Amundi S&P Global Information Technology ESG UCITS

65

62

16.314

Date Time Volume Order Volume Price
30/04/2025 10:54:38.265 1   16.314
      1 16.314
      1 16.314
30/04/2025 10:33:44.815 3   16.30
      3 16.30
      3 16.30
30/04/2025 10:33:03.254 7   16.322
      7 16.322
      7 16.322
30/04/2025 10:21:13.948 500   16.35
      500 16.35
      500 16.35
30/04/2025 09:44:32.372 1   16.314
      1 16.314
      1 16.314
30/04/2025 09:42:47.208 10   16.298
      10 16.298
      10 16.298
30/04/2025 09:31:32.042 1   16.314
      1 16.314
      1 16.314
30/04/2025 09:31:31.974 2   16.314
      2 16.314
      2 16.314
30/04/2025 09:31:13.956 3   16.30
      3 16.30
      3 16.30
30/04/2025 09:30:33.635 4   16.322
      4 16.322
      4 16.322
30/04/2025 09:30:31.917 10   16.322
      10 16.322
      10 16.322
30/04/2025 09:29:42.203 1   16.322
      1 16.322
      1 16.322
30/04/2025 09:29:39.785 5   16.322
      5 16.322
      5 16.322
30/04/2025 09:28:43.956 3   16.302
      3 16.302
      3 16.302
30/04/2025 09:28:01.472 1   16.322
      1 16.322
      1 16.322
30/04/2025 09:27:39.027 13   16.314
      13 16.314
      13 16.314
30/04/2025 09:27:09.349 1   16.314
      1 16.314
      1 16.314
30/04/2025 09:26:35.958 1   16.314
      1 16.314
      1 16.314
30/04/2025 09:26:13.012 3   16.296
      3 16.296
      3 16.296
30/04/2025 09:26:04.465 1   16.314
      1 16.314
      1 16.314
30/04/2025 09:26:03.258 2   16.314
      2 16.314
      2 16.314
30/04/2025 09:25:12.140 2   16.314
      2 16.314
      2 16.314
30/04/2025 09:25:03.900 4   16.314
      4 16.314
      4 16.314
30/04/2025 09:24:41.151 1   16.322
      1 16.322
      1 16.322
30/04/2025 09:24:38.131 2   16.322
      2 16.322
      2 16.322
30/04/2025 09:24:36.923 2   16.322
      2 16.322
      2 16.322
30/04/2025 09:24:29.286 4   16.302
      4 16.302
      4 16.302
30/04/2025 09:24:14.092 7   16.322
      7 16.322
      7 16.322
30/04/2025 09:23:43.913 7   16.304
      7 16.304
      7 16.304
30/04/2025 09:23:07.906 7   16.304
      7 16.304
      7 16.304
30/04/2025 09:22:03.214 13   16.304
      13 16.304
      13 16.304
30/04/2025 09:21:45.198 1   16.304
      1 16.304
      1 16.304
30/04/2025 09:19:21.837 3   16.292
      3 16.292
      3 16.292
30/04/2025 09:18:47.934 7   16.304
      7 16.304
      7 16.304
30/04/2025 09:17:44.941 4   16.314
      4 16.314
      4 16.314
30/04/2025 09:17:41.817 1   16.314
      1 16.314
      1 16.314
30/04/2025 09:17:02.886 1   16.304
      1 16.304
      1 16.304
30/04/2025 09:16:47.575 4   16.286
      4 16.286
      4 16.286
30/04/2025 09:16:42.647 2   16.304
      2 16.304
      2 16.304
30/04/2025 09:16:34.292 1   16.304
      1 16.304
      1 16.304
30/04/2025 09:16:04.296 1   16.304
      1 16.304
      1 16.304
30/04/2025 09:15:33.468 1   16.314
      1 16.314
      1 16.314
30/04/2025 09:13:42.065 1   16.322
      1 16.322
      1 16.322
30/04/2025 09:13:37.534 2   16.322
      2 16.322
      2 16.322
30/04/2025 09:13:21.536 4   16.292
      4 16.292
      4 16.292
30/04/2025 09:13:09.031 1   16.302
      1 16.302
      1 16.302
30/04/2025 09:13:06.140 5   16.302
      5 16.302
      5 16.302
30/04/2025 09:12:40.984 1   16.302
      1 16.302
      1 16.302
30/04/2025 09:12:02.944 1   16.302
      1 16.302
      1 16.302
30/04/2025 09:11:38.193 2   16.302
      2 16.302
      2 16.302
30/04/2025 09:08:10.005 2   16.302
      2 16.302
      2 16.302
30/04/2025 09:06:34.341 4   16.272
      4 16.272
      4 16.272
30/04/2025 09:06:03.932 1   16.302
      1 16.302
      1 16.302
30/04/2025 09:05:40.084 1   16.302
      1 16.302
      1 16.302
30/04/2025 09:05:32.941 1   16.302
      1 16.302
      1 16.302
30/04/2025 09:05:05.768 2   16.302
      2 16.302
      2 16.302
30/04/2025 09:04:46.351 5   16.272
      5 16.272
      5 16.272
30/04/2025 09:04:12.641 1   16.356
      1 16.356
      1 16.356
30/04/2025 09:04:00.646 18   16.354
      2 16.354
      4 16.354
      18 16.354
      1 16.354
      10 16.354
      1 16.354
30/04/2025 08:32:27.500 4   16.356
      4 16.356
      4 16.356
30/04/2025 08:00:28.686 1   16.384
      1 16.384
      1 16.384
30/04/2025 08:00:19.037 6   16.136
      6 16.136
      6 16.136
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM