Amu.S&P Gl INF.TECH.ESG ETF

47

47

20.615

Date Time Volume Order Volume Price
12/09/2025 21:08:53.629 487   20.615
      487 20.615
      487 20.615
12/09/2025 20:16:50.883 23   20.49
      23 20.49
      23 20.49
12/09/2025 17:49:55.568 2   20.505
      2 20.505
      2 20.505
12/09/2025 17:17:22.745 194   20.57
      194 20.57
      194 20.57
12/09/2025 17:12:28.071 21   20.55
      21 20.55
      21 20.55
12/09/2025 14:45:06.786 12   20.52
      12 20.52
      12 20.52
12/09/2025 14:37:04.314 168   20.495
      168 20.495
      168 20.495
12/09/2025 14:26:28.106 1   20.535
      1 20.535
      1 20.535
12/09/2025 13:27:51.635 1   20.49
      1 20.49
      1 20.49
12/09/2025 13:21:01.320 1   20.49
      1 20.49
      1 20.49
12/09/2025 12:19:58.646 25   20.49
      25 20.49
      25 20.49
12/09/2025 09:43:32.882 1   20.49
      1 20.49
      1 20.49
12/09/2025 09:40:05.669 1   20.49
      1 20.49
      1 20.49
12/09/2025 09:39:36.599 1   20.49
      1 20.49
      1 20.49
12/09/2025 09:38:50.144 3   20.48
      3 20.48
      3 20.48
12/09/2025 09:38:33.752 1   20.49
      1 20.49
      1 20.49
12/09/2025 09:38:32.546 1   20.49
      1 20.49
      1 20.49
12/09/2025 09:37:34.513 1   20.49
      1 20.49
      1 20.49
12/09/2025 09:36:41.715 3   20.49
      3 20.49
      3 20.49
12/09/2025 09:36:36.687 1   20.49
      1 20.49
      1 20.49
12/09/2025 09:36:20.288 3   20.47
      3 20.47
      3 20.47
12/09/2025 09:36:04.906 2   20.49
      2 20.49
      2 20.49
12/09/2025 09:34:09.119 1   20.49
      1 20.49
      1 20.49
12/09/2025 09:33:32.809 1   20.49
      1 20.49
      1 20.49
12/09/2025 09:29:37.526 5   20.49
      5 20.49
      5 20.49
12/09/2025 09:29:15.395 2   20.485
      2 20.485
      2 20.485
12/09/2025 09:29:14.489 1   20.485
      1 20.485
      1 20.485
12/09/2025 09:25:20.197 3   20.47
      3 20.47
      3 20.47
12/09/2025 09:25:03.497 1   20.49
      1 20.49
      1 20.49
12/09/2025 09:24:06.344 1   20.49
      1 20.49
      1 20.49
12/09/2025 09:22:05.310 1   20.49
      1 20.49
      1 20.49
12/09/2025 09:21:33.017 1   20.49
      1 20.49
      1 20.49
12/09/2025 09:14:49.818 4   20.47
      4 20.47
      4 20.47
12/09/2025 09:14:35.525 1   20.49
      1 20.49
      1 20.49
12/09/2025 09:14:35.424 1   20.49
      1 20.49
      1 20.49
12/09/2025 09:14:34.417 1   20.49
      1 20.49
      1 20.49
12/09/2025 09:14:33.212 1   20.49
      1 20.49
      1 20.49
12/09/2025 09:14:31.907 1   20.49
      1 20.49
      1 20.49
12/09/2025 09:04:19.151 1   20.505
      1 20.505
      1 20.505
12/09/2025 08:50:24.273 8   20.54
      8 20.54
      8 20.54
12/09/2025 08:47:18.212 5   20.545
      5 20.545
      5 20.545
12/09/2025 08:35:38.085 4   20.435
      4 20.435
      4 20.435
12/09/2025 08:03:49.864 13   20.42
      13 20.42
      13 20.42
12/09/2025 08:03:44.828 1   20.595
      1 20.595
      1 20.595
12/09/2025 08:03:28.553 3 254   20.675
      3 254 20.675
      3 253 20.675
      1 20.675
12/09/2025 08:00:32.301 5   20.595
      5 20.595
      5 20.595
12/09/2025 08:00:02.343 19   20.42
      19 20.42
      19 20.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM