iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

518

455

9.506

       

Date Time Volume Order Volume Price
04/11/2025 21:47:30.977 1 423   9.506
      1 423 9.506
      1 423 9.506
04/11/2025 21:33:25.485 210   9.507
      210 9.507
      210 9.507
04/11/2025 21:30:52.821 81   9.506
      81 9.506
      81 9.506
04/11/2025 21:26:45.933 41   9.501
      41 9.501
      41 9.501
04/11/2025 20:58:52.629 34   9.441
      34 9.441
      34 9.441
04/11/2025 20:56:23.355 1   9.447
      1 9.447
      1 9.447
04/11/2025 20:53:47.668 1   9.508
      1 9.508
      1 9.508
04/11/2025 20:53:12.678 4   9.509
      4 9.509
      4 9.509
04/11/2025 20:52:18.554 526   9.501
      526 9.501
      526 9.501
04/11/2025 20:50:22.834 1   9.50
      1 9.50
      1 9.50
04/11/2025 20:49:37.974 474   9.438
      474 9.438
      474 9.438
04/11/2025 20:49:16.545 53   9.504
      53 9.504
      53 9.504
04/11/2025 20:46:34.608 3   9.445
      3 9.445
      3 9.445
04/11/2025 20:46:21.622 65   9.445
      65 9.445
      65 9.445
04/11/2025 20:46:21.506 135   9.445
      116 9.445
      135 9.445
      19 9.445
04/11/2025 20:46:17.702 1   9.508
      1 9.508
      1 9.508
04/11/2025 20:37:22.275 2   9.537
      2 9.537
      2 9.537
04/11/2025 20:36:20.108 210   9.538
      210 9.538
      210 9.538
04/11/2025 20:32:15.363 45   9.545
      45 9.545
      45 9.545
04/11/2025 20:29:27.397 1 005   9.554
      1 005 9.554
      1 005 9.554
04/11/2025 20:26:46.449 1 000   9.492
      1 000 9.492
      1 000 9.492
04/11/2025 20:23:42.487 196   9.487
      196 9.487
      196 9.487
04/11/2025 20:23:31.102 1 206   9.481
      1 206 9.481
      1 206 9.481
04/11/2025 20:22:54.576 1 206   9.481
      1 206 9.481
      1 206 9.481
04/11/2025 20:22:38.022 1 206   9.482
      1 206 9.482
      1 206 9.482
04/11/2025 20:22:26.668 1 206   9.483
      1 206 9.483
      1 206 9.483
04/11/2025 20:22:13.771 1 206   9.482
      100 9.482
      560 9.482
      316 9.482
      1 206 9.482
      30 9.482
      200 9.482
04/11/2025 20:16:33.599 105   9.545
      105 9.545
      105 9.545
04/11/2025 20:15:50.764 2   9.546
      2 9.546
      2 9.546
04/11/2025 20:11:34.645 21   9.546
      21 9.546
      21 9.546
04/11/2025 20:11:05.856 1   9.547
      1 9.547
      1 9.547
04/11/2025 20:11:00.758 31   9.547
      31 9.547
      31 9.547
04/11/2025 20:09:02.352 53   9.549
      53 9.549
      53 9.549
04/11/2025 20:07:33.950 3   9.486
      3 9.486
      3 9.486
04/11/2025 20:07:11.014 3   9.553
      3 9.553
      3 9.553
04/11/2025 19:58:46.334 3   9.559
      3 9.559
      3 9.559
04/11/2025 19:57:55.267 1   9.557
      1 9.557
      1 9.557
04/11/2025 19:57:49.585 20   9.558
      20 9.558
      20 9.558
04/11/2025 19:55:49.275 25   9.502
      25 9.502
      25 9.502
04/11/2025 19:55:42.341 3 137   9.567
      3 137 9.567
      3 137 9.567
04/11/2025 19:53:50.687 1   9.561
      1 9.561
      1 9.561
04/11/2025 19:53:14.974 4   9.501
      4 9.501
      4 9.501
04/11/2025 19:49:59.358 42   9.545
      42 9.545
      42 9.545
04/11/2025 19:45:34.448 3   9.501
      3 9.501
      3 9.501
04/11/2025 19:45:07.807 6   9.55
      6 9.55
      6 9.55
04/11/2025 19:41:22.694 9   9.501
      9 9.501
      9 9.501
04/11/2025 19:41:10.932 42   9.538
      42 9.538
      42 9.538
04/11/2025 19:34:11.253 1   9.548
      1 9.548
      1 9.548
04/11/2025 19:30:13.779 17   9.546
      17 9.546
      17 9.546
04/11/2025 19:27:01.383 10   9.548
      10 9.548
      10 9.548
04/11/2025 19:25:57.629 220   9.501
      220 9.501
      220 9.501
04/11/2025 19:25:21.785 6   9.557
      6 9.557
      6 9.557
04/11/2025 19:19:00.706 122   9.501
      122 9.501
      122 9.501
04/11/2025 19:19:00.615 122   9.501
      122 9.501
      122 9.501
04/11/2025 19:16:44.325 1   9.56
      1 9.56
      1 9.56
04/11/2025 19:10:34.322 50   9.501
      50 9.501
      50 9.501
04/11/2025 19:08:11.272 100   9.501
      100 9.501
      45 9.501
      55 9.501
04/11/2025 19:02:43.492 105   9.569
      105 9.569
      2 9.569
      103 9.569
04/11/2025 18:55:45.306 1 000   9.569
      1 000 9.569
      1 000 9.569
04/11/2025 18:53:32.945 5   9.575
      5 9.575
      5 9.575
04/11/2025 18:49:35.427 3   9.518
      3 9.518
      3 9.518
04/11/2025 18:49:26.370 157   9.583
      157 9.583
      157 9.583
04/11/2025 18:49:11.777 18   9.584
      18 9.584
      18 9.584
04/11/2025 18:47:18.676 86   9.522
      86 9.522
      86 9.522
04/11/2025 18:46:41.448 6   9.583
      6 9.583
      6 9.583
04/11/2025 18:44:08.199 21   9.577
      21 9.577
      21 9.577
04/11/2025 18:43:43.655 1   9.575
      1 9.575
      1 9.575
04/11/2025 18:43:10.358 3   9.573
      3 9.573
      3 9.573
04/11/2025 18:23:52.431 125   9.576
      125 9.576
      125 9.576
04/11/2025 18:19:41.719 600   9.565
      600 9.565
      600 9.565
04/11/2025 18:19:03.866 3   9.506
      3 9.506
      3 9.506
04/11/2025 18:18:43.839 6   9.573
      6 9.573
      6 9.573
04/11/2025 18:15:04.413 35   9.579
      35 9.579
      35 9.579
04/11/2025 18:13:21.701 209   9.584
      209 9.584
      209 9.584
04/11/2025 18:12:33.656 104   9.583
      104 9.583
      104 9.583
04/11/2025 18:12:03.543 175   9.515
      175 9.515
      175 9.515
04/11/2025 18:08:19.171 2   9.578
      2 9.578
      2 9.578
04/11/2025 18:04:03.309 3   9.532
      3 9.532
      3 9.532
04/11/2025 18:03:37.052 11   9.597
      11 9.597
      11 9.597
04/11/2025 17:59:02.935 10   9.595
      10 9.595
      10 9.595
04/11/2025 17:55:21.331 105   9.606
      105 9.606
      105 9.606
04/11/2025 17:52:21.338 5   9.60
      5 9.60
      5 9.60
04/11/2025 17:51:26.881 105   9.60
      105 9.60
      105 9.60
04/11/2025 17:43:40.826 1 018   9.567
      1 018 9.567
      1 018 9.567
04/11/2025 17:43:38.702 980   9.567
      980 9.567
      980 9.567
04/11/2025 17:43:13.352 26   9.626
      26 9.626
      26 9.626
04/11/2025 17:39:19.850 38   9.626
      38 9.626
      38 9.626
04/11/2025 17:35:40.445 278   9.566
      278 9.566
      278 9.566
04/11/2025 17:35:40.288 600   9.566
      600 9.566
      600 9.566
04/11/2025 17:35:40.014 600   9.566
      600 9.566
      600 9.566
04/11/2025 17:35:38.132 600   9.566
      600 9.566
      600 9.566
04/11/2025 17:28:26.380 24   9.569
      24 9.569
      24 9.569
04/11/2025 17:28:19.093 58   9.566
      58 9.566
      58 9.566
04/11/2025 17:28:09.435 441   9.556
      441 9.556
      441 9.556
04/11/2025 17:27:47.019 100   9.563
      100 9.563
      100 9.563
04/11/2025 17:27:03.959 1   9.558
      1 9.558
      1 9.558
04/11/2025 17:22:57.298 100   9.57
      100 9.57
      100 9.57
04/11/2025 17:14:56.013 100   9.577
      100 9.577
      100 9.577
04/11/2025 16:55:43.049 100   9.60
      100 9.60
      100 9.60
04/11/2025 16:54:32.020 1 000   9.594
      1 000 9.594
      1 000 9.594
04/11/2025 16:52:40.089 73   9.605
      73 9.605
      73 9.605
04/11/2025 16:51:20.791 103   9.602
      103 9.602
      103 9.602
04/11/2025 16:45:53.054 81   9.621
      81 9.621
      81 9.621
04/11/2025 16:44:37.848 2   9.633
      2 9.633
      2 9.633
04/11/2025 16:44:37.474 10   9.621
      10 9.621
      10 9.621
04/11/2025 16:44:10.719 20   9.633
      20 9.633
      20 9.633
04/11/2025 16:43:23.558 533   9.625
      533 9.625
      533 9.625
04/11/2025 16:42:16.043 62   9.626
      62 9.626
      62 9.626
04/11/2025 16:41:58.382 5   9.64
      5 9.64
      5 9.64
04/11/2025 16:41:27.659 1   9.642
      1 9.642
      1 9.642
04/11/2025 16:35:52.448 10   9.624
      10 9.624
      10 9.624
04/11/2025 16:31:26.992 26   9.629
      26 9.629
      26 9.629
04/11/2025 16:25:24.781 6   9.648
      6 9.648
      6 9.648
04/11/2025 16:20:05.844 156   9.639
      156 9.639
      156 9.639
04/11/2025 16:13:03.854 265   9.611
      265 9.611
      265 9.611
04/11/2025 16:12:13.589 103   9.605
      103 9.605
      103 9.605
04/11/2025 16:10:07.266 11   9.623
      11 9.623
      11 9.623
04/11/2025 16:09:35.781 9   9.612
      9 9.612
      9 9.612
04/11/2025 16:08:30.866 11   9.63
      11 9.63
      11 9.63
04/11/2025 16:07:00.534 146   9.627
      146 9.627
      146 9.627
04/11/2025 16:02:50.979 21   9.637
      21 9.637
      21 9.637
04/11/2025 16:02:45.043 25   9.652
      25 9.652
      25 9.652
04/11/2025 16:00:34.036 3   9.642
      3 9.642
      3 9.642
04/11/2025 16:00:30.521 45   9.64
      45 9.64
      45 9.64
04/11/2025 16:00:19.734 184   9.644
      184 9.644
      184 9.644
04/11/2025 16:00:01.150 115   9.667
      115 9.667
      115 9.667
04/11/2025 15:50:44.620 1 000   9.60
      1 000 9.60
      1 000 9.60
04/11/2025 15:47:52.998 1   9.584
      1 9.584
      1 9.584
04/11/2025 15:46:10.257 30   9.59
      30 9.59
      30 9.59
04/11/2025 15:44:50.890 66   9.586
      66 9.586
      66 9.586
04/11/2025 15:44:23.872 6   9.596
      6 9.596
      6 9.596
04/11/2025 15:44:13.080 30   9.589
      30 9.589
      30 9.589
04/11/2025 15:44:02.934 3   9.575
      3 9.575
      3 9.575
04/11/2025 15:43:52.774 6   9.585
      6 9.585
      6 9.585
04/11/2025 15:43:44.096 73   9.589
      73 9.589
      73 9.589
04/11/2025 15:40:55.802 11   9.578
      11 9.578
      11 9.578
04/11/2025 15:40:40.739 500   9.56
      500 9.56
      500 9.56
04/11/2025 15:40:00.808 2   9.557
      2 9.557
      2 9.557
04/11/2025 15:39:02.963 314   9.548
      314 9.548
      314 9.548
04/11/2025 15:38:30.119 11   9.534
      11 9.534
      11 9.534
04/11/2025 15:38:19.440 6   9.551
      6 9.551
      6 9.551
04/11/2025 15:38:14.717 21   9.551
      21 9.551
      21 9.551
04/11/2025 15:36:21.480 1   9.519
      1 9.519
      1 9.519
04/11/2025 15:35:25.053 100   9.528
      100 9.528
      100 9.528
04/11/2025 15:34:21.550 21   9.519
      21 9.519
      21 9.519
04/11/2025 15:33:48.715 6   9.535
      6 9.535
      6 9.535
04/11/2025 15:33:37.474 100   9.531
      100 9.531
      100 9.531
04/11/2025 15:26:22.095 262   9.539
      262 9.539
      262 9.539
04/11/2025 15:25:28.673 8   9.539
      8 9.539
      8 9.539
04/11/2025 15:22:48.047 130   9.538
      130 9.538
      130 9.538
04/11/2025 15:21:33.580 4   9.538
      4 9.538
      4 9.538
04/11/2025 15:14:00.426 7   9.538
      7 9.538
      7 9.538
04/11/2025 15:11:33.710 105   9.529
      105 9.529
      105 9.529
04/11/2025 15:09:22.911 350   9.511
      350 9.511
      350 9.511
04/11/2025 15:05:05.848 1   9.509
      1 9.509
      1 9.509
04/11/2025 15:04:14.128 3   9.522
      3 9.522
      3 9.522
04/11/2025 15:02:52.832 2   9.523
      2 9.523
      2 9.523
04/11/2025 15:02:37.128 5   9.524
      5 9.524
      5 9.524
04/11/2025 15:02:14.885 50   9.524
      50 9.524
      50 9.524
04/11/2025 14:55:41.443 11   9.538
      11 9.538
      11 9.538
04/11/2025 14:54:36.589 3 412   9.524
      3 412 9.524
      3 412 9.524
04/11/2025 14:50:07.038 515   9.519
      515 9.519
      515 9.519
04/11/2025 14:40:21.623 3   9.528
      3 9.528
      3 9.528
04/11/2025 14:39:03.573 3   9.515
      3 9.515
      3 9.515
04/11/2025 14:38:52.206 27   9.525
      27 9.525
      27 9.525
04/11/2025 14:36:43.430 11   9.526
      11 9.526
      11 9.526
04/11/2025 14:36:21.590 158   9.531
      158 9.531
      158 9.531
04/11/2025 14:28:12.544 6   9.531
      6 9.531
      6 9.531
04/11/2025 14:14:13.376 5   9.558
      5 9.558
      5 9.558
04/11/2025 14:10:33.566 3   9.556
      3 9.556
      3 9.556
04/11/2025 14:10:12.400 123   9.556
      123 9.556
      123 9.556
04/11/2025 14:10:12.234 2   9.558
      2 9.558
      2 9.558
04/11/2025 14:08:43.695 100   9.556
      100 9.556
      100 9.556
04/11/2025 14:03:03.649 30   9.568
      30 9.568
      30 9.568
04/11/2025 13:58:43.066 99   9.56
      99 9.56
      99 9.56
04/11/2025 13:52:58.335 10   9.569
      10 9.569
      10 9.569
04/11/2025 13:45:32.803 40   9.572
      40 9.572
      40 9.572
04/11/2025 13:44:09.391 1   9.572
      1 9.572
      1 9.572
04/11/2025 13:41:44.317 393   9.573
      393 9.573
      393 9.573
04/11/2025 13:38:05.965 1 036   9.575
      1 036 9.575
      1 036 9.575
04/11/2025 13:37:42.285 8   9.573
      8 9.573
      8 9.573
04/11/2025 13:34:49.732 6   9.582
      6 9.582
      6 9.582
04/11/2025 13:28:33.124 157   9.58
      157 9.58
      157 9.58
04/11/2025 13:28:03.733 3   9.561
      3 9.561
      3 9.561
04/11/2025 13:27:32.848 1   9.576
      1 9.576
      1 9.576
04/11/2025 13:23:58.852 2   9.579
      2 9.579
      2 9.579
04/11/2025 13:21:58.803 627   9.572
      627 9.572
      627 9.572
04/11/2025 13:15:33.411 140   9.559
      140 9.559
      140 9.559
04/11/2025 13:12:31.824 1   9.545
      1 9.545
      1 9.545
04/11/2025 13:12:06.465 9   9.557
      9 9.557
      9 9.557
04/11/2025 13:10:36.820 4   9.521
      4 9.521
      4 9.521
04/11/2025 13:09:35.230 32   9.563
      32 9.563
      32 9.563
04/11/2025 13:09:13.765 80   9.563
      80 9.563
      80 9.563
04/11/2025 13:07:43.719 10   9.56
      10 9.56
      10 9.56
04/11/2025 13:01:33.176 3   9.563
      3 9.563
      3 9.563
04/11/2025 13:01:11.942 2   9.575
      2 9.575
      2 9.575
04/11/2025 13:00:17.290 3   9.579
      3 9.579
      3 9.579
04/11/2025 12:53:30.861 1   9.585
      1 9.585
      1 9.585
04/11/2025 12:53:22.382 30   9.584
      30 9.584
      30 9.584
04/11/2025 12:49:32.998 3   9.571
      3 9.571
      3 9.571
04/11/2025 12:49:10.554 1   9.574
      1 9.574
      1 9.574
04/11/2025 12:46:13.443 100   9.577
      100 9.577
      100 9.577
04/11/2025 12:44:22.276 53   9.581
      53 9.581
      53 9.581
04/11/2025 12:42:53.640 52   9.581
      52 9.581
      52 9.581
04/11/2025 12:40:16.886 1 800   9.563
      1 800 9.563
      1 800 9.563
04/11/2025 12:36:59.689 75   9.57
      75 9.57
      75 9.57
04/11/2025 12:35:39.259 11   9.568
      11 9.568
      11 9.568
04/11/2025 12:33:06.154 45   9.571
      45 9.571
      45 9.571
04/11/2025 12:21:20.014 15   9.554
      15 9.554
      15 9.554
04/11/2025 12:17:08.250 100   9.552
      100 9.552
      100 9.552
04/11/2025 12:17:02.762 11   9.56
      11 9.56
      11 9.56
04/11/2025 12:14:13.718 59   9.552
      59 9.552
      59 9.552
04/11/2025 12:12:16.405 500   9.554
      500 9.554
      500 9.554
04/11/2025 12:11:16.803 7   9.557
      7 9.557
      7 9.557
04/11/2025 12:10:43.515 1 046   9.557
      1 046 9.557
      1 046 9.557
04/11/2025 12:05:03.035 3   9.561
      3 9.561
      3 9.561
04/11/2025 12:04:50.827 105   9.563
      105 9.563
      105 9.563
04/11/2025 11:56:44.209 32   9.559
      32 9.559
      32 9.559
04/11/2025 11:55:36.501 58   9.552
      58 9.552
      58 9.552
04/11/2025 11:50:47.342 2   9.563
      2 9.563
      2 9.563
04/11/2025 11:47:29.849 7   9.543
      7 9.543
      7 9.543
04/11/2025 11:44:16.841 6   9.557
      6 9.557
      6 9.557
04/11/2025 11:42:04.978 16   9.556
      16 9.556
      16 9.556
04/11/2025 11:41:50.428 25   9.555
      25 9.555
      25 9.555
04/11/2025 11:35:28.693 1 000   9.546
      1 000 9.546
      1 000 9.546
04/11/2025 11:31:43.304 3 000   9.528
      3 000 9.528
      3 000 9.528
04/11/2025 11:30:46.844 500   9.524
      500 9.524
      500 9.524
04/11/2025 11:30:24.329 4 500   9.522
      4 500 9.522
      4 500 9.522
04/11/2025 11:29:03.030 7   9.531
      7 9.531
      7 9.531
04/11/2025 11:28:32.521 11   9.533
      11 9.533
      11 9.533
04/11/2025 11:28:00.421 6   9.53
      6 9.53
      6 9.53
04/11/2025 11:19:02.909 3   9.508
      3 9.508
      3 9.508
04/11/2025 11:18:34.853 6   9.516
      6 9.516
      6 9.516
04/11/2025 11:17:46.128 20   9.51
      20 9.51
      20 9.51
04/11/2025 11:17:07.851 100   9.51
      100 9.51
      100 9.51
04/11/2025 11:15:39.540 117   9.508
      117 9.508
      117 9.508
04/11/2025 11:14:54.272 7   9.501
      7 9.501
      7 9.501
04/11/2025 11:14:43.549 315   9.508
      315 9.508
      315 9.508
04/11/2025 11:14:27.910 1   9.508
      1 9.508
      1 9.508
04/11/2025 11:13:31.376 1   9.509
      1 9.509
      1 9.509
04/11/2025 11:11:22.787 1   9.50
      1 9.50
      1 9.50
04/11/2025 11:10:23.339 65   9.494
      65 9.494
      65 9.494
04/11/2025 11:10:21.931 16   9.50
      16 9.50
      16 9.50
04/11/2025 11:09:02.862 3   9.492
      3 9.492
      3 9.492
04/11/2025 11:08:54.614 2   9.501
      2 9.501
      2 9.501
04/11/2025 11:08:38.021 1   9.50
      1 9.50
      1 9.50
04/11/2025 10:57:24.343 300   9.513
      300 9.513
      300 9.513
04/11/2025 10:52:34.107 1   9.525
      1 9.525
      1 9.525
04/11/2025 10:50:59.273 15   9.53
      15 9.53
      15 9.53
04/11/2025 10:50:10.341 100   9.528
      100 9.528
      100 9.528
04/11/2025 10:48:51.782 53   9.527
      53 9.527
      53 9.527
04/11/2025 10:44:34.247 3   9.519
      3 9.519
      3 9.519
04/11/2025 10:44:18.254 27   9.532
      27 9.532
      27 9.532
04/11/2025 10:42:40.664 52   9.536
      52 9.536
      52 9.536
04/11/2025 10:40:45.520 400   9.522
      400 9.522
      400 9.522
04/11/2025 10:39:42.355 2   9.53
      2 9.53
      2 9.53
04/11/2025 10:39:26.465 4   9.528
      4 9.528
      4 9.528
04/11/2025 10:30:54.003 1   9.529
      1 9.529
      1 9.529
04/11/2025 10:30:50.383 423   9.521
      423 9.521
      423 9.521
04/11/2025 10:28:08.963 67   9.531
      67 9.531
      67 9.531
04/11/2025 10:26:54.972 33   9.538
      33 9.538
      33 9.538
04/11/2025 10:26:07.609 6   9.539
      6 9.539
      6 9.539
04/11/2025 10:23:45.848 200   9.541
      200 9.541
      200 9.541
04/11/2025 10:23:44.291 1   9.546
      1 9.546
      1 9.546
04/11/2025 10:23:08.994 100   9.548
      100 9.548
      100 9.548
04/11/2025 10:20:33.413 3   9.542
      3 9.542
      3 9.542
04/11/2025 10:20:24.759 53   9.549
      53 9.549
      53 9.549
04/11/2025 10:14:15.440 7   9.552
      7 9.552
      7 9.552
04/11/2025 10:13:13.877 1   9.553
      1 9.553
      1 9.553
04/11/2025 10:12:59.891 16   9.555
      16 9.555
      16 9.555
04/11/2025 10:12:35.262 128   9.554
      128 9.554
      128 9.554
04/11/2025 10:11:28.252 53   9.551
      53 9.551
      53 9.551
04/11/2025 10:08:00.589 24   9.55
      24 9.55
      24 9.55
04/11/2025 10:06:03.233 55   9.556
      55 9.556
      55 9.556
04/11/2025 10:04:29.542 40   9.568
      40 9.568
      40 9.568
04/11/2025 10:01:48.812 28   9.564
      28 9.564
      28 9.564
04/11/2025 10:01:31.541 1   9.561
      1 9.561
      1 9.561
04/11/2025 10:01:15.874 800   9.562
      800 9.562
      800 9.562
04/11/2025 10:00:15.244 173   9.557
      173 9.557
      173 9.557
04/11/2025 09:57:33.401 3   9.554
      3 9.554
      3 9.554
04/11/2025 09:57:27.635 6   9.561
      4 9.561
      6 9.561
      2 9.561
04/11/2025 09:56:15.336 3 000   9.56
      3 000 9.56
      3 000 9.56
04/11/2025 09:56:11.518 1   9.561
      1 9.561
      1 9.561
04/11/2025 09:56:10.112 3   9.561
      3 9.561
      3 9.561
04/11/2025 09:55:57.245 11   9.562
      11 9.562
      11 9.562
04/11/2025 09:55:37.828 1   9.565
      1 9.565
      1 9.565
04/11/2025 09:55:33.055 3   9.555
      3 9.555
      3 9.555
04/11/2025 09:54:58.592 32   9.566
      32 9.566
      32 9.566
04/11/2025 09:54:45.812 1   9.562
      1 9.562
      1 9.562
04/11/2025 09:53:39.123 3   9.563
      3 9.563
      3 9.563
04/11/2025 09:53:36.409 3   9.563
      3 9.563
      3 9.563
04/11/2025 09:52:03.051 4   9.555
      4 9.555
      4 9.555
04/11/2025 09:51:41.516 4   9.567
      4 9.567
      4 9.567
04/11/2025 09:51:32.974 3   9.567
      3 9.567
      3 9.567
04/11/2025 09:51:20.903 300   9.553
      300 9.553
      300 9.553
04/11/2025 09:51:07.420 1   9.56
      1 9.56
      1 9.56
04/11/2025 09:50:32.912 2   9.56
      2 9.56
      2 9.56
04/11/2025 09:49:33.174 11   9.568
      11 9.568
      11 9.568
04/11/2025 09:49:32.966 3   9.551
      3 9.551
      3 9.551
04/11/2025 09:49:08.723 2   9.559
      2 9.559
      2 9.559
04/11/2025 09:48:08.179 1   9.567
      1 9.567
      1 9.567
04/11/2025 09:48:02.958 2   9.567
      2 9.567
      2 9.567
04/11/2025 09:48:02.751 3   9.555
      3 9.555
      3 9.555
04/11/2025 09:47:39.908 1   9.562
      1 9.562
      1 9.562
04/11/2025 09:47:05.120 1   9.569
      1 9.569
      1 9.569
04/11/2025 09:46:48.513 10   9.569
      10 9.569
      10 9.569
04/11/2025 09:46:34.733 1   9.569
      1 9.569
      1 9.569
04/11/2025 09:46:33.629 2   9.569
      2 9.569
      2 9.569
04/11/2025 09:46:32.921 1   9.569
      1 9.569
      1 9.569
04/11/2025 09:46:32.322 43   9.559
      43 9.559
      43 9.559
04/11/2025 09:46:06.777 22   9.559
      22 9.559
      22 9.559
04/11/2025 09:44:02.710 3   9.553
      3 9.553
      3 9.553
04/11/2025 09:43:32.741 1   9.559
      1 9.559
      1 9.559
04/11/2025 09:43:07.075 1   9.56
      1 9.56
      1 9.56
04/11/2025 09:43:03.830 40   9.561
      40 9.561
      40 9.561
04/11/2025 09:42:04.702 1   9.563
      1 9.563
      1 9.563
04/11/2025 09:42:02.789 1   9.563
      1 9.563
      1 9.563
04/11/2025 09:41:33.621 1   9.571
      1 9.571
      1 9.571
04/11/2025 09:40:33.069 4   9.555
      4 9.555
      4 9.555
04/11/2025 09:40:23.910 1   9.562
      1 9.562
      1 9.562
04/11/2025 09:40:13.149 3   9.562
      3 9.562
      3 9.562
04/11/2025 09:40:11.034 1   9.561
      1 9.561
      1 9.561
04/11/2025 09:39:37.533 6   9.563
      6 9.563
      6 9.563
04/11/2025 09:39:09.211 500   9.561
      500 9.561
      500 9.561
04/11/2025 09:39:08.855 11   9.561
      11 9.561
      11 9.561
04/11/2025 09:39:03.021 5   9.553
      5 9.553
      5 9.553
04/11/2025 09:38:35.524 5   9.56
      5 9.56
      5 9.56
04/11/2025 09:38:35.463 1   9.56
      1 9.56
      1 9.56
04/11/2025 09:38:33.154 1   9.559
      1 9.559
      1 9.559
04/11/2025 09:38:31.241 1   9.562
      1 9.562
      1 9.562
04/11/2025 09:37:42.246 1   9.566
      1 9.566
      1 9.566

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM