Tradegate Exchange

Am.ETF I.-MSCI World U.ETF

509

476

127.90

Date	Time	Volume	Order Volume	Price
01/08/2025	21:28:52.627	1		127.90
			1	127.90
			1	127.90
01/08/2025	21:27:23.839	7		127.90
			7	127.90
			7	127.90
01/08/2025	21:21:38.215	4		128.06
			4	128.06
			4	128.06
01/08/2025	21:18:20.844	100		128.12
			100	128.12
			100	128.12
01/08/2025	21:16:06.757	100		128.08
			100	128.08
			100	128.08
01/08/2025	21:07:25.298	2		128.20
			2	128.20
			2	128.20
01/08/2025	21:03:37.054	147		128.10
			147	128.10
			147	128.10
01/08/2025	20:59:50.407	2		128.22
			2	128.22
			2	128.22
01/08/2025	20:54:51.130	2		128.10
			2	128.10
			2	128.10
01/08/2025	20:53:53.897	1		128.06
			1	128.06
			1	128.06
01/08/2025	20:43:59.082	15		128.32
			15	128.32
			15	128.32
01/08/2025	20:39:59.422	8		128.26
			8	128.26
			8	128.26
01/08/2025	20:38:13.653	14		128.20
			14	128.20
			14	128.20
01/08/2025	20:32:52.579	8		128.22
			8	128.22
			8	128.22
01/08/2025	20:28:59.185	2		128.12
			2	128.12
			2	128.12
01/08/2025	20:26:26.940	4		128.08
			4	128.08
			4	128.08
01/08/2025	20:22:58.021	16		127.94
			16	127.94
			16	127.94
01/08/2025	20:22:10.661	3		127.88
			3	127.88
			3	127.88
01/08/2025	20:19:45.806	40		127.90
			40	127.90
			40	127.90
01/08/2025	20:19:34.460	1		127.92
			1	127.92
			1	127.92
01/08/2025	20:13:29.186	8		127.80
			8	127.80
			8	127.80
01/08/2025	20:10:51.085	4		127.90
			4	127.90
			4	127.90
01/08/2025	20:09:37.785	20		127.84
			20	127.84
			20	127.84
01/08/2025	20:08:38.648	3		127.78
			1	127.78
			3	127.78
			2	127.78
01/08/2025	20:08:26.875	1		127.98
			1	127.98
			1	127.98
01/08/2025	20:07:58.920	28		128.00
			28	128.00
			28	128.00
01/08/2025	20:07:44.327	4		128.02
			4	128.02
			4	128.02
01/08/2025	20:04:07.383	1		128.02
			1	128.02
			1	128.02
01/08/2025	20:03:12.127	1		128.04
			1	128.04
			1	128.04
01/08/2025	20:00:56.565	1		128.06
			1	128.06
			1	128.06
01/08/2025	19:59:43.477	7		128.06
			7	128.06
			7	128.06
01/08/2025	19:56:30.019	25		128.04
			25	128.04
			25	128.04
01/08/2025	19:56:02.479	8		128.00
			8	128.00
			8	128.00
01/08/2025	19:34:39.067	1		128.16
			1	128.16
			1	128.16
01/08/2025	19:32:51.267	39		128.14
			39	128.14
			39	128.14
01/08/2025	19:30:33.325	2		128.16
			2	128.16
			2	128.16
01/08/2025	19:30:15.786	30		127.88
			30	127.88
			30	127.88
01/08/2025	19:25:37.550	335		128.00
			35	128.00
			335	128.00
			300	128.00
01/08/2025	19:24:51.292	25		128.08
			25	128.08
			25	128.08
01/08/2025	19:17:07.224	1		128.16
			1	128.16
			1	128.16
01/08/2025	19:14:24.903	1		128.14
			1	128.14
			1	128.14
01/08/2025	19:10:50.633	2		128.18
			2	128.18
			2	128.18
01/08/2025	19:09:30.759	40		128.16
			40	128.16
			40	128.16
01/08/2025	19:09:24.623	2		127.92
			2	127.92
			2	127.92
01/08/2025	19:03:26.659	47		128.06
			47	128.06
			47	128.06
01/08/2025	18:52:48.918	4		128.06
			4	128.06
			4	128.06
01/08/2025	18:48:13.984	11		128.16
			11	128.16
			11	128.16
01/08/2025	18:43:06.246	8		128.36
			8	128.36
			8	128.36
01/08/2025	18:39:05.374	643		128.52
			643	128.52
			643	128.52
01/08/2025	18:36:41.932	3		128.58
			3	128.58
			3	128.58
01/08/2025	18:26:37.439	2		128.62
			2	128.62
			2	128.62
01/08/2025	18:22:38.068	3		128.26
			3	128.26
			3	128.26
01/08/2025	18:22:07.783	1		128.46
			1	128.46
			1	128.46
01/08/2025	18:20:52.652	1		128.52
			1	128.52
			1	128.52
01/08/2025	18:17:52.926	3		128.52
			3	128.52
			3	128.52
01/08/2025	18:13:03.630	1 000		128.46
			1 000	128.46
			1 000	128.46
01/08/2025	18:06:16.954	7		128.64
			7	128.64
			7	128.64
01/08/2025	18:05:20.378	6		128.62
			6	128.62
			6	128.62
01/08/2025	18:04:36.304	13		128.34
			13	128.34
			13	128.34
01/08/2025	18:02:54.544	55		128.32
			55	128.32
			55	128.32
01/08/2025	18:02:36.627	1		128.50
			1	128.50
			1	128.50
01/08/2025	17:57:03.961	4		128.32
			4	128.32
			4	128.32
01/08/2025	17:50:30.470	8		128.32
			8	128.32
			8	128.32
01/08/2025	17:49:50.664	2		128.12
			2	128.12
			2	128.12
01/08/2025	17:49:38.828	8		128.32
			8	128.32
			8	128.32
01/08/2025	17:47:58.408	9		128.08
			9	128.08
			9	128.08
01/08/2025	17:45:13.051	2		128.16
			2	128.16
			2	128.16
01/08/2025	17:45:04.624	40		128.00
			40	128.00
			40	128.00
01/08/2025	17:42:18.776	30		128.26
			30	128.26
			30	128.26
01/08/2025	17:40:53.647	2		128.16
			2	128.16
			2	128.16
01/08/2025	17:38:15.185	1		128.04
			1	128.04
			1	128.04
01/08/2025	17:37:08.269	3		127.88
			3	127.88
			3	127.88
01/08/2025	17:36:45.031	1		127.96
			1	127.96
			1	127.96
01/08/2025	17:35:39.307	2		127.94
			2	127.94
			2	127.94
01/08/2025	17:35:05.890	1		127.96
			1	127.96
			1	127.96
01/08/2025	17:34:05.485	8		128.02
			8	128.02
			8	128.02
01/08/2025	17:32:14.642	16		128.04
			16	128.04
			16	128.04
01/08/2025	17:31:41.961	4		127.96
			4	127.96
			4	127.96
01/08/2025	17:27:23.541	21		128.02
			21	128.02
			21	128.02
01/08/2025	17:26:28.744	20		128.00
			20	128.00
			20	128.00
01/08/2025	17:25:57.571	56		127.98
			56	127.98
			56	127.98
01/08/2025	17:24:06.190	1		127.96
			1	127.96
			1	127.96
01/08/2025	17:23:37.541	80		127.98
			80	127.98
			80	127.98
01/08/2025	17:23:28.887	25		127.98
			25	127.98
			25	127.98
01/08/2025	17:22:50.376	32		127.98
			32	127.98
			32	127.98
01/08/2025	17:22:33.725	71		128.00
			71	128.00
			71	128.00
01/08/2025	17:15:19.454	1		128.06
			1	128.06
			1	128.06
01/08/2025	17:15:17.712	9		128.32
			9	128.32
			9	128.32
01/08/2025	17:14:24.424	1		128.10
			1	128.10
			1	128.10
01/08/2025	17:13:58.667	1		128.10
			1	128.10
			1	128.10
01/08/2025	17:13:24.342	17		128.08
			17	128.08
			17	128.08
01/08/2025	17:13:12.611	1		128.04
			1	128.04
			1	128.04
01/08/2025	17:12:40.338	1		128.08
			1	128.08
			1	128.08
01/08/2025	17:10:59.124	1		128.00
			1	128.00
			1	128.00
01/08/2025	17:09:59.975	300		128.04
			300	128.04
			300	128.04
01/08/2025	17:09:25.771	5		128.12
			5	128.12
			5	128.12
01/08/2025	17:06:05.382	1		127.98
			1	127.98
			1	127.98
01/08/2025	17:05:55.555	31		127.98
			31	127.98
			31	127.98
01/08/2025	17:05:41.229	93		128.24
			93	128.24
			93	128.24
01/08/2025	17:01:36.107	1		127.92
			1	127.92
			1	127.92
01/08/2025	17:00:37.553	3		127.88
			3	127.88
			3	127.88
01/08/2025	17:00:21.146	1		127.94
			1	127.94
			1	127.94
01/08/2025	16:53:00.026	25		128.02
			25	128.02
			25	128.02
01/08/2025	16:52:38.195	15		127.98
			15	127.98
			15	127.98
01/08/2025	16:50:31.335	31		127.96
			31	127.96
			31	127.96
01/08/2025	16:50:08.293	32		127.92
			32	127.92
			32	127.92
01/08/2025	16:48:58.439	8		127.96
			8	127.96
			8	127.96
01/08/2025	16:48:36.280	70		128.06
			70	128.06
			70	128.06
01/08/2025	16:47:52.588	8		128.18
			8	128.18
			8	128.18
01/08/2025	16:45:45.964	8		128.06
			8	128.06
			8	128.06
01/08/2025	16:45:36.027	1		128.02
			1	128.02
			1	128.02
01/08/2025	16:44:23.889	15		127.92
			15	127.92
			15	127.92
01/08/2025	16:42:25.122	1		128.00
			1	128.00
			1	128.00
01/08/2025	16:42:05.289	1		128.04
			1	128.04
			1	128.04
01/08/2025	16:41:36.793	3		127.92
			3	127.92
			3	127.92
01/08/2025	16:41:06.144	4 000		128.02
			4 000	128.02
			4 000	128.02
01/08/2025	16:40:38.624	2		128.08
			2	128.08
			2	128.08
01/08/2025	16:37:19.445	15		128.20
			15	128.20
			15	128.20
01/08/2025	16:36:49.636	31		128.16
			31	128.16
			31	128.16
01/08/2025	16:36:41.110	40		128.12
			33	128.12
			40	128.12
			7	128.12
01/08/2025	16:36:13.092	1		128.16
			1	128.16
			1	128.16
01/08/2025	16:35:50.935	11		128.14
			11	128.14
			11	128.14
01/08/2025	16:34:53.469	3		128.14
			3	128.14
			3	128.14
01/08/2025	16:34:39.259	10		128.30
			10	128.30
			10	128.30
01/08/2025	16:34:02.682	56		128.08
			56	128.08
			56	128.08
01/08/2025	16:32:45.302	1		128.12
			1	128.12
			1	128.12
01/08/2025	16:29:38.654	400		128.08
			400	128.08
			400	128.08
01/08/2025	16:28:46.552	13		128.10
			13	128.10
			13	128.10
01/08/2025	16:26:58.522	160		128.00
			160	128.00
			160	128.00
01/08/2025	16:26:53.024	4		128.00
			4	128.00
			4	128.00
01/08/2025	16:26:51.580	5		128.00
			5	128.00
			5	128.00
01/08/2025	16:25:38.937	1		127.92
			1	127.92
			1	127.92
01/08/2025	16:24:31.317	1		127.92
			1	127.92
			1	127.92
01/08/2025	16:24:11.308	5		127.96
			5	127.96
			5	127.96
01/08/2025	16:20:07.746	25		127.98
			25	127.98
			25	127.98
01/08/2025	16:19:14.618	39		127.98
			39	127.98
			39	127.98
01/08/2025	16:17:24.744	1		127.96
			1	127.96
			1	127.96
01/08/2025	16:17:23.851	39		127.96
			39	127.96
			39	127.96
01/08/2025	16:16:19.650	1		127.80
			1	127.80
			1	127.80
01/08/2025	16:16:07.879	3		127.82
			3	127.82
			3	127.82
01/08/2025	16:15:57.053	5		127.94
			5	127.94
			5	127.94
01/08/2025	16:15:43.424	2		127.96
			2	127.96
			2	127.96
01/08/2025	16:15:00.050	2		127.92
			2	127.92
			2	127.92
01/08/2025	16:14:35.497	1		127.94
			1	127.94
			1	127.94
01/08/2025	16:12:47.935	8		128.00
			8	128.00
			8	128.00
01/08/2025	16:10:39.346	39		127.86
			39	127.86
			39	127.86
01/08/2025	16:10:08.223	2		127.66
			2	127.66
			2	127.66
01/08/2025	16:07:58.609	391		127.48
			391	127.48
			391	127.48
01/08/2025	16:07:52.856	1		127.48
			1	127.48
			1	127.48
01/08/2025	16:07:21.746	15		127.66
			15	127.66
			15	127.66
01/08/2025	16:06:55.808	54		127.70
			54	127.70
			54	127.70
01/08/2025	16:05:43.030	15		127.46
			15	127.46
			15	127.46
01/08/2025	16:03:07.040	19		127.38
			19	127.38
			19	127.38
01/08/2025	16:02:24.102	19		127.34
			19	127.34
			19	127.34
01/08/2025	16:01:23.802	54		127.34
			54	127.34
			54	127.34
01/08/2025	16:00:17.897	74		127.40
			3	127.40
			74	127.40
			55	127.40
			16	127.40
01/08/2025	16:00:10.185	400		127.60
			400	127.60
			400	127.60
01/08/2025	16:00:02.672	1		127.68
			1	127.68
			1	127.68
01/08/2025	15:59:45.126	8		127.72
			8	127.72
			8	127.72
01/08/2025	15:59:31.361	2		127.72
			2	127.72
			2	127.72
01/08/2025	15:58:43.062	2		127.70
			2	127.70
			2	127.70
01/08/2025	15:58:04.012	63		127.68
			63	127.68
			63	127.68
01/08/2025	15:55:08.167	22		127.76
			22	127.76
			22	127.76
01/08/2025	15:48:41.948	1		127.78
			1	127.78
			1	127.78
01/08/2025	15:47:43.855	27		127.86
			27	127.86
			27	127.86
01/08/2025	15:45:20.741	1		128.26
			1	128.26
			1	128.26
01/08/2025	15:43:54.727	50		127.74
			50	127.74
			50	127.74
01/08/2025	15:43:53.562	40		127.84
			40	127.84
			40	127.84
01/08/2025	15:42:14.933	1		128.08
			1	128.08
			1	128.08
01/08/2025	15:42:08.082	1		128.04
			1	128.04
			1	128.04
01/08/2025	15:41:07.922	3		127.98
			3	127.98
			3	127.98
01/08/2025	15:41:00.679	2		128.00
			2	128.00
			2	128.00
01/08/2025	15:40:33.775	5		127.94
			5	127.94
			5	127.94
01/08/2025	15:38:57.069	3		128.18
			3	128.18
			3	128.18
01/08/2025	15:37:54.848	654		128.20
			654	128.20
			654	128.20
01/08/2025	15:37:52.993	1 168		128.16
			1 168	128.16
			1 168	128.16
01/08/2025	15:36:01.811	4		127.84
			4	127.84
			4	127.84
01/08/2025	15:36:01.716	50		128.00
			50	128.00
			10	128.00
			7	128.00
			10	128.00
			10	128.00
			13	128.00
01/08/2025	15:35:25.964	32		128.06
			32	128.06
			32	128.06
01/08/2025	15:35:18.290	9		128.08
			9	128.08
			9	128.08
01/08/2025	15:30:51.065	3		128.38
			3	128.38
			3	128.38
01/08/2025	15:30:27.776	5		128.48
			5	128.48
			5	128.48
01/08/2025	15:30:24.502	15		128.48
			15	128.48
			15	128.48
01/08/2025	15:24:53.173	11		128.56
			11	128.56
			11	128.56
01/08/2025	15:24:04.634	202		128.58
			202	128.58
			202	128.58
01/08/2025	15:18:06.797	1		128.68
			1	128.68
			1	128.68
01/08/2025	15:12:33.597	2		128.62
			2	128.62
			2	128.62
01/08/2025	15:11:37.651	54		128.64
			54	128.64
			54	128.64
01/08/2025	15:11:28.117	699		128.64
			699	128.64
			699	128.64
01/08/2025	15:09:00.830	1		128.74
			1	128.74
			1	128.74
01/08/2025	15:06:49.187	40		128.70
			40	128.70
			40	128.70
01/08/2025	15:05:54.362	2		128.76
			2	128.76
			2	128.76
01/08/2025	15:05:24.322	2		128.78
			2	128.78
			2	128.78
01/08/2025	15:04:46.233	2		128.84
			2	128.84
			2	128.84
01/08/2025	14:58:42.994	1		128.84
			1	128.84
			1	128.84
01/08/2025	14:56:42.025	4		128.78
			4	128.78
			4	128.78
01/08/2025	14:55:37.941	3		128.74
			3	128.74
			3	128.74
01/08/2025	14:55:32.108	36		128.72
			36	128.72
			36	128.72
01/08/2025	14:55:14.504	1		128.82
			1	128.82
			1	128.82
01/08/2025	14:54:38.305	4		128.88
			4	128.88
			4	128.88
01/08/2025	14:53:36.856	1		128.86
			1	128.86
			1	128.86
01/08/2025	14:53:03.061	2		128.88
			2	128.88
			2	128.88
01/08/2025	14:51:56.761	87		128.82
			87	128.82
			87	128.82
01/08/2025	14:44:59.245	49		129.22
			49	129.22
			49	129.22
01/08/2025	14:41:05.231	3		129.38
			3	129.38
			3	129.38
01/08/2025	14:40:46.033	1		129.36
			1	129.36
			1	129.36
01/08/2025	14:37:46.538	29		129.00
			29	129.00
			29	129.00
01/08/2025	14:35:09.922	181		128.94
			181	128.94
			181	128.94
01/08/2025	14:34:47.926	13		128.88
			13	128.88
			13	128.88
01/08/2025	14:34:19.215	116		129.00
			70	129.00
			38	129.00
			116	129.00
			8	129.00
01/08/2025	14:34:19.112	13		129.00
			10	129.00
			13	129.00
			3	129.00
01/08/2025	14:33:47.816	20		129.06
			20	129.06
			20	129.06
01/08/2025	14:31:40.421	76		129.46
			76	129.46
			76	129.46
01/08/2025	14:31:29.154	3		129.50
			3	129.50
			3	129.50
01/08/2025	14:31:19.135	4		129.54
			4	129.54
			4	129.54
01/08/2025	14:30:36.527	100		130.00
			100	130.00
			100	130.00
01/08/2025	14:28:03.220	6		130.24
			6	130.24
			6	130.24
01/08/2025	14:27:36.443	1		130.26
			1	130.26
			1	130.26
01/08/2025	14:27:31.915	80		130.24
			80	130.24
			80	130.24
01/08/2025	14:27:07.105	8		130.28
			8	130.28
			8	130.28
01/08/2025	14:26:57.713	1		130.28
			1	130.28
			1	130.28
01/08/2025	14:22:50.621	58		130.24
			58	130.24
			58	130.24
01/08/2025	14:22:06.374	1		130.20
			1	130.20
			1	130.20
01/08/2025	14:15:24.603	54		130.20
			54	130.20
			54	130.20
01/08/2025	14:14:57.339	24		130.20
			24	130.20
			24	130.20
01/08/2025	14:13:03.604	1		130.24
			1	130.24
			1	130.24
01/08/2025	14:12:47.523	1		130.24
			1	130.24
			1	130.24
01/08/2025	14:07:29.316	7		130.20
			7	130.20
			7	130.20
01/08/2025	14:06:29.037	36		130.18
			36	130.18
			36	130.18
01/08/2025	14:00:00.739	2		130.18
			2	130.18
			2	130.18
01/08/2025	13:58:38.935	9		130.18
			9	130.18
			9	130.18
01/08/2025	13:56:39.261	2		130.14
			2	130.14
			2	130.14
01/08/2025	13:52:10.102	2		130.12
			2	130.12
			2	130.12
01/08/2025	13:46:45.814	10		130.08
			10	130.08
			10	130.08
01/08/2025	13:43:51.819	2		130.08
			2	130.08
			2	130.08
01/08/2025	13:43:07.494	3		130.04
			3	130.04
			3	130.04
01/08/2025	13:42:38.214	2		130.06
			2	130.06
			2	130.06
01/08/2025	13:40:39.710	46		130.10
			46	130.10
			46	130.10
01/08/2025	13:14:56.099	1		129.94
			1	129.94
			1	129.94
01/08/2025	13:13:51.488	386		129.90
			386	129.90
			386	129.90
01/08/2025	13:13:30.444	1 545		129.90
			1 545	129.90
			1 545	129.90
01/08/2025	13:10:29.123	75		129.96
			75	129.96
			75	129.96
01/08/2025	13:05:50.343	400		129.86
			400	129.86
			400	129.86
01/08/2025	12:51:11.412	5		129.82
			5	129.82
			5	129.82
01/08/2025	12:49:41.960	5		129.82
			5	129.82
			5	129.82
01/08/2025	12:49:05.779	77		129.90
			77	129.90
			77	129.90
01/08/2025	12:48:34.754	2		129.92
			2	129.92
			2	129.92
01/08/2025	12:43:50.101	4		129.90
			4	129.90
			4	129.90
01/08/2025	12:43:42.666	1		129.92
			1	129.92
			1	129.92
01/08/2025	12:43:14.132	6		129.94
			6	129.94
			6	129.94
01/08/2025	12:39:19.823	1		129.94
			1	129.94
			1	129.94
01/08/2025	12:38:10.796	2		129.96
			2	129.96
			2	129.96
01/08/2025	12:37:13.772	9		129.96
			9	129.96
			9	129.96
01/08/2025	12:30:57.564	1		130.08
			1	130.08
			1	130.08
01/08/2025	12:24:15.015	13		130.06
			13	130.06
			13	130.06
01/08/2025	12:22:24.518	169		130.12
			169	130.12
			169	130.12
01/08/2025	12:16:44.611	103		130.06
			103	130.06
			103	130.06
01/08/2025	12:13:34.432	2		130.06
			2	130.06
			2	130.06
01/08/2025	12:07:19.164	1 054		130.04
			1 054	130.04
			1 054	130.04
01/08/2025	12:07:13.824	1 152		130.04
			1 152	130.04
			1 152	130.04
01/08/2025	12:07:10.160	1 152		130.04
			1 152	130.04
			1 152	130.04
01/08/2025	11:59:50.651	38		130.22
			38	130.22
			38	130.22
01/08/2025	11:57:33.263	4		130.26
			4	130.26
			4	130.26
01/08/2025	11:53:25.288	1		130.26
			1	130.26
			1	130.26
01/08/2025	11:36:59.613	310		130.12
			310	130.12
			310	130.12
01/08/2025	11:30:09.178	2		130.14
			2	130.14
			2	130.14
01/08/2025	11:30:08.954	21		130.14
			21	130.14
			21	130.14
01/08/2025	11:26:37.779	3		130.12
			3	130.12
			3	130.12
01/08/2025	11:26:28.917	6		130.14
			6	130.14
			6	130.14
01/08/2025	11:26:28.851	40		130.14
			40	130.14
			40	130.14
01/08/2025	11:26:15.137	12		130.14
			12	130.14
			12	130.14
01/08/2025	11:23:19.747	9		130.12
			9	130.12
			9	130.12
01/08/2025	11:17:37.961	2		130.14
			2	130.14
			2	130.14
01/08/2025	11:14:38.274	47		130.12
			47	130.12
			47	130.12
01/08/2025	11:13:08.713	5		130.14
			5	130.14
			5	130.14
01/08/2025	11:13:01.224	1		130.12
			1	130.12
			1	130.12
01/08/2025	11:09:18.528	1		130.12
			1	130.12
			1	130.12
01/08/2025	11:08:13.836	3		130.14
			3	130.14
			3	130.14
01/08/2025	11:07:48.190	5		130.16
			5	130.16
			5	130.16
01/08/2025	11:06:50.355	5		130.16
			5	130.16
			5	130.16
01/08/2025	11:06:09.151	5		130.14
			5	130.14
			5	130.14
01/08/2025	11:04:07.911	6		130.14
			6	130.14
			6	130.14
01/08/2025	11:00:12.635	26		130.14
			26	130.14
			26	130.14
01/08/2025	10:59:13.933	3		130.12
			3	130.12
			3	130.12
01/08/2025	10:58:39.031	3		130.14
			3	130.14
			3	130.14
01/08/2025	10:55:36.560	3		130.12
			3	130.12
			3	130.12
01/08/2025	10:50:46.040	1		130.16
			1	130.16
			1	130.16
01/08/2025	10:44:41.278	1		130.02
			1	130.02
			1	130.02
01/08/2025	10:42:26.130	5		130.00
			5	130.00
			5	130.00
01/08/2025	10:42:14.271	3		130.00
			3	130.00
			1	130.00
			2	130.00
01/08/2025	10:41:34.625	1		129.92
			1	129.92
			1	129.92
01/08/2025	10:39:36.339	8		129.90
			8	129.90
			8	129.90
01/08/2025	10:35:53.064	419		129.90
			419	129.90
			419	129.90
01/08/2025	10:32:45.786	5		129.98
			5	129.98
			5	129.98
01/08/2025	10:29:00.960	21		130.00
			21	130.00
			21	130.00
01/08/2025	10:28:08.547	1		130.02
			1	130.02
			1	130.02
01/08/2025	10:27:56.821	81		129.98
			81	129.98
			81	129.98
01/08/2025	10:27:21.324	111		130.00
			61	130.00
			50	130.00
			111	130.00
01/08/2025	10:27:05.706	30		130.00
			26	130.00
			4	130.00
			30	130.00
01/08/2025	10:25:51.945	3		130.12
			3	130.12
			3	130.12
01/08/2025	10:23:12.535	16		130.22
			16	130.22
			16	130.22
01/08/2025	10:19:53.993	16		130.28
			16	130.28
			16	130.28
01/08/2025	10:18:49.378	192		130.30
			192	130.30
			192	130.30
01/08/2025	10:17:46.978	1		130.28
			1	130.28
			1	130.28
01/08/2025	10:16:58.584	1		130.22
			1	130.22
			1	130.22
01/08/2025	10:15:42.807	1		130.26
			1	130.26
			1	130.26
01/08/2025	10:14:38.101	3		130.18
			3	130.18
			3	130.18
01/08/2025	10:14:27.527	2		130.24
			2	130.24
			2	130.24
01/08/2025	10:05:02.503	2		130.22
			2	130.22
			2	130.22
01/08/2025	09:58:29.031	14		130.24
			14	130.24
			14	130.24
01/08/2025	09:54:59.293	1		130.20
			1	130.20
			1	130.20
01/08/2025	09:52:02.915	8		130.14
			8	130.14
			8	130.14
01/08/2025	09:52:00.370	2		130.14
			2	130.14
			2	130.14
01/08/2025	09:49:29.556	109		130.08
			109	130.08
			109	130.08
01/08/2025	09:48:46.723	2		130.16
			2	130.16
			2	130.16
01/08/2025	09:47:32.721	1		130.18
			1	130.18
			1	130.18
01/08/2025	09:45:54.595	10		130.22
			10	130.22
			10	130.22
01/08/2025	09:45:49.586	7		130.20
			7	130.20
			7	130.20
01/08/2025	09:44:40.247	1		130.22
			1	130.22
			1	130.22
01/08/2025	09:43:08.599	3		130.18
			3	130.18
			3	130.18
01/08/2025	09:42:54.309	384		130.22
			384	130.22
			384	130.22
01/08/2025	09:42:12.451	10		130.16
			10	130.16
			10	130.16
01/08/2025	09:42:01.882	1		130.16
			1	130.16
			1	130.16
01/08/2025	09:41:47.030	20		130.12
			20	130.12
			20	130.12
01/08/2025	09:40:38.149	75		130.10
			75	130.10
			75	130.10
01/08/2025	09:40:01.816	1		130.22
			1	130.22
			1	130.22
01/08/2025	09:39:37.586	3		130.22
			3	130.22
			3	130.22
01/08/2025	09:39:31.838	1		130.24
			1	130.24
			1	130.24
01/08/2025	09:38:33.977	1		130.26
			1	130.26
			1	130.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.0657 / Ask: 103.1645
Volume: 56 856
-2.95%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice