Tradegate Exchange

Amundi S&P Global Information Technology ESG UCITS

18.262

Date	Time	Volume	Order Volume	Price
13/06/2025	21:09:42.401	80		18.262
			80	18.262
			80	18.262
13/06/2025	19:03:34.127	6		18.358
			6	18.358
			6	18.358
13/06/2025	18:00:00.374	6		18.532
			6	18.532
			6	18.532
13/06/2025	16:27:03.137	4		18.312
			4	18.312
			4	18.312
13/06/2025	16:07:38.720	4		18.406
			4	18.406
			4	18.406
13/06/2025	16:00:37.432	3		18.432
			3	18.432
			3	18.432
13/06/2025	14:50:46.444	10		18.448
			10	18.448
			10	18.448
13/06/2025	13:39:59.599	11		18.466
			11	18.466
			11	18.466
13/06/2025	12:11:07.751	6		18.348
			6	18.348
			6	18.348
13/06/2025	10:52:46.156	1		18.35
			1	18.35
			1	18.35
13/06/2025	10:52:15.477	1		18.35
			1	18.35
			1	18.35
13/06/2025	10:51:13.484	9		18.332
			9	18.332
			9	18.332
13/06/2025	10:17:42.754	54		18.352
			54	18.352
			54	18.352
13/06/2025	09:28:43.292	27		18.34
			27	18.34
			27	18.34
13/06/2025	09:27:59.036	3		18.302
			3	18.302
			3	18.302
13/06/2025	09:27:31.976	1		18.336
			1	18.336
			1	18.336
13/06/2025	09:26:02.615	2		18.334
			2	18.334
			2	18.334
13/06/2025	09:26:02.416	1		18.334
			1	18.334
			1	18.334
13/06/2025	09:25:07.698	2		18.33
			2	18.33
			2	18.33
13/06/2025	09:24:25.560	3		18.29
			3	18.29
			3	18.29
13/06/2025	09:24:13.396	1		18.33
			1	18.33
			1	18.33
13/06/2025	09:24:11.986	2		18.33
			2	18.33
			2	18.33
13/06/2025	09:24:07.564	17		18.328
			17	18.328
			17	18.328
13/06/2025	09:24:02.040	2		18.326
			2	18.326
			2	18.326
13/06/2025	09:23:51.127	3		18.282
			3	18.282
			3	18.282
13/06/2025	09:23:43.111	4		18.32
			3	18.32
			4	18.32
			1	18.32
13/06/2025	09:22:35.234	1 800		18.292
			1 800	18.292
			1 800	18.292
13/06/2025	09:22:07.176	3		18.33
			3	18.33
			3	18.33
13/06/2025	09:20:37.841	2		18.334
			2	18.334
			2	18.334
13/06/2025	09:20:06.944	3		18.332
			3	18.332
			3	18.332
13/06/2025	09:20:05.538	2		18.332
			2	18.332
			2	18.332
13/06/2025	09:19:02.683	1		18.338
			1	18.338
			1	18.338
13/06/2025	09:18:39.953	5		18.266
			5	18.266
			5	18.266
13/06/2025	09:18:35.219	2		18.344
			2	18.344
			2	18.344
13/06/2025	09:18:33.713	1		18.348
			1	18.348
			1	18.348
13/06/2025	09:18:19.635	1		18.338
			1	18.338
			1	18.338
13/06/2025	09:18:11.999	1		18.336
			1	18.336
			1	18.336
13/06/2025	09:18:03.260	1		18.332
			1	18.332
			1	18.332
13/06/2025	09:17:40.918	2		18.344
			2	18.344
			2	18.344
13/06/2025	09:16:20.111	3		18.306
			3	18.306
			3	18.306
13/06/2025	09:15:43.773	2		18.344
			2	18.344
			2	18.344
13/06/2025	09:15:37.436	1		18.35
			1	18.35
			1	18.35
13/06/2025	09:15:36.635	1		18.35
			1	18.35
			1	18.35
13/06/2025	09:13:35.773	1		18.344
			1	18.344
			1	18.344
13/06/2025	09:12:58.668	3		18.264
			3	18.264
			3	18.264
13/06/2025	09:12:34.322	1		18.344
			1	18.344
			1	18.344
13/06/2025	09:12:06.565	11		18.344
			11	18.344
			11	18.344
13/06/2025	09:10:40.008	1		18.344
			1	18.344
			1	18.344
13/06/2025	09:09:31.535	1		18.344
			1	18.344
			1	18.344
13/06/2025	09:08:34.361	11		18.344
			11	18.344
			11	18.344
13/06/2025	09:07:11.861	1		18.288
			1	18.288
			1	18.288
13/06/2025	09:06:01.738	4		18.23
			4	18.23
			4	18.23
13/06/2025	09:05:50.085	15		18.344
			11	18.344
			1	18.344
			1	18.344
			15	18.344
			1	18.344
			1	18.344
13/06/2025	07:55:32.386	113		18.172
			113	18.172
			113	18.172
13/06/2025	07:55:32.353	58		18.172
			58	18.172
			58	18.172

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice