Am.ETF I.-MSCI World U.ETF
- Information
- Last
- Buy
- Sell
41
42
12.118
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:58:48.035 | 130 | 12.118 | |
130 | 12.118 | |||
130 | 12.118 | |||
14/06/2024 | 21:16:32.237 | 175 | 12.114 | |
175 | 12.114 | |||
175 | 12.114 | |||
14/06/2024 | 20:27:21.728 | 300 | 12.16 | |
300 | 12.16 | |||
300 | 12.16 | |||
14/06/2024 | 19:21:53.017 | 617 | 12.118 | |
617 | 12.118 | |||
617 | 12.118 | |||
14/06/2024 | 19:12:52.329 | 12 | 12.112 | |
12 | 12.112 | |||
12 | 12.112 | |||
14/06/2024 | 19:04:25.581 | 100 | 12.148 | |
100 | 12.148 | |||
100 | 12.148 | |||
14/06/2024 | 17:51:52.719 | 26 | 12.088 | |
26 | 12.088 | |||
26 | 12.088 | |||
14/06/2024 | 17:35:38.461 | 13 | 12.106 | |
13 | 12.106 | |||
13 | 12.106 | |||
14/06/2024 | 17:28:18.265 | 400 | 12.122 | |
400 | 12.122 | |||
400 | 12.122 | |||
14/06/2024 | 15:45:54.595 | 1 | 12.156 | |
1 | 12.156 | |||
1 | 12.156 | |||
14/06/2024 | 15:36:27.338 | 1 | 12.142 | |
1 | 12.142 | |||
1 | 12.142 | |||
14/06/2024 | 14:58:57.046 | 4 | 12.122 | |
4 | 12.122 | |||
4 | 12.122 | |||
14/06/2024 | 14:57:35.566 | 6 | 12.118 | |
6 | 12.118 | |||
6 | 12.118 | |||
14/06/2024 | 14:24:20.626 | 370 | 12.118 | |
370 | 12.118 | |||
370 | 12.118 | |||
14/06/2024 | 13:58:57.342 | 980 | 12.114 | |
980 | 12.114 | |||
980 | 12.114 | |||
14/06/2024 | 13:36:07.245 | 82 | 12.108 | |
82 | 12.108 | |||
82 | 12.108 | |||
14/06/2024 | 13:31:20.735 | 15 | 12.11 | |
15 | 12.11 | |||
15 | 12.11 | |||
14/06/2024 | 12:52:05.876 | 720 | 12.098 | |
720 | 12.098 | |||
720 | 12.098 | |||
14/06/2024 | 12:31:01.825 | 8 | 12.108 | |
8 | 12.108 | |||
8 | 12.108 | |||
14/06/2024 | 12:29:28.705 | 495 | 12.094 | |
495 | 12.094 | |||
495 | 12.094 | |||
14/06/2024 | 12:22:38.263 | 537 | 12.096 | |
537 | 12.096 | |||
537 | 12.096 | |||
14/06/2024 | 12:22:18.282 | 1 200 | 12.094 | |
1 200 | 12.094 | |||
1 200 | 12.094 | |||
14/06/2024 | 11:40:56.063 | 17 | 12.136 | |
17 | 12.136 | |||
17 | 12.136 | |||
14/06/2024 | 11:21:45.304 | 38 | 12.15 | |
38 | 12.15 | |||
38 | 12.15 | |||
14/06/2024 | 11:19:33.249 | 10 | 12.144 | |
10 | 12.144 | |||
10 | 12.144 | |||
14/06/2024 | 11:06:14.359 | 80 | 12.156 | |
80 | 12.156 | |||
80 | 12.156 | |||
14/06/2024 | 11:00:38.070 | 580 | 12.144 | |
580 | 12.144 | |||
580 | 12.144 | |||
14/06/2024 | 10:53:54.663 | 164 | 12.154 | |
164 | 12.154 | |||
164 | 12.154 | |||
14/06/2024 | 10:41:31.297 | 200 | 12.158 | |
200 | 12.158 | |||
200 | 12.158 | |||
14/06/2024 | 10:07:01.513 | 80 | 12.142 | |
80 | 12.142 | |||
80 | 12.142 | |||
14/06/2024 | 09:53:29.278 | 10 600 | 12.16 | |
10 600 | 12.16 | |||
10 600 | 12.16 | |||
14/06/2024 | 09:52:46.826 | 4 400 | 12.152 | |
4 400 | 12.152 | |||
4 400 | 12.152 | |||
14/06/2024 | 09:45:25.058 | 623 | 12.15 | |
623 | 12.15 | |||
623 | 12.15 | |||
14/06/2024 | 09:45:06.596 | 23 | 12.158 | |
23 | 12.158 | |||
23 | 12.158 | |||
14/06/2024 | 09:35:27.925 | 50 | 12.154 | |
50 | 12.154 | |||
50 | 12.154 | |||
14/06/2024 | 09:33:26.345 | 329 | 12.154 | |
329 | 12.154 | |||
329 | 12.154 | |||
14/06/2024 | 09:30:19.781 | 1 | 12.146 | |
1 | 12.146 | |||
1 | 12.146 | |||
14/06/2024 | 09:04:05.509 | 12 | 12.182 | |
12 | 12.182 | |||
12 | 12.182 | |||
14/06/2024 | 08:08:31.435 | 184 | 12.15 | |
184 | 12.15 | |||
184 | 12.15 | |||
14/06/2024 | 08:00:28.309 | 2 | 12.19 | |
2 | 12.19 | |||
2 | 12.19 | |||
14/06/2024 | 08:00:00.377 | 100 | 12.19 | |
100 | 12.19 | |||
100 | 12.19 | |||
14/06/2024 | 08:00:00.176 | 2 | 12.148 | |
2 | 12.148 | |||
2 | 12.148 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00