iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

338

320

9.709

Date Time Volume Order Volume Price
09/12/2025 21:17:02.271 300   9.709
      300 9.709
      300 9.709
09/12/2025 20:47:31.687 6   9.714
      6 9.714
      6 9.714
09/12/2025 20:32:01.302 10   9.721
      10 9.721
      10 9.721
09/12/2025 20:10:54.449 1   9.714
      1 9.714
      1 9.714
09/12/2025 20:04:27.332 16   9.715
      16 9.715
      16 9.715
09/12/2025 19:57:23.015 1   9.727
      1 9.727
      1 9.727
09/12/2025 19:54:59.139 3   9.666
      3 9.666
      3 9.666
09/12/2025 19:54:37.190 11   9.729
      11 9.729
      11 9.729
09/12/2025 19:44:13.156 1   9.723
      1 9.723
      1 9.723
09/12/2025 19:37:39.793 1   9.725
      1 9.725
      1 9.725
09/12/2025 19:25:30.931 52   9.737
      52 9.737
      52 9.737
09/12/2025 19:25:09.705 126   9.737
      126 9.737
      126 9.737
09/12/2025 19:23:38.487 50   9.736
      50 9.736
      50 9.736
09/12/2025 19:22:49.723 28   9.738
      28 9.738
      28 9.738
09/12/2025 19:21:27.909 5   9.674
      5 9.674
      5 9.674
09/12/2025 19:17:14.201 205   9.74
      205 9.74
      205 9.74
09/12/2025 19:13:58.052 3   9.672
      3 9.672
      3 9.672
09/12/2025 19:13:25.537 9   9.74
      9 9.74
      9 9.74
09/12/2025 19:12:30.999 21   9.736
      21 9.736
      21 9.736
09/12/2025 19:11:04.151 1   9.734
      1 9.734
      1 9.734
09/12/2025 19:06:45.415 309   9.737
      309 9.737
      309 9.737
09/12/2025 19:05:32.497 160   9.739
      160 9.739
      160 9.739
09/12/2025 19:03:35.265 20   9.738
      20 9.738
      20 9.738
09/12/2025 19:02:28.611 3   9.674
      3 9.674
      3 9.674
09/12/2025 19:02:07.177 2   9.739
      2 9.739
      2 9.739
09/12/2025 18:44:09.086 8   9.734
      8 9.734
      8 9.734
09/12/2025 18:36:59.048 154   9.731
      154 9.731
      154 9.731
09/12/2025 18:28:38.919 125   9.666
      125 9.666
      125 9.666
09/12/2025 18:27:04.556 36   9.73
      36 9.73
      36 9.73
09/12/2025 18:24:49.308 10   9.724
      10 9.724
      10 9.724
09/12/2025 18:23:33.821 11   9.723
      11 9.723
      11 9.723
09/12/2025 18:14:41.836 11   9.72
      11 9.72
      11 9.72
09/12/2025 18:09:36.129 11   9.72
      11 9.72
      11 9.72
09/12/2025 18:07:58.617 3   9.654
      3 9.654
      3 9.654
09/12/2025 18:07:45.736 2   9.72
      2 9.72
      2 9.72
09/12/2025 17:57:53.863 21   9.704
      21 9.704
      21 9.704
09/12/2025 17:57:12.604 2   9.704
      2 9.704
      2 9.704
09/12/2025 17:55:48.269 322   9.70
      322 9.70
      72 9.70
      250 9.70
09/12/2025 17:51:29.824 21   9.707
      21 9.707
      21 9.707
09/12/2025 17:51:23.888 3   9.707
      3 9.707
      3 9.707
09/12/2025 17:48:06.169 1   9.697
      1 9.697
      1 9.697
09/12/2025 17:47:50.671 14   9.632
      2 9.632
      12 9.632
      14 9.632
09/12/2025 17:47:24.852 12   9.697
      12 9.697
      12 9.697
09/12/2025 17:29:00.504 2   9.677
      2 9.677
      2 9.677
09/12/2025 17:28:46.454 114   9.677
      114 9.677
      114 9.677
09/12/2025 17:28:15.963 3 500   9.68
      3 500 9.68
      3 500 9.68
09/12/2025 17:27:59.611 5   9.681
      5 9.681
      5 9.681
09/12/2025 17:27:43.910 21   9.682
      21 9.682
      21 9.682
09/12/2025 17:27:38.876 51   9.683
      51 9.683
      51 9.683
09/12/2025 17:27:31.937 4   9.682
      4 9.682
      4 9.682
09/12/2025 17:26:38.399 1   9.681
      1 9.681
      1 9.681
09/12/2025 17:23:58.717 42   9.685
      42 9.685
      42 9.685
09/12/2025 17:09:34.575 42   9.69
      42 9.69
      42 9.69
09/12/2025 17:06:06.746 1   9.692
      1 9.692
      1 9.692
09/12/2025 17:05:36.050 56   9.686
      56 9.686
      56 9.686
09/12/2025 17:01:40.176 51   9.689
      51 9.689
      51 9.689
09/12/2025 16:49:52.496 162   9.667
      162 9.667
      162 9.667
09/12/2025 16:43:56.149 880   9.68
      880 9.68
      880 9.68
09/12/2025 16:41:45.558 40   9.675
      40 9.675
      40 9.675
09/12/2025 16:40:33.632 5   9.671
      5 9.671
      5 9.671
09/12/2025 16:40:02.097 35   9.671
      35 9.671
      35 9.671
09/12/2025 16:39:59.368 3   9.671
      3 9.671
      3 9.671
09/12/2025 16:39:54.131 52   9.672
      52 9.672
      52 9.672
09/12/2025 16:37:19.376 11   9.668
      11 9.668
      11 9.668
09/12/2025 16:28:53.049 100   9.657
      100 9.657
      100 9.657
09/12/2025 16:17:18.569 150   9.651
      150 9.651
      150 9.651
09/12/2025 16:11:45.588 5   9.661
      5 9.661
      5 9.661
09/12/2025 16:10:14.825 55   9.651
      55 9.651
      55 9.651
09/12/2025 16:07:35.969 1   9.66
      1 9.66
      1 9.66
09/12/2025 16:02:23.168 10   9.649
      10 9.649
      10 9.649
09/12/2025 16:01:40.673 876   9.647
      876 9.647
      876 9.647
09/12/2025 16:00:28.636 3   9.623
      3 9.623
      3 9.623
09/12/2025 16:00:02.484 19   9.653
      19 9.653
      19 9.653
09/12/2025 15:55:57.594 2   9.618
      2 9.618
      2 9.618
09/12/2025 15:49:06.900 15   9.634
      15 9.634
      15 9.634
09/12/2025 15:47:33.030 119   9.632
      119 9.632
      119 9.632
09/12/2025 15:47:25.807 15   9.641
      15 9.641
      15 9.641
09/12/2025 15:47:13.165 830   9.647
      830 9.647
      830 9.647
09/12/2025 15:47:07.164 3 500   9.647
      3 500 9.647
      3 500 9.647
09/12/2025 15:46:13.629 11   9.645
      11 9.645
      11 9.645
09/12/2025 15:41:18.356 52   9.634
      52 9.634
      52 9.634
09/12/2025 15:40:27.007 1   9.644
      1 9.644
      1 9.644
09/12/2025 15:40:26.021 2   9.646
      2 9.646
      2 9.646
09/12/2025 15:38:36.606 3   9.62
      3 9.62
      3 9.62
09/12/2025 15:36:20.430 1   9.618
      1 9.618
      1 9.618
09/12/2025 15:35:53.649 207   9.632
      207 9.632
      207 9.632
09/12/2025 15:31:38.354 53   9.62
      53 9.62
      53 9.62
09/12/2025 15:31:06.899 66   9.63
      66 9.63
      66 9.63
09/12/2025 15:30:30.062 2   9.651
      2 9.651
      2 9.651
09/12/2025 15:24:27.098 100   9.639
      100 9.639
      100 9.639
09/12/2025 15:19:57.550 2   9.636
      2 9.636
      2 9.636
09/12/2025 15:18:09.645 12   9.636
      12 9.636
      12 9.636
09/12/2025 15:12:08.842 100   9.637
      100 9.637
      100 9.637
09/12/2025 15:10:35.754 11   9.635
      11 9.635
      11 9.635
09/12/2025 15:08:58.031 3   9.632
      3 9.632
      3 9.632
09/12/2025 15:08:44.950 2   9.636
      2 9.636
      2 9.636
09/12/2025 15:06:07.944 2   9.641
      2 9.641
      2 9.641
09/12/2025 15:05:04.921 3   9.636
      3 9.636
      3 9.636
09/12/2025 15:01:57.680 207   9.642
      207 9.642
      207 9.642
09/12/2025 14:57:53.504 2   9.638
      2 9.638
      2 9.638
09/12/2025 14:52:41.290 5   9.64
      5 9.64
      5 9.64
09/12/2025 14:48:46.452 10   9.643
      10 9.643
      10 9.643
09/12/2025 14:46:15.367 518   9.644
      518 9.644
      518 9.644
09/12/2025 14:39:30.468 9 000   9.637
      9 000 9.637
      9 000 9.637
09/12/2025 14:36:21.621 68   9.64
      68 9.64
      68 9.64
09/12/2025 14:31:58.633 101   9.647
      101 9.647
      101 9.647
09/12/2025 14:24:00.446 476   9.65
      476 9.65
      476 9.65
09/12/2025 14:23:50.328 4   9.652
      4 9.652
      4 9.652
09/12/2025 14:16:10.735 15   9.655
      15 9.655
      15 9.655
09/12/2025 14:06:37.307 21   9.66
      21 9.66
      21 9.66
09/12/2025 14:00:58.921 52   9.658
      52 9.658
      52 9.658
09/12/2025 13:58:57.951 1   9.66
      1 9.66
      1 9.66
09/12/2025 13:58:36.010 2   9.661
      2 9.661
      2 9.661
09/12/2025 13:52:52.742 210   9.662
      210 9.662
      210 9.662
09/12/2025 13:44:47.867 15   9.66
      15 9.66
      15 9.66
09/12/2025 13:44:00.418 13   9.656
      13 9.656
      13 9.656
09/12/2025 13:32:23.598 26   9.663
      26 9.663
      26 9.663
09/12/2025 13:20:15.149 1 000   9.659
      1 000 9.659
      1 000 9.659
09/12/2025 13:12:45.367 517   9.693
      517 9.693
      517 9.693
09/12/2025 13:07:09.982 205   9.664
      205 9.664
      205 9.664
09/12/2025 13:04:08.053 1   9.661
      1 9.661
      1 9.661
09/12/2025 13:01:03.184 20   9.665
      20 9.665
      20 9.665
09/12/2025 12:55:19.347 1 410   9.657
      1 410 9.657
      1 410 9.657
09/12/2025 12:15:55.663 6   9.65
      6 9.65
      6 9.65
09/12/2025 11:53:32.058 217   9.652
      217 9.652
      217 9.652
09/12/2025 11:49:56.939 1   9.651
      1 9.651
      1 9.651
09/12/2025 11:48:28.371 11   9.655
      11 9.655
      11 9.655
09/12/2025 11:46:13.811 15   9.656
      15 9.656
      15 9.656
09/12/2025 11:45:09.918 1   9.664
      1 9.664
      1 9.664
09/12/2025 11:44:30.530 167   9.66
      167 9.66
      167 9.66
09/12/2025 11:43:31.819 1   9.656
      1 9.656
      1 9.656
09/12/2025 11:36:03.990 3   9.684
      3 9.684
      3 9.684
09/12/2025 11:34:47.899 310   9.686
      310 9.686
      310 9.686
09/12/2025 11:32:28.010 3   9.681
      3 9.681
      3 9.681
09/12/2025 11:31:57.707 119   9.686
      119 9.686
      119 9.686
09/12/2025 11:31:32.047 104   9.686
      104 9.686
      104 9.686
09/12/2025 11:28:16.502 1   9.681
      1 9.681
      1 9.681
09/12/2025 11:27:44.511 39   9.68
      39 9.68
      39 9.68
09/12/2025 11:26:45.945 1   9.684
      1 9.684
      1 9.684
09/12/2025 11:21:51.454 12   9.679
      12 9.679
      12 9.679
09/12/2025 11:11:20.640 2 000   9.675
      2 000 9.675
      2 000 9.675
09/12/2025 11:09:25.602 85   9.672
      85 9.672
      85 9.672
09/12/2025 11:00:55.242 439   9.668
      439 9.668
      439 9.668
09/12/2025 10:56:46.436 1   9.661
      1 9.661
      1 9.661
09/12/2025 10:55:53.742 25   9.667
      25 9.667
      25 9.667
09/12/2025 10:55:08.229 1   9.669
      1 9.669
      1 9.669
09/12/2025 10:55:06.629 25   9.669
      25 9.669
      25 9.669
09/12/2025 10:52:55.794 6   9.669
      6 9.669
      6 9.669
09/12/2025 10:52:24.806 42   9.669
      42 9.669
      42 9.669
09/12/2025 10:50:59.268 6   9.671
      6 9.671
      6 9.671
09/12/2025 10:49:08.755 3   9.663
      3 9.663
      3 9.663
09/12/2025 10:48:44.298 6   9.67
      6 9.67
      6 9.67
09/12/2025 10:47:21.588 19   9.667
      19 9.667
      19 9.667
09/12/2025 10:46:55.967 413   9.667
      413 9.667
      413 9.667
09/12/2025 10:44:50.446 830   9.667
      830 9.667
      830 9.667
09/12/2025 10:38:06.996 200   9.672
      200 9.672
      200 9.672
09/12/2025 10:36:25.118 1   9.675
      1 9.675
      1 9.675
09/12/2025 10:35:24.048 5   9.673
      5 9.673
      5 9.673
09/12/2025 10:32:47.364 11   9.679
      11 9.679
      11 9.679
09/12/2025 10:32:24.726 2   9.676
      2 9.676
      2 9.676
09/12/2025 10:29:05.667 1 207   9.671
      1 207 9.671
      1 207 9.671
09/12/2025 10:26:40.292 3   9.672
      3 9.672
      3 9.672
09/12/2025 10:26:39.889 3   9.672
      3 9.672
      3 9.672
09/12/2025 10:26:17.046 21   9.677
      21 9.677
      21 9.677
09/12/2025 10:24:10.055 10   9.678
      10 9.678
      10 9.678
09/12/2025 10:11:01.422 21   9.686
      21 9.686
      21 9.686
09/12/2025 10:10:12.510 6   9.682
      6 9.682
      6 9.682
09/12/2025 10:02:11.320 2   9.686
      2 9.686
      2 9.686
09/12/2025 10:02:10.318 1   9.686
      1 9.686
      1 9.686
09/12/2025 10:02:05.783 1   9.686
      1 9.686
      1 9.686
09/12/2025 10:01:35.823 1   9.69
      1 9.69
      1 9.69
09/12/2025 10:01:15.314 3   9.69
      3 9.69
      3 9.69
09/12/2025 10:01:08.062 3   9.685
      3 9.685
      3 9.685
09/12/2025 10:00:45.115 2   9.691
      2 9.691
      2 9.691
09/12/2025 09:59:42.236 1   9.696
      1 9.696
      1 9.696
09/12/2025 09:59:10.545 1   9.696
      1 9.696
      1 9.696
09/12/2025 09:58:13.097 3   9.696
      3 9.696
      3 9.696
09/12/2025 09:56:38.125 4   9.695
      4 9.695
      4 9.695
09/12/2025 09:56:33.193 11   9.696
      11 9.696
      11 9.696
09/12/2025 09:56:32.497 2   9.696
      2 9.696
      2 9.696
09/12/2025 09:55:34.035 6   9.696
      6 9.696
      6 9.696
09/12/2025 09:55:12.195 2   9.696
      2 9.696
      2 9.696
09/12/2025 09:54:39.304 1   9.696
      1 9.696
      1 9.696
09/12/2025 09:54:37.992 5   9.695
      5 9.695
      5 9.695
09/12/2025 09:54:32.669 2   9.696
      2 9.696
      2 9.696
09/12/2025 09:54:12.331 21   9.696
      21 9.696
      21 9.696
09/12/2025 09:54:11.827 4   9.696
      4 9.696
      4 9.696
09/12/2025 09:54:10.321 52   9.696
      52 9.696
      52 9.696
09/12/2025 09:53:42.749 1   9.696
      1 9.696
      1 9.696
09/12/2025 09:53:28.371 52   9.696
      52 9.696
      52 9.696
09/12/2025 09:53:10.656 1   9.696
      1 9.696
      1 9.696
09/12/2025 09:53:07.944 4   9.695
      4 9.695
      4 9.695
09/12/2025 09:53:04.523 1   9.696
      1 9.696
      1 9.696
09/12/2025 09:53:03.518 2   9.696
      2 9.696
      2 9.696
09/12/2025 09:53:02.615 1   9.696
      1 9.696
      1 9.696
09/12/2025 09:52:11.394 6   9.696
      6 9.696
      6 9.696
09/12/2025 09:52:10.291 21   9.696
      21 9.696
      21 9.696
09/12/2025 09:52:07.971 3   9.695
      3 9.695
      3 9.695
09/12/2025 09:52:07.167 1   9.696
      1 9.696
      1 9.696
09/12/2025 09:52:06.662 1   9.696
      1 9.696
      1 9.696
09/12/2025 09:52:02.441 1   9.696
      1 9.696
      1 9.696
09/12/2025 09:51:38.797 2   9.692
      2 9.692
      2 9.692
09/12/2025 09:51:03.380 1   9.692
      1 9.692
      1 9.692
09/12/2025 09:50:38.144 3   9.69
      3 9.69
      3 9.69
09/12/2025 09:50:34.720 3   9.691
      3 9.691
      3 9.691
09/12/2025 09:50:33.011 1   9.69
      1 9.69
      1 9.69
09/12/2025 09:50:09.960 9   9.689
      9 9.689
      9 9.689
09/12/2025 09:49:43.190 21   9.689
      21 9.689
      21 9.689
09/12/2025 09:49:05.568 1   9.689
      1 9.689
      1 9.689
09/12/2025 09:48:08.011 3   9.684
      3 9.684
      3 9.684
09/12/2025 09:47:36.803 1   9.686
      1 9.686
      1 9.686
09/12/2025 09:47:33.284 1   9.686
      1 9.686
      1 9.686
09/12/2025 09:47:10.443 13   9.686
      13 9.686
      13 9.686
09/12/2025 09:47:07.840 3   9.684
      3 9.684
      3 9.684
09/12/2025 09:46:43.683 1   9.686
      1 9.686
      1 9.686
09/12/2025 09:46:41.066 1   9.686
      1 9.686
      1 9.686
09/12/2025 09:46:35.328 1   9.686
      1 9.686
      1 9.686
09/12/2025 09:46:03.532 2   9.686
      2 9.686
      2 9.686
09/12/2025 09:45:38.173 3   9.684
      3 9.684
      3 9.684
09/12/2025 09:45:11.812 2   9.688
      2 9.688
      2 9.688
09/12/2025 09:44:31.575 3   9.687
      3 9.687
      3 9.687
09/12/2025 09:43:47.006 21   9.685
      21 9.685
      21 9.685
09/12/2025 09:42:08.336 4   9.683
      4 9.683
      4 9.683
09/12/2025 09:42:04.088 3   9.691
      3 9.691
      3 9.691
09/12/2025 09:41:45.073 295   9.683
      295 9.683
      295 9.683
09/12/2025 09:41:37.331 4   9.691
      4 9.691
      4 9.691
09/12/2025 09:41:35.620 1   9.691
      1 9.691
      1 9.691
09/12/2025 09:41:10.679 1   9.691
      1 9.691
      1 9.691
09/12/2025 09:39:37.423 1   9.691
      1 9.691
      1 9.691
09/12/2025 09:39:37.226 6   9.691
      6 9.691
      6 9.691
09/12/2025 09:38:38.156 3   9.684
      3 9.684
      3 9.684
09/12/2025 09:38:34.633 2   9.691
      2 9.691
      2 9.691
09/12/2025 09:38:32.022 6   9.691
      6 9.691
      6 9.691
09/12/2025 09:37:35.677 11   9.69
      11 9.69
      11 9.69
09/12/2025 09:37:35.075 2   9.69
      2 9.69
      2 9.69
09/12/2025 09:37:26.617 68   9.684
      68 9.684
      68 9.684
09/12/2025 09:37:07.802 4   9.686
      4 9.686
      4 9.686
09/12/2025 09:36:43.250 1   9.692
      1 9.692
      1 9.692
09/12/2025 09:36:40.334 5   9.692
      5 9.692
      5 9.692
09/12/2025 09:36:31.889 1   9.692
      1 9.692
      1 9.692
09/12/2025 09:35:40.363 1   9.692
      1 9.692
      1 9.692
09/12/2025 09:35:12.190 1   9.692
      1 9.692
      1 9.692
09/12/2025 09:35:08.072 4   9.688
      4 9.688
      4 9.688
09/12/2025 09:34:40.193 1   9.692
      1 9.692
      1 9.692
09/12/2025 09:34:38.987 1   9.692
      1 9.692
      1 9.692
09/12/2025 09:34:35.671 1   9.692
      1 9.692
      1 9.692
09/12/2025 09:34:08.516 1   9.692
      1 9.692
      1 9.692
09/12/2025 09:33:13.864 1   9.692
      1 9.692
      1 9.692
09/12/2025 09:32:38.256 3   9.692
      3 9.692
      3 9.692
09/12/2025 09:32:38.156 3   9.685
      3 9.685
      3 9.685
09/12/2025 09:32:32.013 3   9.692
      3 9.692
      3 9.692
09/12/2025 09:31:36.678 1   9.692
      1 9.692
      1 9.692
09/12/2025 09:31:35.972 1   9.692
      1 9.692
      1 9.692
09/12/2025 09:31:30.440 6   9.692
      6 9.692
      6 9.692
09/12/2025 09:31:10.406 1   9.692
      1 9.692
      1 9.692
09/12/2025 09:30:43.238 1   9.692
      1 9.692
      1 9.692
09/12/2025 09:30:38.309 3   9.683
      3 9.683
      3 9.683
09/12/2025 09:30:33.983 4   9.692
      4 9.692
      4 9.692
09/12/2025 09:30:30.793 1   9.683
      1 9.683
      1 9.683
09/12/2025 09:30:04.466 1   9.693
      1 9.693
      1 9.693
09/12/2025 09:28:43.610 1   9.691
      1 9.691
      1 9.691
09/12/2025 09:28:40.585 927   9.691
      927 9.691
      927 9.691
09/12/2025 09:28:01.855 3   9.692
      3 9.692
      3 9.692
09/12/2025 09:26:22.982 750   9.69
      750 9.69
      750 9.69
09/12/2025 09:25:51.520 2   9.696
      2 9.696
      2 9.696
09/12/2025 09:25:43.522 31   9.696
      31 9.696
      31 9.696
09/12/2025 09:25:38.093 3   9.692
      3 9.692
      3 9.692
09/12/2025 09:25:34.366 1   9.696
      1 9.696
      1 9.696
09/12/2025 09:25:33.073 10   9.696
      10 9.696
      10 9.696
09/12/2025 09:25:05.991 1   9.698
      1 9.698
      1 9.698
09/12/2025 09:24:39.329 2   9.698
      2 9.698
      2 9.698
09/12/2025 09:24:38.315 2   9.698
      2 9.698
      2 9.698
09/12/2025 09:23:37.843 4   9.691
      4 9.691
      4 9.691
09/12/2025 09:23:07.650 6   9.697
      6 9.697
      6 9.697
09/12/2025 09:23:07.152 2   9.697
      2 9.697
      2 9.697
09/12/2025 09:22:56.943 10   9.697
      10 9.697
      10 9.697
09/12/2025 09:21:36.177 1   9.696
      1 9.696
      1 9.696
09/12/2025 09:21:32.954 1   9.696
      1 9.696
      1 9.696
09/12/2025 09:21:05.084 1   9.698
      1 9.698
      1 9.698
09/12/2025 09:20:08.072 3   9.691
      3 9.691
      3 9.691
09/12/2025 09:19:44.008 11   9.696
      11 9.696
      11 9.696
09/12/2025 09:16:37.605 4   9.696
      4 9.696
      4 9.696
09/12/2025 09:16:36.202 3   9.696
      3 9.696
      3 9.696
09/12/2025 09:15:38.411 2   9.696
      2 9.696
      2 9.696
09/12/2025 09:15:38.337 3   9.69
      3 9.69
      3 9.69
09/12/2025 09:15:35.316 1   9.696
      1 9.696
      1 9.696
09/12/2025 09:15:34.505 1   9.696
      1 9.696
      1 9.696
09/12/2025 09:15:34.200 1   9.696
      1 9.696
      1 9.696
09/12/2025 09:15:32.794 1   9.696
      1 9.696
      1 9.696
09/12/2025 09:12:35.803 1   9.698
      1 9.698
      1 9.698
09/12/2025 09:12:07.851 3   9.695
      3 9.695
      3 9.695
09/12/2025 09:11:37.625 11   9.698
      11 9.698
      11 9.698
09/12/2025 09:10:09.247 21   9.695
      21 9.695
      21 9.695
09/12/2025 09:10:00.087 30   9.695
      30 9.695
      30 9.695
09/12/2025 09:09:41.281 45   9.694
      45 9.694
      45 9.694
09/12/2025 09:09:37.777 2   9.691
      2 9.691
      2 9.691
09/12/2025 09:09:33.943 1   9.691
      1 9.691
      1 9.691
09/12/2025 09:08:37.692 3   9.693
      3 9.693
      3 9.693
09/12/2025 09:08:08.113 2   9.696
      2 9.696
      2 9.696
09/12/2025 09:06:40.979 3   9.698
      3 9.698
      3 9.698
09/12/2025 09:06:38.070 3   9.694
      3 9.694
      3 9.694
09/12/2025 09:06:35.453 4   9.698
      4 9.698
      4 9.698
09/12/2025 09:06:09.799 1   9.698
      1 9.698
      1 9.698
09/12/2025 09:05:36.799 1   9.698
      1 9.698
      1 9.698
09/12/2025 09:05:08.428 2   9.695
      2 9.695
      2 9.695
09/12/2025 09:05:08.135 13   9.693
      13 9.693
      13 9.693
09/12/2025 09:05:05.211 1   9.695
      1 9.695
      1 9.695
09/12/2025 09:04:49.344 31   9.698
      31 9.698
      2 9.698
      1 9.698
      6 9.698
      1 9.698
      1 9.698
      1 9.698
      2 9.698
      3 9.698
      2 9.698
      3 9.698
      6 9.698
      3 9.698
09/12/2025 08:50:59.191 10   9.657
      10 9.657
      10 9.657
09/12/2025 08:49:27.828 40   9.722
      40 9.722
      40 9.722
09/12/2025 08:46:27.911 21   9.722
      21 9.722
      21 9.722
09/12/2025 08:27:11.569 24   9.72
      24 9.72
      24 9.72
09/12/2025 08:16:25.268 130   9.671
      130 9.671
      130 9.671
09/12/2025 08:10:26.129 17   9.675
      17 9.675
      17 9.675
09/12/2025 08:03:26.317 2   9.738
      2 9.738
      2 9.738
09/12/2025 08:03:08.899 200   9.738
      200 9.738
      200 9.738
09/12/2025 08:02:43.719 1   9.739
      1 9.739
      1 9.739
09/12/2025 08:02:22.898 201   9.674
      198 9.674
      201 9.674
      3 9.674
09/12/2025 08:00:03.580 1 763   9.72
      1 763 9.72
      1 763 9.72
09/12/2025 07:38:05.469 2 085   9.725
      1 9.725
      1 574 9.725
      35 9.725
      26 9.725
      475 9.725
      2 9.725
      2 057 9.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM