Amu.S&P Gl INF.TECH.ESG ETF

47

48

18.302

Date Time Volume Order Volume Price
13/06/2025 19:17:53.329 55   18.302
      55 18.302
      55 18.302
13/06/2025 18:23:07.927 1   18.344
      1 18.344
      1 18.344
13/06/2025 18:22:39.245 1   18.35
      1 18.35
      1 18.35
13/06/2025 18:21:43.090 111   18.18
      111 18.18
      111 18.18
13/06/2025 17:49:57.390 3   18.172
      3 18.172
      3 18.172
13/06/2025 17:49:49.133 22   18.338
      22 18.338
      22 18.338
13/06/2025 17:22:54.819 16   18.20
      16 18.20
      16 18.20
13/06/2025 16:11:02.677 4   18.16
      4 18.16
      4 18.16
13/06/2025 16:07:19.996 4   18.208
      4 18.208
      4 18.208
13/06/2025 16:01:14.655 14   18.302
      14 18.302
      14 18.302
13/06/2025 14:41:03.828 3   18.236
      3 18.236
      3 18.236
13/06/2025 14:40:43.513 33   18.312
      33 18.312
      33 18.312
13/06/2025 13:52:55.893 20   18.334
      20 18.334
      20 18.334
13/06/2025 13:30:16.058 18   18.302
      18 18.302
      18 18.302
13/06/2025 12:01:06.011 2   18.214
      2 18.214
      2 18.214
13/06/2025 11:12:39.530 122   18.132
      122 18.132
      122 18.132
13/06/2025 10:18:52.177 18   18.154
      18 18.154
      18 18.154
13/06/2025 09:27:01.884 1   18.148
      1 18.148
      1 18.148
13/06/2025 09:26:31.191 1   18.166
      1 18.166
      1 18.166
13/06/2025 09:26:11.381 3   18.076
      3 18.076
      3 18.076
13/06/2025 09:25:33.647 6   18.152
      6 18.152
      6 18.152
13/06/2025 09:24:49.040 41   18.144
      41 18.144
      41 18.144
13/06/2025 09:24:42.955 3   18.144
      3 18.144
      3 18.144
13/06/2025 09:23:44.937 3   18.146
      3 18.146
      3 18.146
13/06/2025 09:23:42.323 1   18.142
      1 18.142
      1 18.142
13/06/2025 09:22:13.307 1   18.162
      1 18.162
      1 18.162
13/06/2025 09:21:43.938 1   18.166
      1 18.166
      1 18.166
13/06/2025 09:20:23.044 3   18.072
      3 18.072
      3 18.072
13/06/2025 09:20:03.028 6   18.144
      6 18.144
      6 18.144
13/06/2025 09:20:02.629 1   18.144
      1 18.144
      1 18.144
13/06/2025 09:18:45.277 1   18.174
      1 18.174
      1 18.174
13/06/2025 09:18:34.817 1   18.18
      1 18.18
      1 18.18
13/06/2025 09:17:38.908 1   18.16
      1 18.16
      1 18.16
13/06/2025 09:17:33.084 3   18.064
      3 18.064
      3 18.064
13/06/2025 09:17:10.447 2   18.178
      2 18.178
      2 18.178
13/06/2025 09:16:42.591 1   18.182
      1 18.182
      1 18.182
13/06/2025 09:16:06.899 1   18.182
      1 18.182
      1 18.182
13/06/2025 09:14:43.231 1   18.16
      1 18.16
      1 18.16
13/06/2025 09:14:32.777 1   18.15
      1 18.15
      1 18.15
13/06/2025 09:08:39.351 6   18.178
      6 18.178
      6 18.178
13/06/2025 09:07:45.452 3   18.066
      3 18.066
      3 18.066
13/06/2025 09:07:08.540 1   18.172
      1 18.172
      1 18.172
13/06/2025 09:05:50.089 1   18.178
      1 18.178
      1 18.178
13/06/2025 08:04:44.963 6   18.00
      6 18.00
      6 18.00
13/06/2025 08:01:38.429 5   18.002
      5 18.002
      5 18.002
13/06/2025 08:01:00.026 5   18.246
      5 18.246
      5 18.246
13/06/2025 08:00:16.642 50   17.994
      50 17.994
      50 17.994
13/06/2025 08:00:16.584 26   17.994
      26 17.994
      26 17.994
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM