iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

119

109

6.62

Date Time Volume Order Volume Price
13/06/2025 20:31:32.699 304   6.62
      304 6.62
      304 6.62
13/06/2025 19:53:00.761 56   6.615
      56 6.615
      56 6.615
13/06/2025 19:49:56.735 8   6.661
      8 6.661
      8 6.661
13/06/2025 19:49:11.845 1   6.661
      1 6.661
      1 6.661
13/06/2025 19:48:42.451 86   6.61
      86 6.61
      86 6.61
13/06/2025 19:02:38.159 3   6.63
      3 6.63
      3 6.63
13/06/2025 19:02:22.055 1   6.682
      1 6.682
      1 6.682
13/06/2025 18:57:14.159 150   6.684
      150 6.684
      150 6.684
13/06/2025 18:57:07.716 59   6.684
      59 6.684
      59 6.684
13/06/2025 17:36:18.715 30   6.679
      30 6.679
      30 6.679
13/06/2025 17:30:51.549 15   6.65
      15 6.65
      15 6.65
13/06/2025 17:23:03.811 31   6.646
      31 6.646
      31 6.646
13/06/2025 17:19:57.619 80   6.625
      80 6.625
      80 6.625
13/06/2025 17:18:26.744 23   6.633
      23 6.633
      23 6.633
13/06/2025 17:18:15.174 15   6.633
      15 6.633
      15 6.633
13/06/2025 17:11:52.196 3   6.625
      3 6.625
      3 6.625
13/06/2025 17:11:37.296 31   6.631
      31 6.631
      31 6.631
13/06/2025 17:00:00.599 2   6.636
      2 6.636
      2 6.636
13/06/2025 16:57:02.549 754   6.635
      754 6.635
      754 6.635
13/06/2025 16:53:13.061 31   6.627
      31 6.627
      31 6.627
13/06/2025 16:35:49.141 3   6.596
      3 6.596
      3 6.596
13/06/2025 16:35:24.597 9   6.599
      9 6.599
      9 6.599
13/06/2025 16:29:56.288 19   6.591
      19 6.591
      19 6.591
13/06/2025 16:28:29.761 2   6.597
      2 6.597
      2 6.597
13/06/2025 16:24:58.269 38   6.61
      38 6.61
      38 6.61
13/06/2025 16:20:12.984 15   6.617
      15 6.617
      15 6.617
13/06/2025 16:11:59.003 430   6.617
      430 6.617
      430 6.617
13/06/2025 16:00:39.185 150   6.657
      150 6.657
      150 6.657
13/06/2025 16:00:07.869 16   6.699
      16 6.699
      16 6.699
13/06/2025 15:45:04.238 150   6.667
      150 6.667
      150 6.667
13/06/2025 15:37:34.572 1   6.651
      1 6.651
      1 6.651
13/06/2025 15:36:18.440 1   6.644
      1 6.644
      1 6.644
13/06/2025 15:18:26.439 78   6.604
      78 6.604
      78 6.604
13/06/2025 15:02:50.735 31   6.613
      31 6.613
      31 6.613
13/06/2025 14:49:31.584 2   6.622
      2 6.622
      2 6.622
13/06/2025 14:43:28.023 151   6.62
      151 6.62
      151 6.62
13/06/2025 13:44:59.726 300   6.628
      300 6.628
      300 6.628
13/06/2025 13:06:18.213 1   6.644
      1 6.644
      1 6.644
13/06/2025 13:05:44.093 1   6.642
      1 6.642
      1 6.642
13/06/2025 13:04:49.358 64   6.632
      64 6.632
      64 6.632
13/06/2025 12:23:49.291 155   6.607
      155 6.607
      155 6.607
13/06/2025 12:19:40.654 3   6.609
      3 6.609
      3 6.609
13/06/2025 12:19:23.140 2   6.623
      2 6.623
      2 6.623
13/06/2025 12:07:05.684 5   6.61
      5 6.61
      5 6.61
13/06/2025 12:04:47.112 2   6.609
      2 6.609
      2 6.609
13/06/2025 12:00:57.857 689   6.607
      689 6.607
      689 6.607
13/06/2025 11:54:51.008 180   6.615
      180 6.615
      180 6.615
13/06/2025 11:42:10.096 24   6.61
      24 6.61
      24 6.61
13/06/2025 11:39:11.645 91   6.614
      91 6.614
      91 6.614
13/06/2025 11:38:34.714 3 000   6.617
      3 000 6.617
      3 000 6.617
13/06/2025 11:35:58.235 31   6.619
      31 6.619
      31 6.619
13/06/2025 11:24:32.586 166   6.612
      166 6.612
      166 6.612
13/06/2025 10:34:59.570 100   6.614
      100 6.614
      100 6.614
13/06/2025 10:10:24.300 27   6.624
      27 6.624
      27 6.624
13/06/2025 10:00:35.654 1 437   6.648
      1 437 6.648
      1 437 6.648
13/06/2025 09:43:35.587 19   6.626
      19 6.626
      19 6.626
13/06/2025 09:43:01.414 193   6.626
      193 6.626
      193 6.626
13/06/2025 09:31:20.687 555   6.616
      555 6.616
      555 6.616
13/06/2025 09:28:01.350 1   6.636
      1 6.636
      1 6.636
13/06/2025 09:27:02.688 38   6.636
      38 6.636
      38 6.636
13/06/2025 09:25:35.254 4   6.617
      4 6.617
      4 6.617
13/06/2025 09:25:14.731 2   6.63
      2 6.63
      2 6.63
13/06/2025 09:25:10.908 2   6.63
      2 6.63
      2 6.63
13/06/2025 09:25:04.173 5   6.63
      5 6.63
      5 6.63
13/06/2025 09:24:47.776 4   6.63
      4 6.63
      4 6.63
13/06/2025 09:24:36.619 1   6.63
      1 6.63
      1 6.63
13/06/2025 09:24:25.358 3   6.608
      3 6.608
      3 6.608
13/06/2025 09:24:08.468 3   6.63
      3 6.63
      3 6.63
13/06/2025 09:24:03.840 4   6.63
      4 6.63
      4 6.63
13/06/2025 09:24:01.828 4   6.63
      4 6.63
      4 6.63
13/06/2025 09:23:50.968 3   6.612
      3 6.612
      3 6.612
13/06/2025 09:23:44.131 4   6.63
      4 6.63
      4 6.63
13/06/2025 09:21:41.529 1   6.63
      1 6.63
      1 6.63
13/06/2025 09:19:40.602 8   6.631
      8 6.631
      8 6.631
13/06/2025 09:19:37.089 2   6.624
      2 6.624
      2 6.624
13/06/2025 09:19:32.267 5   6.625
      5 6.625
      5 6.625
13/06/2025 09:18:44.573 2   6.633
      2 6.633
      2 6.633
13/06/2025 09:17:33.892 3   6.618
      3 6.618
      3 6.618
13/06/2025 09:17:03.007 1   6.636
      1 6.636
      1 6.636
13/06/2025 09:16:10.818 5   6.636
      5 6.636
      5 6.636
13/06/2025 09:16:01.575 1   6.634
      1 6.634
      1 6.634
13/06/2025 09:14:41.325 2   6.639
      2 6.639
      2 6.639
13/06/2025 09:14:39.414 3   6.62
      3 6.62
      3 6.62
13/06/2025 09:14:33.380 1   6.638
      1 6.638
      1 6.638
13/06/2025 09:14:04.324 2   6.63
      2 6.63
      2 6.63
13/06/2025 09:13:37.280 2   6.632
      2 6.632
      2 6.632
13/06/2025 09:13:07.016 1   6.628
      1 6.628
      1 6.628
13/06/2025 09:12:38.757 10   6.637
      10 6.637
      10 6.637
13/06/2025 09:12:01.542 8   6.632
      8 6.632
      8 6.632
13/06/2025 09:11:50.387 3   6.615
      3 6.615
      3 6.615
13/06/2025 09:11:38.416 1   6.639
      1 6.639
      1 6.639
13/06/2025 09:10:09.338 1   6.624
      1 6.624
      1 6.624
13/06/2025 09:08:11.193 1   6.631
      1 6.631
      1 6.631
13/06/2025 09:08:09.580 1   6.621
      1 6.621
      1 6.621
13/06/2025 09:06:01.489 4   6.593
      4 6.593
      4 6.593
13/06/2025 09:05:50.088 363   6.594
      1 6.594
      1 6.594
      363 6.594
      321 6.594
      2 6.594
      31 6.594
      2 6.594
      1 6.594
      3 6.594
      1 6.594
13/06/2025 08:40:29.557 31   6.565
      31 6.565
      31 6.565
13/06/2025 08:40:27.137 1 000   6.646
      851 6.646
      149 6.646
      1 000 6.646
13/06/2025 08:35:54.003 500   6.648
      500 6.648
      500 6.648
13/06/2025 08:33:36.334 1   6.651
      1 6.651
      1 6.651
13/06/2025 08:33:33.694 135   6.651
      135 6.651
      135 6.651
13/06/2025 08:33:16.098 500   6.57
      500 6.57
      500 6.57
13/06/2025 08:32:49.940 500   6.568
      500 6.568
      500 6.568
13/06/2025 08:27:14.868 248   6.565
      248 6.565
      248 6.565
13/06/2025 08:05:42.313 2   6.648
      2 6.648
      2 6.648
13/06/2025 08:01:35.931 113   6.567
      113 6.567
      113 6.567
13/06/2025 08:00:57.418 8   6.646
      8 6.646
      8 6.646
13/06/2025 08:00:53.897 368   6.565
      218 6.565
      150 6.565
      368 6.565
13/06/2025 08:00:25.742 291   6.565
      291 6.565
      281 6.565
      10 6.565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM