Amundi Core MSCI World UCITS ETF Dist

18

18

13.55

Date Time Volume Order Volume Price
16/09/2025 09:56:42.486 1   13.55
      1 13.55
      1 13.55
16/09/2025 09:36:21.535 738   13.548
      738 13.548
      738 13.548
16/09/2025 09:30:16.133 7   13.542
      7 13.542
      7 13.542
16/09/2025 09:26:09.319 1   13.546
      1 13.546
      1 13.546
16/09/2025 09:26:02.786 1   13.546
      1 13.546
      1 13.546
16/09/2025 09:25:19.424 3   13.546
      3 13.546
      3 13.546
16/09/2025 09:16:28.213 3   13.544
      3 13.544
      3 13.544
16/09/2025 09:16:07.229 1   13.548
      1 13.548
      1 13.548
16/09/2025 09:16:03.804 1   13.548
      1 13.548
      1 13.548
16/09/2025 09:14:34.545 1   13.544
      1 13.544
      1 13.544
16/09/2025 09:04:04.208 64   13.554
      8 13.554
      64 13.554
      56 13.554
16/09/2025 08:03:33.772 27   13.568
      27 13.568
      27 13.568
16/09/2025 08:01:55.775 3   13.564
      3 13.564
      3 13.564
16/09/2025 08:00:47.018 3   13.566
      3 13.566
      3 13.566
16/09/2025 08:00:05.763 296   13.576
      296 13.576
      296 13.576
16/09/2025 08:00:04.262 12   13.576
      12 13.576
      12 13.576
16/09/2025 07:30:58.961 1   13.56
      1 13.56
      1 13.56
16/09/2025 07:30:06.024 2   13.56
      2 13.56
      2 13.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM