Am.ETF I.-MSCI World U.ETF

49

48

11.83

Date Time Volume Order Volume Price
30/04/2025 14:24:23.934 125   11.83
      125 11.83
      125 11.83
30/04/2025 14:23:46.126 800   11.822
      800 11.822
      800 11.822
30/04/2025 14:23:43.970 4 350   11.822
      4 350 11.822
      4 350 11.822
30/04/2025 14:23:43.451 4 350   11.822
      4 350 11.822
      4 350 11.822
30/04/2025 14:23:42.388 4 350   11.822
      4 350 11.822
      4 350 11.822
30/04/2025 14:23:41.087 4 350   11.822
      4 350 11.822
      4 350 11.822
30/04/2025 14:22:36.786 4 350   11.828
      4 350 11.828
      4 350 11.828
30/04/2025 14:17:07.223 4 350   11.846
      4 350 11.846
      4 350 11.846
30/04/2025 14:04:15.905 3   11.872
      3 11.872
      3 11.872
30/04/2025 14:04:09.154 1   11.878
      1 11.878
      1 11.878
30/04/2025 13:54:26.822 2   11.878
      2 11.878
      2 11.878
30/04/2025 13:52:15.922 162   11.868
      162 11.868
      162 11.868
30/04/2025 13:41:35.471 1   11.886
      1 11.886
      1 11.886
30/04/2025 13:19:23.947 1 260   11.898
      1 260 11.898
      1 260 11.898
30/04/2025 12:42:10.796 3   11.90
      3 11.90
      3 11.90
30/04/2025 11:44:43.441 590   11.896
      590 11.896
      590 11.896
30/04/2025 11:31:45.424 84   11.906
      84 11.906
      84 11.906
30/04/2025 11:26:44.672 10   11.904
      10 11.904
      10 11.904
30/04/2025 11:22:46.152 23   11.902
      23 11.902
      23 11.902
30/04/2025 11:03:38.412 1   11.894
      1 11.894
      1 11.894
30/04/2025 11:03:30.062 1   11.894
      1 11.894
      1 11.894
30/04/2025 10:51:47.090 50   11.898
      50 11.898
      50 11.898
30/04/2025 10:16:24.505 70   11.91
      70 11.91
      70 11.91
30/04/2025 10:01:53.751 400   11.886
      400 11.886
      400 11.886
30/04/2025 09:58:15.072 800   11.894
      800 11.894
      800 11.894
30/04/2025 09:50:01.141 1   11.896
      1 11.896
      1 11.896
30/04/2025 09:48:13.336 3   11.884
      3 11.884
      3 11.884
30/04/2025 09:48:02.368 7   11.892
      7 11.892
      7 11.892
30/04/2025 09:35:43.745 9   11.892
      9 11.892
      9 11.892
30/04/2025 09:33:38.730 800   11.90
      800 11.90
      800 11.90
30/04/2025 09:30:05.656 1   11.896
      1 11.896
      1 11.896
30/04/2025 09:24:16.007 13   11.896
      13 11.896
      13 11.896
30/04/2025 09:04:27.638 170   11.89
      170 11.89
      170 11.89
30/04/2025 09:03:43.676 1   11.908
      1 11.908
      1 11.908
30/04/2025 09:02:16.318 3   11.862
      3 11.862
      3 11.862
30/04/2025 09:01:36.656 3   11.90
      3 11.90
      3 11.90
30/04/2025 08:47:41.224 5   11.876
      5 11.876
      5 11.876
30/04/2025 08:44:05.829 3   11.882
      3 11.882
      3 11.882
30/04/2025 08:41:39.197 1 000   11.882
      1 000 11.882
      1 000 11.882
30/04/2025 08:33:48.498 250   11.892
      250 11.892
      250 11.892
30/04/2025 08:15:04.770 45   11.862
      45 11.862
      45 11.862
30/04/2025 08:01:01.798 3   11.832
      3 11.832
      3 11.832
30/04/2025 08:00:54.219 400   11.894
      400 11.894
      400 11.894
30/04/2025 08:00:50.426 8   11.832
      8 11.832
      8 11.832
30/04/2025 08:00:39.655 68   11.894
      68 11.894
      68 11.894
30/04/2025 08:00:29.692 433   11.894
      433 11.894
      433 11.894
30/04/2025 07:35:20.163 1 308   11.894
      1 308 11.894
      1 308 11.894
30/04/2025 07:35:13.134 4 428   11.894
      78 11.894
      4 350 11.894
      4 392 11.894
      36 11.894
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM