Amu.S&P Gl INF.TECH.ESG ETF

75

74

16.114

Date Time Volume Order Volume Price
30/04/2025 12:29:04.922 19   16.114
      19 16.114
      19 16.114
30/04/2025 12:21:46.347 31   16.186
      31 16.186
      31 16.186
30/04/2025 10:42:15.566 2   16.182
      2 16.182
      2 16.182
30/04/2025 09:44:01.582 1   16.174
      1 16.174
      1 16.174
30/04/2025 09:31:14.357 3   16.112
      3 16.112
      3 16.112
30/04/2025 09:31:02.696 1   16.182
      1 16.182
      1 16.182
30/04/2025 09:30:33.220 13   16.182
      13 16.182
      13 16.182
30/04/2025 09:29:41.696 7   16.18
      7 16.18
      7 16.18
30/04/2025 09:29:38.778 1   16.18
      1 16.18
      1 16.18
30/04/2025 09:29:37.478 10   16.18
      10 16.18
      10 16.18
30/04/2025 09:29:33.513 3   16.114
      3 16.114
      3 16.114
30/04/2025 09:29:12.324 7   16.182
      7 16.182
      7 16.182
30/04/2025 09:29:01.969 1   16.182
      1 16.182
      1 16.182
30/04/2025 09:28:46.671 7   16.182
      7 16.182
      7 16.182
30/04/2025 09:28:46.470 2   16.182
      2 16.182
      2 16.182
30/04/2025 09:28:43.548 3   16.114
      3 16.114
      3 16.114
30/04/2025 09:28:40.324 2   16.182
      2 16.182
      2 16.182
30/04/2025 09:28:38.211 4   16.182
      4 16.182
      4 16.182
30/04/2025 09:28:09.921 4   16.182
      4 16.182
      4 16.182
30/04/2025 09:27:32.592 1   16.182
      1 16.182
      1 16.182
30/04/2025 09:27:06.841 1   16.176
      1 16.176
      1 16.176
30/04/2025 09:25:20.888 3   16.112
      3 16.112
      3 16.112
30/04/2025 09:25:07.015 5   16.176
      5 16.176
      5 16.176
30/04/2025 09:25:05.606 13   16.176
      13 16.176
      13 16.176
30/04/2025 09:25:03.590 7   16.176
      7 16.176
      7 16.176
30/04/2025 09:24:43.667 7   16.182
      7 16.182
      7 16.182
30/04/2025 09:24:37.527 1   16.182
      1 16.182
      1 16.182
30/04/2025 09:24:29.286 4   16.114
      4 16.114
      4 16.114
30/04/2025 09:24:08.861 2   16.176
      2 16.176
      2 16.176
30/04/2025 09:24:02.326 1   16.176
      1 16.176
      1 16.176
30/04/2025 09:24:02.230 4   16.176
      4 16.176
      4 16.176
30/04/2025 09:23:42.958 1   16.172
      1 16.172
      1 16.172
30/04/2025 09:23:42.907 4   16.172
      4 16.172
      4 16.172
30/04/2025 09:23:40.195 2   16.172
      2 16.172
      2 16.172
30/04/2025 09:22:46.890 4   16.10
      4 16.10
      4 16.10
30/04/2025 09:22:16.398 2   16.164
      2 16.164
      2 16.164
30/04/2025 09:22:13.374 2   16.164
      2 16.164
      2 16.164
30/04/2025 09:21:41.380 7   16.164
      7 16.164
      7 16.164
30/04/2025 09:21:34.942 7   16.164
      7 16.164
      7 16.164
30/04/2025 09:21:12.989 19   16.164
      19 16.164
      19 16.164
30/04/2025 09:19:33.203 1   16.164
      1 16.164
      1 16.164
30/04/2025 09:19:20.836 4   16.10
      4 16.10
      4 16.10
30/04/2025 09:19:14.701 2   16.164
      2 16.164
      2 16.164
30/04/2025 09:19:14.497 4   16.164
      4 16.164
      4 16.164
30/04/2025 09:19:13.691 2   16.164
      2 16.164
      2 16.164
30/04/2025 09:18:41.698 1   16.164
      1 16.164
      1 16.164
30/04/2025 09:17:39.416 3   16.106
      3 16.106
      3 16.106
30/04/2025 09:17:05.495 1   16.162
      1 16.162
      1 16.162
30/04/2025 09:15:11.022 1   16.172
      1 16.172
      1 16.172
30/04/2025 09:15:09.409 1   16.172
      1 16.172
      1 16.172
30/04/2025 09:14:14.267 1   16.18
      1 16.18
      1 16.18
30/04/2025 09:13:42.364 1   16.18
      1 16.18
      1 16.18
30/04/2025 09:13:39.846 13   16.18
      13 16.18
      13 16.18
30/04/2025 09:13:34.010 2   16.18
      2 16.18
      2 16.18
30/04/2025 09:13:21.735 4   16.112
      4 16.112
      4 16.112
30/04/2025 09:13:17.409 10   16.168
      10 16.168
      10 16.168
30/04/2025 09:13:15.095 13   16.168
      13 16.168
      13 16.168
30/04/2025 09:13:06.642 4   16.16
      4 16.16
      4 16.16
30/04/2025 09:12:03.124 3   16.16
      3 16.16
      3 16.16
30/04/2025 09:09:08.062 7   16.16
      7 16.16
      7 16.16
30/04/2025 09:09:07.968 1   16.16
      1 16.16
      1 16.16
30/04/2025 09:08:16.040 4   16.094
      4 16.094
      4 16.094
30/04/2025 09:08:09.300 1   16.16
      1 16.16
      1 16.16
30/04/2025 09:08:09.101 1   16.16
      1 16.16
      1 16.16
30/04/2025 09:06:35.340 1   16.16
      1 16.16
      1 16.16
30/04/2025 09:06:06.806 3   16.16
      3 16.16
      3 16.16
30/04/2025 09:05:11.703 1   16.16
      1 16.16
      1 16.16
30/04/2025 09:04:48.472 3   16.094
      3 16.094
      3 16.094
30/04/2025 09:04:00.653 5   16.208
      1 16.208
      5 16.208
      1 16.208
      3 16.208
30/04/2025 08:50:19.638 7   16.188
      7 16.188
      7 16.188
30/04/2025 08:33:57.446 13   16.212
      13 16.212
      13 16.212
30/04/2025 08:02:34.475 2   15.972
      2 15.972
      2 15.972
30/04/2025 08:00:50.331 7   15.97
      7 15.97
      7 15.97
30/04/2025 08:00:49.116 11   16.238
      11 16.238
      11 16.238
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM