Tradegate Exchange

Amundi S&P Global Information Technology ESG UCITS

21.97

Date	Time	Volume	Order Volume	Price
23/12/2025	21:54:50.618	50		21.97
			50	21.97
			50	21.97
23/12/2025	16:11:04.028	230		21.725
			230	21.725
			230	21.725
23/12/2025	15:47:02.558	1		21.77
			1	21.77
			1	21.77
23/12/2025	15:37:19.146	92		21.785
			92	21.785
			92	21.785
23/12/2025	13:21:02.728	47		21.70
			47	21.70
			47	21.70
23/12/2025	11:41:34.204	1 300		21.71
			1 300	21.71
			1 300	21.71
23/12/2025	10:31:35.076	1		21.765
			1	21.765
			1	21.765
23/12/2025	10:31:22.796	19		21.75
			19	21.75
			19	21.75
23/12/2025	10:11:57.230	19		21.74
			19	21.74
			19	21.74
23/12/2025	09:53:58.318	3		21.725
			3	21.725
			3	21.725
23/12/2025	09:53:32.157	1		21.745
			1	21.745
			1	21.745
23/12/2025	09:51:08.566	3		21.745
			3	21.745
			3	21.745
23/12/2025	09:50:36.659	10		21.75
			10	21.75
			10	21.75
23/12/2025	09:50:34.350	1		21.75
			1	21.75
			1	21.75
23/12/2025	09:49:03.491	4		21.745
			4	21.745
			4	21.745
23/12/2025	09:48:27.773	3		21.745
			3	21.745
			3	21.745
23/12/2025	09:48:07.250	1		21.75
			1	21.75
			1	21.75
23/12/2025	09:48:05.334	1		21.75
			1	21.75
			1	21.75
23/12/2025	09:48:03.928	1		21.75
			1	21.75
			1	21.75
23/12/2025	09:46:57.214	3		21.745
			3	21.745
			3	21.745
23/12/2025	09:46:33.465	1		21.75
			1	21.75
			1	21.75
23/12/2025	09:45:37.739	5		21.75
			5	21.75
			5	21.75
23/12/2025	09:45:34.018	1		21.75
			1	21.75
			1	21.75
23/12/2025	09:45:33.117	1		21.75
			1	21.75
			1	21.75
23/12/2025	09:38:03.172	1		21.755
			1	21.755
			1	21.755
23/12/2025	09:36:26.885	3		21.735
			3	21.735
			3	21.735
23/12/2025	09:36:06.768	1		21.755
			1	21.755
			1	21.755
23/12/2025	09:34:05.107	1		21.75
			1	21.75
			1	21.75
23/12/2025	09:30:43.154	1		21.755
			1	21.755
			1	21.755
23/12/2025	09:30:35.261	6		21.755
			6	21.755
			6	21.755
23/12/2025	09:30:34.809	1		21.755
			1	21.755
			1	21.755
23/12/2025	09:30:27.470	3		21.735
			3	21.735
			3	21.735
23/12/2025	09:30:24.056	153		21.755
			153	21.755
			153	21.755
23/12/2025	09:30:11.071	1		21.755
			1	21.755
			1	21.755
23/12/2025	09:28:35.679	1		21.755
			1	21.755
			1	21.755
23/12/2025	09:28:32.864	1		21.755
			1	21.755
			1	21.755
23/12/2025	09:28:09.823	1		21.755
			1	21.755
			1	21.755
23/12/2025	09:27:27.671	3		21.735
			3	21.735
			3	21.735
23/12/2025	09:27:12.688	3		21.755
			3	21.755
			3	21.755
23/12/2025	09:26:34.252	1		21.755
			1	21.755
			1	21.755
23/12/2025	09:25:10.527	1		21.755
			1	21.755
			1	21.755
23/12/2025	09:21:32.596	1		21.75
			1	21.75
			1	21.75
23/12/2025	09:17:42.482	1		21.745
			1	21.745
			1	21.745
23/12/2025	09:13:57.490	3		21.72
			3	21.72
			3	21.72
23/12/2025	09:13:33.140	1		21.74
			1	21.74
			1	21.74
23/12/2025	09:08:39.326	1		21.74
			1	21.74
			1	21.74
23/12/2025	09:08:26.652	2		21.74
			2	21.74
			2	21.74
23/12/2025	09:07:57.888	3		21.72
			3	21.72
			3	21.72
23/12/2025	09:07:35.250	1		21.74
			1	21.74
			1	21.74
23/12/2025	09:06:36.701	1		21.735
			1	21.735
			1	21.735
23/12/2025	09:06:13.247	2		21.735
			2	21.735
			2	21.735
23/12/2025	09:06:08.428	1		21.735
			1	21.735
			1	21.735
23/12/2025	09:05:57.716	3		21.71
			3	21.71
			3	21.71
23/12/2025	09:05:38.841	1		21.735
			1	21.735
			1	21.735
23/12/2025	09:04:48.407	2		21.76
			2	21.76
			1	21.76
			1	21.76
23/12/2025	08:00:41.768	1		21.75
			1	21.75
			1	21.75
23/12/2025	08:00:19.620	4		21.75
			4	21.75
			4	21.75
23/12/2025	08:00:07.934	78		21.645
			78	21.645
			78	21.645

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)