Amu.S&P Gl INF.TECH.ESG ETF

46

46

21.63

Date Time Volume Order Volume Price
23/12/2025 20:18:02.378 2   21.63
      2 21.63
      2 21.63
23/12/2025 20:14:18.421 5   21.735
      5 21.735
      5 21.735
23/12/2025 20:02:40.676 1   21.745
      1 21.745
      1 21.745
23/12/2025 17:36:22.865 4   21.70
      4 21.70
      4 21.70
23/12/2025 17:25:39.024 1   21.655
      1 21.655
      1 21.655
23/12/2025 16:16:39.547 4   21.525
      4 21.525
      4 21.525
23/12/2025 15:37:19.221 114   21.575
      114 21.575
      114 21.575
23/12/2025 14:26:55.756 19   21.495
      19 21.495
      19 21.495
23/12/2025 12:13:25.334 1   21.505
      1 21.505
      1 21.505
23/12/2025 11:51:39.519 93   21.505
      93 21.505
      93 21.505
23/12/2025 11:11:01.484 7   21.51
      7 21.51
      7 21.51
23/12/2025 10:30:04.732 1   21.55
      1 21.55
      1 21.55
23/12/2025 09:57:57.818 3   21.52
      3 21.52
      3 21.52
23/12/2025 09:57:33.571 1   21.54
      1 21.54
      1 21.54
23/12/2025 09:53:02.357 1   21.545
      1 21.545
      1 21.545
23/12/2025 09:51:34.936 1   21.545
      1 21.545
      1 21.545
23/12/2025 09:51:03.337 3   21.545
      3 21.545
      3 21.545
23/12/2025 09:49:36.488 4   21.545
      4 21.545
      4 21.545
23/12/2025 09:49:28.031 3   21.51
      3 21.51
      3 21.51
23/12/2025 09:49:03.417 1   21.545
      1 21.545
      1 21.545
23/12/2025 09:47:40.981 1   21.545
      1 21.545
      1 21.545
23/12/2025 09:47:02.750 1   21.545
      1 21.545
      1 21.545
23/12/2025 09:45:36.126 3   21.545
      3 21.545
      3 21.545
23/12/2025 09:43:27.650 4   21.525
      4 21.525
      4 21.525
23/12/2025 09:43:03.900 1   21.545
      1 21.545
      1 21.545
23/12/2025 09:43:02.873 1   21.545
      1 21.545
      1 21.545
23/12/2025 09:41:03.237 1   21.545
      1 21.545
      1 21.545
23/12/2025 09:39:36.218 5   21.53
      5 21.53
      5 21.53
23/12/2025 09:39:07.038 1   21.525
      1 21.525
      1 21.525
23/12/2025 09:38:27.402 3   21.525
      3 21.525
      3 21.525
23/12/2025 09:38:07.498 1   21.525
      1 21.525
      1 21.525
23/12/2025 09:38:06.492 1   21.525
      1 21.525
      1 21.525
23/12/2025 09:31:06.912 1   21.525
      1 21.525
      1 21.525
23/12/2025 09:30:35.380 1   21.525
      1 21.525
      1 21.525
23/12/2025 09:30:24.137 77   21.53
      77 21.53
      77 21.53
23/12/2025 09:28:08.311 2   21.525
      2 21.525
      2 21.525
23/12/2025 09:27:57.548 3   21.525
      3 21.525
      3 21.525
23/12/2025 09:27:33.003 1   21.53
      1 21.53
      1 21.53
23/12/2025 09:27:18.319 5   21.53
      5 21.53
      5 21.53
23/12/2025 09:11:35.219 1   21.525
      1 21.525
      1 21.525
23/12/2025 09:09:39.913 1   21.525
      1 21.525
      1 21.525
23/12/2025 09:08:27.758 3   21.51
      3 21.51
      3 21.51
23/12/2025 09:08:07.342 1   21.525
      1 21.525
      1 21.525
23/12/2025 09:05:14.628 3   21.52
      3 21.52
      1 21.52
      2 21.52
23/12/2025 08:00:22.449 2   21.58
      2 21.58
      2 21.58
23/12/2025 08:00:15.884 2   21.415
      2 21.415
      2 21.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM