Amu.S&P Gl INF.TECH.ESG ETF

81

79

22.32

Date Time Volume Order Volume Price
06/11/2025 20:16:23.885 179   22.32
      179 22.32
      179 22.32
06/11/2025 20:02:37.607 32   22.265
      32 22.265
      32 22.265
06/11/2025 18:50:32.308 79   22.18
      79 22.18
      79 22.18
06/11/2025 17:47:26.881 500   22.205
      500 22.205
      500 22.205
06/11/2025 17:12:43.321 5   22.285
      5 22.285
      5 22.285
06/11/2025 17:11:52.927 1   22.28
      1 22.28
      1 22.28
06/11/2025 16:56:56.437 5   22.215
      1 22.215
      4 22.215
      5 22.215
06/11/2025 16:47:19.717 135   22.28
      135 22.28
      135 22.28
06/11/2025 16:45:20.542 1   22.29
      1 22.29
      1 22.29
06/11/2025 16:44:58.412 4   22.25
      4 22.25
      4 22.25
06/11/2025 16:44:32.770 3   22.26
      3 22.26
      3 22.26
06/11/2025 16:44:28.430 100   22.26
      100 22.26
      100 22.26
06/11/2025 16:44:20.204 1   22.31
      1 22.31
      1 22.31
06/11/2025 16:40:04.166 1   22.31
      1 22.31
      1 22.31
06/11/2025 16:33:30.310 1   22.40
      1 22.40
      1 22.40
06/11/2025 16:33:18.486 1   22.41
      1 22.41
      1 22.41
06/11/2025 16:32:52.327 16   22.44
      16 22.44
      16 22.44
06/11/2025 16:31:27.473 5   22.445
      5 22.445
      5 22.445
06/11/2025 16:21:46.028 2   22.465
      2 22.465
      2 22.465
06/11/2025 16:11:28.953 200   22.405
      200 22.405
      200 22.405
06/11/2025 16:02:11.680 1   22.40
      1 22.40
      1 22.40
06/11/2025 15:56:18.585 25   22.44
      25 22.44
      25 22.44
06/11/2025 15:51:51.061 25   22.50
      25 22.50
      25 22.50
06/11/2025 15:44:08.014 12   22.54
      12 22.54
      12 22.54
06/11/2025 15:42:56.872 9   22.53
      9 22.53
      9 22.53
06/11/2025 15:09:03.191 27   22.62
      27 22.62
      27 22.62
06/11/2025 15:05:42.293 220   22.65
      220 22.65
      220 22.65
06/11/2025 14:56:41.307 9   22.685
      9 22.685
      9 22.685
06/11/2025 14:54:43.193 500   22.70
      500 22.70
      500 22.70
06/11/2025 14:43:05.688 300   22.71
      300 22.71
      300 22.71
06/11/2025 13:57:02.892 3   22.685
      3 22.685
      3 22.685
06/11/2025 13:56:40.671 12   22.715
      12 22.715
      12 22.715
06/11/2025 13:08:50.632 250   22.74
      250 22.74
      250 22.74
06/11/2025 12:26:42.643 3   22.725
      3 22.725
      3 22.725
06/11/2025 11:21:19.349 4   22.715
      4 22.715
      4 22.715
06/11/2025 11:15:36.087 16   22.675
      16 22.675
      16 22.675
06/11/2025 10:59:11.450 9   22.67
      9 22.67
      9 22.67
06/11/2025 10:40:45.727 1   22.69
      1 22.69
      1 22.69
06/11/2025 10:00:32.265 5   22.63
      5 22.63
      5 22.63
06/11/2025 09:47:03.848 3   22.61
      3 22.61
      3 22.61
06/11/2025 09:46:49.356 1   22.635
      1 22.635
      1 22.635
06/11/2025 09:42:33.804 1   22.635
      1 22.635
      1 22.635
06/11/2025 09:42:03.928 1   22.63
      1 22.63
      1 22.63
06/11/2025 09:40:43.970 1   22.63
      1 22.63
      1 22.63
06/11/2025 09:40:38.643 5   22.63
      5 22.63
      5 22.63
06/11/2025 09:40:33.612 1   22.63
      1 22.63
      1 22.63
06/11/2025 09:40:09.167 1   22.63
      1 22.63
      1 22.63
06/11/2025 09:39:41.299 5   22.63
      5 22.63
      5 22.63
06/11/2025 09:39:02.866 3   22.60
      3 22.60
      3 22.60
06/11/2025 09:38:32.912 1   22.63
      1 22.63
      1 22.63
06/11/2025 09:38:13.691 1   22.63
      1 22.63
      1 22.63
06/11/2025 09:38:09.185 3   22.63
      3 22.63
      3 22.63
06/11/2025 09:38:08.460 1   22.63
      1 22.63
      1 22.63
06/11/2025 09:38:07.423 3   22.63
      3 22.63
      3 22.63
06/11/2025 09:38:02.845 3   22.60
      3 22.60
      3 22.60
06/11/2025 09:37:36.336 2   22.63
      2 22.63
      2 22.63
06/11/2025 09:37:15.054 1   22.62
      1 22.62
      1 22.62
06/11/2025 09:37:11.037 5   22.62
      5 22.62
      5 22.62
06/11/2025 09:36:03.059 3   22.585
      3 22.585
      3 22.585
06/11/2025 09:35:36.317 1   22.615
      1 22.615
      1 22.615
06/11/2025 09:35:33.793 1   22.615
      1 22.615
      1 22.615
06/11/2025 09:33:14.689 1   22.62
      1 22.62
      1 22.62
06/11/2025 09:31:11.204 1   22.63
      1 22.63
      1 22.63
06/11/2025 09:30:33.086 1   22.62
      1 22.62
      1 22.62
06/11/2025 09:28:02.817 3   22.595
      3 22.595
      3 22.595
06/11/2025 09:27:31.755 1   22.63
      1 22.63
      1 22.63
06/11/2025 09:24:13.522 1   22.62
      1 22.62
      1 22.62
06/11/2025 09:20:37.885 1   22.615
      1 22.615
      1 22.615
06/11/2025 09:14:03.284 3   22.60
      3 22.60
      3 22.60
06/11/2025 09:13:45.572 1   22.625
      1 22.625
      1 22.625
06/11/2025 09:10:19.489 1   22.62
      1 22.62
      1 22.62
06/11/2025 09:04:06.533 8   22.72
      3 22.72
      5 22.72
      8 22.72
06/11/2025 08:00:36.801 3   22.53
      3 22.53
      3 22.53
06/11/2025 08:00:18.290 3   22.73
      3 22.73
      3 22.73
06/11/2025 08:00:12.137 27   22.73
      27 22.73
      27 22.73
06/11/2025 08:00:06.753 100   22.535
      20 22.535
      100 22.535
      80 22.535
06/11/2025 08:00:06.668 28   22.535
      28 22.535
      28 22.535
06/11/2025 07:45:30.144 175   22.715
      175 22.715
      175 22.715
06/11/2025 07:35:39.164 1   22.71
      1 22.71
      1 22.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM