.90
      9 137.90
      9 137.90
16/12/2025 08:32:50.274 19   137.76
      19 137.76
      19 137.76
16/12/2025 08:30:31.964 1   137.92
      1 137.92
      1 137.92
16/12/2025 08:28:18.265 7   137.82
      7 137.82
      7 137.82
16/12/2025 08:23:25.231 220   137.94
      220 137.94
      220 137.94
16/12/2025 08:19:22.214 12   137.82
      12 137.82
      12 137.82
16/12/2025 08:18:06.695 1   137.94
      1 137.94
      1 137.94
16/12/2025 08:13:59.476 8   137.78
      8 137.78
      8 137.78
16/12/2025 08:02:29.074 1   137.92
      1 137.92
      1 137.92
16/12/2025 08:00:31.319 3   137.70
      3 137.70
      3 137.70
16/12/2025 08:00:16.598 26   137.68
      26 137.68
      26 137.68
16/12/2025 08:00:13.582 113   137.86
      113 137.86
      113 137.86
16/12/2025 08:00:04.516 8   137.86
      8 137.86
      8 137.86
16/12/2025 07:40:34.049 461   137.82
      2 137.82
      3 137.82
      113 137.82
      4 137.82
      21 137.82
      200 137.82
      90 137.82
      14 137.82
      19 137.82
      140 137.82
      80 137.82
      1 137.82
      12 137.82
      129 137.82
      35 137.82
      1 137.82
      58 137.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM