Amundi S&P Global Information Technology ESG UCITS

98

95

22.20

Date Time Volume Order Volume Price
07/11/2025 20:42:04.258 21   22.20
      21 22.20
      21 22.20
07/11/2025 20:21:38.374 22   21.95
      22 21.95
      22 21.95
07/11/2025 19:41:20.131 5   22.09
      5 22.09
      5 22.09
07/11/2025 19:21:19.579 1   22.015
      1 22.015
      1 22.015
07/11/2025 19:07:43.420 120   21.855
      120 21.855
      120 21.855
07/11/2025 18:51:20.895 450   21.78
      450 21.78
      450 21.78
07/11/2025 18:45:14.215 1   21.925
      1 21.925
      1 21.925
07/11/2025 18:44:38.413 11   21.82
      11 21.82
      11 21.82
07/11/2025 18:27:10.955 3   21.97
      3 21.97
      3 21.97
07/11/2025 18:27:09.172 150   21.97
      150 21.97
      150 21.97
07/11/2025 17:58:38.677 3   21.705
      3 21.705
      3 21.705
07/11/2025 17:58:30.030 1   21.805
      1 21.805
      1 21.805
07/11/2025 17:35:15.756 5   21.88
      5 21.88
      5 21.88
07/11/2025 17:18:24.385 15   21.81
      15 21.81
      15 21.81
07/11/2025 17:18:04.771 40   21.795
      40 21.795
      40 21.795
07/11/2025 17:13:00.031 81   21.795
      73 21.795
      81 21.795
      8 21.795
07/11/2025 16:10:48.192 18   22.00
      18 22.00
      18 22.00
07/11/2025 15:47:24.284 1   22.015
      1 22.015
      1 22.015
07/11/2025 15:38:06.783 235   22.00
      235 22.00
      235 22.00
07/11/2025 15:37:22.846 202   22.035
      202 22.035
      202 22.035
07/11/2025 15:35:34.262 245   22.08
      245 22.08
      245 22.08
07/11/2025 15:18:12.879 5   22.135
      5 22.135
      5 22.135
07/11/2025 15:14:14.629 14   22.165
      14 22.165
      14 22.165
07/11/2025 15:06:21.762 7   22.13
      7 22.13
      7 22.13
07/11/2025 14:55:40.192 1 000   22.18
      1 000 22.18
      1 000 22.18
07/11/2025 14:50:32.808 250   22.17
      250 22.17
      250 22.17
07/11/2025 14:13:20.670 20   22.175
      20 22.175
      20 22.175
07/11/2025 13:59:08.166 10   22.185
      10 22.185
      10 22.185
07/11/2025 13:28:08.562 3   22.21
      3 22.21
      3 22.21
07/11/2025 13:27:38.189 5   22.235
      5 22.235
      5 22.235
07/11/2025 13:23:13.834 1   22.22
      1 22.22
      1 22.22
07/11/2025 13:13:35.880 5   22.25
      5 22.25
      5 22.25
07/11/2025 13:10:38.929 72   22.30
      72 22.30
      72 22.30
07/11/2025 12:51:11.279 3   22.24
      3 22.24
      3 22.24
07/11/2025 12:29:54.733 1   22.19
      1 22.19
      1 22.19
07/11/2025 12:03:49.769 5   22.26
      5 22.26
      5 22.26
07/11/2025 11:33:04.393 200   22.295
      200 22.295
      200 22.295
07/11/2025 11:09:10.557 22   22.37
      22 22.37
      22 22.37
07/11/2025 10:55:29.778 3   22.365
      3 22.365
      3 22.365
07/11/2025 10:50:02.380 1   22.375
      1 22.375
      1 22.375
07/11/2025 10:37:46.952 1   22.38
      1 22.38
      1 22.38
07/11/2025 10:31:09.642 4   22.405
      4 22.405
      4 22.405
07/11/2025 10:22:37.111 5   22.415
      5 22.415
      5 22.415
07/11/2025 09:44:02.951 1   22.42
      1 22.42
      1 22.42
07/11/2025 09:43:04.221 3   22.39
      3 22.39
      3 22.39
07/11/2025 09:42:33.752 1   22.42
      1 22.42
      1 22.42
07/11/2025 09:41:13.308 1   22.42
      1 22.42
      1 22.42
07/11/2025 09:41:08.282 9   22.42
      9 22.42
      9 22.42
07/11/2025 09:40:47.154 1   22.41
      1 22.41
      1 22.41
07/11/2025 09:40:46.244 1   22.41
      1 22.41
      1 22.41
07/11/2025 09:40:04.313 3   22.41
      3 22.41
      3 22.41
07/11/2025 09:39:40.669 3   22.405
      3 22.405
      3 22.405
07/11/2025 09:39:03.858 3   22.38
      3 22.38
      3 22.38
07/11/2025 09:38:34.293 1   22.40
      1 22.40
      1 22.40
07/11/2025 09:38:04.614 5   22.40
      5 22.40
      5 22.40
07/11/2025 09:37:39.777 1   22.40
      1 22.40
      1 22.40
07/11/2025 09:37:35.555 1   22.405
      1 22.405
      1 22.405
07/11/2025 09:37:33.842 3   22.38
      3 22.38
      3 22.38
07/11/2025 09:37:15.844 1   22.405
      1 22.405
      1 22.405
07/11/2025 09:37:13.234 3   22.405
      3 22.405
      3 22.405
07/11/2025 09:37:11.524 5   22.405
      5 22.405
      5 22.405
07/11/2025 09:36:11.703 3   22.415
      3 22.415
      3 22.415
07/11/2025 09:36:03.756 2   22.415
      2 22.415
      2 22.415
07/11/2025 09:34:33.842 3   22.40
      3 22.40
      3 22.40
07/11/2025 09:34:04.967 1   22.42
      1 22.42
      1 22.42
07/11/2025 09:33:12.884 9   22.42
      9 22.42
      9 22.42
07/11/2025 09:33:04.840 1   22.42
      1 22.42
      1 22.42
07/11/2025 09:32:35.570 1   22.42
      1 22.42
      1 22.42
07/11/2025 09:32:26.380 111   22.42
      111 22.42
      111 22.42
07/11/2025 09:31:31.995 196   22.42
      196 22.42
      196 22.42
07/11/2025 09:28:10.160 5   22.44
      5 22.44
      5 22.44
07/11/2025 09:26:33.540 3   22.415
      3 22.415
      3 22.415
07/11/2025 09:26:07.271 1   22.435
      1 22.435
      1 22.435
07/11/2025 09:24:02.393 1   22.435
      1 22.435
      1 22.435
07/11/2025 09:19:04.833 1   22.465
      1 22.465
      1 22.465
07/11/2025 09:18:44.226 1   22.47
      1 22.47
      1 22.47
07/11/2025 09:17:56.916 650   22.445
      650 22.445
      650 22.445
07/11/2025 09:14:43.095 1   22.46
      1 22.46
      1 22.46
07/11/2025 09:14:32.747 3   22.435
      3 22.435
      3 22.435
07/11/2025 09:14:02.674 1   22.46
      1 22.46
      1 22.46
07/11/2025 09:12:34.787 1   22.465
      1 22.465
      1 22.465
07/11/2025 09:11:33.428 1   22.46
      1 22.46
      1 22.46
07/11/2025 09:11:02.671 3   22.44
      3 22.44
      3 22.44
07/11/2025 09:10:35.521 7   22.46
      7 22.46
      7 22.46
07/11/2025 09:07:07.325 1   22.47
      1 22.47
      1 22.47
07/11/2025 09:07:03.308 1   22.47
      1 22.47
      1 22.47
07/11/2025 09:05:38.713 1   22.48
      1 22.48
      1 22.48
07/11/2025 09:04:33.163 4   22.445
      4 22.445
      4 22.445
07/11/2025 09:04:26.512 5   22.46
      2 22.46
      1 22.46
      1 22.46
      1 22.46
      5 22.46
07/11/2025 08:51:24.600 10   22.49
      10 22.49
      10 22.49
07/11/2025 08:48:11.349 2   22.485
      2 22.485
      2 22.485
07/11/2025 08:04:17.251 1   22.49
      1 22.49
      1 22.49
07/11/2025 08:01:48.786 5   22.49
      5 22.49
      5 22.49
07/11/2025 08:00:11.534 9   22.49
      9 22.49
      9 22.49
07/11/2025 07:44:13.071 80   22.345
      80 22.345
      80 22.345
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM