Am.ETF I.-MSCI World U.ETF
- Information
- Last
- Buy
- Sell
47
46
12.552
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2025 | 20:42:54.953 | 20 | 12.552 | |
20 | 12.552 | |||
20 | 12.552 | |||
13/06/2025 | 20:38:24.721 | 458 | 12.544 | |
458 | 12.544 | |||
458 | 12.544 | |||
13/06/2025 | 20:28:32.448 | 765 | 12.572 | |
765 | 12.572 | |||
765 | 12.572 | |||
13/06/2025 | 20:14:33.310 | 5 | 12.618 | |
5 | 12.618 | |||
5 | 12.618 | |||
13/06/2025 | 19:20:00.615 | 250 | 12.614 | |
250 | 12.614 | |||
250 | 12.614 | |||
13/06/2025 | 19:17:43.280 | 1 047 | 12.616 | |
1 047 | 12.616 | |||
1 047 | 12.616 | |||
13/06/2025 | 19:04:25.258 | 1 | 12.65 | |
1 | 12.65 | |||
1 | 12.65 | |||
13/06/2025 | 18:56:08.242 | 8 | 12.652 | |
8 | 12.652 | |||
8 | 12.652 | |||
13/06/2025 | 18:34:57.093 | 1 | 12.626 | |
1 | 12.626 | |||
1 | 12.626 | |||
13/06/2025 | 18:28:41.423 | 420 | 12.628 | |
420 | 12.628 | |||
420 | 12.628 | |||
13/06/2025 | 17:59:31.479 | 80 | 12.654 | |
80 | 12.654 | |||
80 | 12.654 | |||
13/06/2025 | 17:40:24.005 | 1 | 12.614 | |
1 | 12.614 | |||
1 | 12.614 | |||
13/06/2025 | 17:08:44.362 | 500 | 12.622 | |
500 | 12.622 | |||
500 | 12.622 | |||
13/06/2025 | 16:25:22.244 | 320 | 12.586 | |
320 | 12.586 | |||
320 | 12.586 | |||
13/06/2025 | 16:00:08.066 | 4 | 12.642 | |
4 | 12.642 | |||
4 | 12.642 | |||
13/06/2025 | 15:36:02.847 | 40 | 12.652 | |
40 | 12.652 | |||
40 | 12.652 | |||
13/06/2025 | 15:04:04.384 | 6 | 12.628 | |
6 | 12.628 | |||
6 | 12.628 | |||
13/06/2025 | 14:57:12.081 | 150 | 12.624 | |
150 | 12.624 | |||
150 | 12.624 | |||
13/06/2025 | 14:19:38.602 | 30 | 12.644 | |
30 | 12.644 | |||
30 | 12.644 | |||
13/06/2025 | 14:05:37.377 | 150 | 12.64 | |
150 | 12.64 | |||
150 | 12.64 | |||
13/06/2025 | 13:34:34.138 | 24 | 12.632 | |
24 | 12.632 | |||
24 | 12.632 | |||
13/06/2025 | 13:27:31.035 | 3 | 12.628 | |
3 | 12.628 | |||
3 | 12.628 | |||
13/06/2025 | 13:27:02.149 | 1 | 12.636 | |
1 | 12.636 | |||
1 | 12.636 | |||
13/06/2025 | 13:26:05.564 | 15 | 12.64 | |
15 | 12.64 | |||
15 | 12.64 | |||
13/06/2025 | 12:39:36.118 | 50 | 12.616 | |
50 | 12.616 | |||
50 | 12.616 | |||
13/06/2025 | 12:09:59.792 | 200 | 12.59 | |
200 | 12.59 | |||
200 | 12.59 | |||
13/06/2025 | 12:07:31.868 | 40 | 12.592 | |
40 | 12.592 | |||
40 | 12.592 | |||
13/06/2025 | 12:02:30.719 | 195 | 12.586 | |
195 | 12.586 | |||
195 | 12.586 | |||
13/06/2025 | 12:00:08.977 | 1 000 | 12.606 | |
1 000 | 12.606 | |||
1 000 | 12.606 | |||
13/06/2025 | 11:21:48.087 | 15 | 12.59 | |
15 | 12.59 | |||
15 | 12.59 | |||
13/06/2025 | 11:20:54.033 | 24 | 12.59 | |
24 | 12.59 | |||
24 | 12.59 | |||
13/06/2025 | 10:17:33.859 | 238 | 12.598 | |
238 | 12.598 | |||
238 | 12.598 | |||
13/06/2025 | 09:53:32.271 | 79 | 12.582 | |
79 | 12.582 | |||
79 | 12.582 | |||
13/06/2025 | 09:45:52.473 | 3 | 12.574 | |
3 | 12.574 | |||
3 | 12.574 | |||
13/06/2025 | 09:24:45.267 | 1 | 12.556 | |
1 | 12.556 | |||
1 | 12.556 | |||
13/06/2025 | 09:14:07.441 | 4 | 12.556 | |
4 | 12.556 | |||
4 | 12.556 | |||
13/06/2025 | 09:12:38.661 | 1 | 12.554 | |
1 | 12.554 | |||
1 | 12.554 | |||
13/06/2025 | 09:11:15.605 | 3 | 12.544 | |
3 | 12.544 | |||
3 | 12.544 | |||
13/06/2025 | 09:11:02.233 | 1 | 12.552 | |
1 | 12.552 | |||
1 | 12.552 | |||
13/06/2025 | 09:08:37.748 | 2 | 12.556 | |
2 | 12.556 | |||
2 | 12.556 | |||
13/06/2025 | 09:04:27.483 | 1 | 12.57 | |
1 | 12.57 | |||
1 | 12.57 | |||
13/06/2025 | 08:48:52.534 | 1 480 | 12.538 | |
1 480 | 12.538 | |||
1 480 | 12.538 | |||
13/06/2025 | 08:47:04.094 | 82 | 12.54 | |
82 | 12.54 | |||
82 | 12.54 | |||
13/06/2025 | 08:35:11.505 | 1 526 | 12.536 | |
1 526 | 12.536 | |||
1 526 | 12.536 | |||
13/06/2025 | 08:08:53.397 | 239 | 12.548 | |
239 | 12.548 | |||
239 | 12.548 | |||
13/06/2025 | 07:37:33.284 | 508 | 12.538 | |
3 | 12.538 | |||
508 | 12.538 | |||
5 | 12.538 | |||
500 | 12.538 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00