Am.ETF I.-MSCI World U.ETF

47

46

12.552

Date Time Volume Order Volume Price
13/06/2025 20:42:54.953 20   12.552
      20 12.552
      20 12.552
13/06/2025 20:38:24.721 458   12.544
      458 12.544
      458 12.544
13/06/2025 20:28:32.448 765   12.572
      765 12.572
      765 12.572
13/06/2025 20:14:33.310 5   12.618
      5 12.618
      5 12.618
13/06/2025 19:20:00.615 250   12.614
      250 12.614
      250 12.614
13/06/2025 19:17:43.280 1 047   12.616
      1 047 12.616
      1 047 12.616
13/06/2025 19:04:25.258 1   12.65
      1 12.65
      1 12.65
13/06/2025 18:56:08.242 8   12.652
      8 12.652
      8 12.652
13/06/2025 18:34:57.093 1   12.626
      1 12.626
      1 12.626
13/06/2025 18:28:41.423 420   12.628
      420 12.628
      420 12.628
13/06/2025 17:59:31.479 80   12.654
      80 12.654
      80 12.654
13/06/2025 17:40:24.005 1   12.614
      1 12.614
      1 12.614
13/06/2025 17:08:44.362 500   12.622
      500 12.622
      500 12.622
13/06/2025 16:25:22.244 320   12.586
      320 12.586
      320 12.586
13/06/2025 16:00:08.066 4   12.642
      4 12.642
      4 12.642
13/06/2025 15:36:02.847 40   12.652
      40 12.652
      40 12.652
13/06/2025 15:04:04.384 6   12.628
      6 12.628
      6 12.628
13/06/2025 14:57:12.081 150   12.624
      150 12.624
      150 12.624
13/06/2025 14:19:38.602 30   12.644
      30 12.644
      30 12.644
13/06/2025 14:05:37.377 150   12.64
      150 12.64
      150 12.64
13/06/2025 13:34:34.138 24   12.632
      24 12.632
      24 12.632
13/06/2025 13:27:31.035 3   12.628
      3 12.628
      3 12.628
13/06/2025 13:27:02.149 1   12.636
      1 12.636
      1 12.636
13/06/2025 13:26:05.564 15   12.64
      15 12.64
      15 12.64
13/06/2025 12:39:36.118 50   12.616
      50 12.616
      50 12.616
13/06/2025 12:09:59.792 200   12.59
      200 12.59
      200 12.59
13/06/2025 12:07:31.868 40   12.592
      40 12.592
      40 12.592
13/06/2025 12:02:30.719 195   12.586
      195 12.586
      195 12.586
13/06/2025 12:00:08.977 1 000   12.606
      1 000 12.606
      1 000 12.606
13/06/2025 11:21:48.087 15   12.59
      15 12.59
      15 12.59
13/06/2025 11:20:54.033 24   12.59
      24 12.59
      24 12.59
13/06/2025 10:17:33.859 238   12.598
      238 12.598
      238 12.598
13/06/2025 09:53:32.271 79   12.582
      79 12.582
      79 12.582
13/06/2025 09:45:52.473 3   12.574
      3 12.574
      3 12.574
13/06/2025 09:24:45.267 1   12.556
      1 12.556
      1 12.556
13/06/2025 09:14:07.441 4   12.556
      4 12.556
      4 12.556
13/06/2025 09:12:38.661 1   12.554
      1 12.554
      1 12.554
13/06/2025 09:11:15.605 3   12.544
      3 12.544
      3 12.544
13/06/2025 09:11:02.233 1   12.552
      1 12.552
      1 12.552
13/06/2025 09:08:37.748 2   12.556
      2 12.556
      2 12.556
13/06/2025 09:04:27.483 1   12.57
      1 12.57
      1 12.57
13/06/2025 08:48:52.534 1 480   12.538
      1 480 12.538
      1 480 12.538
13/06/2025 08:47:04.094 82   12.54
      82 12.54
      82 12.54
13/06/2025 08:35:11.505 1 526   12.536
      1 526 12.536
      1 526 12.536
13/06/2025 08:08:53.397 239   12.548
      239 12.548
      239 12.548
13/06/2025 07:37:33.284 508   12.538
      3 12.538
      508 12.538
      5 12.538
      500 12.538
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM