iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

388

358

9.15

       

Date Time Volume Order Volume Price
14/11/2025 20:47:30.338 47 384   9.15
      47 384 9.15
      47 384 9.15
14/11/2025 20:47:12.052 2 500   9.15
      2 500 9.15
      2 500 9.15
14/11/2025 20:47:11.778 2 500   9.15
      2 500 9.15
      2 500 9.15
14/11/2025 20:47:11.371 2 500   9.15
      2 500 9.15
      2 500 9.15
14/11/2025 20:47:11.057 2 500   9.15
      2 500 9.15
      2 500 9.15
14/11/2025 20:46:36.174 2 500   9.15
      2 500 9.15
      2 500 9.15
14/11/2025 20:44:35.307 50   9.15
      50 9.15
      50 9.15
14/11/2025 20:38:50.155 55   9.15
      55 9.15
      55 9.15
14/11/2025 20:31:06.420 655   9.142
      655 9.142
      655 9.142
14/11/2025 20:30:00.810 11   9.15
      11 9.15
      11 9.15
14/11/2025 20:25:19.179 435   9.142
      435 9.142
      435 9.142
14/11/2025 20:13:08.211 38   9.173
      38 9.173
      38 9.173
14/11/2025 19:56:52.003 380   9.204
      380 9.204
      380 9.204
14/11/2025 19:51:48.208 16   9.195
      16 9.195
      16 9.195
14/11/2025 19:48:59.635 600   9.11
      600 9.11
      600 9.11
14/11/2025 19:31:49.072 167   9.139
      167 9.139
      167 9.139
14/11/2025 19:26:11.075 6   9.197
      6 9.197
      6 9.197
14/11/2025 19:23:11.295 3   9.20
      3 9.20
      3 9.20
14/11/2025 19:17:49.217 13   9.217
      13 9.217
      13 9.217
14/11/2025 19:11:12.375 250   9.151
      250 9.151
      250 9.151
14/11/2025 19:04:09.790 3   9.144
      3 9.144
      3 9.144
14/11/2025 19:03:42.523 3   9.208
      3 9.208
      3 9.208
14/11/2025 18:55:47.757 8   9.23
      8 9.23
      8 9.23
14/11/2025 18:37:20.139 100   9.247
      100 9.247
      100 9.247
14/11/2025 18:35:28.545 17   9.246
      17 9.246
      17 9.246
14/11/2025 18:33:07.284 265   9.182
      265 9.182
      265 9.182
14/11/2025 18:28:35.014 6   9.246
      6 9.246
      6 9.246
14/11/2025 18:06:54.759 246   9.248
      246 9.248
      246 9.248
14/11/2025 18:01:18.949 11   9.238
      11 9.238
      11 9.238
14/11/2025 18:00:53.590 5   9.234
      5 9.234
      5 9.234
14/11/2025 17:57:12.306 54   9.249
      54 9.249
      54 9.249
14/11/2025 17:48:28.537 5   9.159
      5 9.159
      5 9.159
14/11/2025 17:26:52.863 2 500   9.213
      2 500 9.213
      2 500 9.213
14/11/2025 17:26:29.070 3 500   9.213
      3 500 9.213
      3 500 9.213
14/11/2025 17:16:18.192 16   9.165
      16 9.165
      16 9.165
14/11/2025 17:14:08.188 1   9.161
      1 9.161
      1 9.161
14/11/2025 17:11:10.096 3   9.16
      3 9.16
      3 9.16
14/11/2025 17:10:38.498 6   9.166
      6 9.166
      6 9.166
14/11/2025 17:09:48.887 18   9.161
      18 9.161
      18 9.161
14/11/2025 17:08:34.398 86   9.157
      86 9.157
      86 9.157
14/11/2025 17:07:08.278 84   9.155
      84 9.155
      84 9.155
14/11/2025 17:04:48.029 1   9.163
      1 9.163
      1 9.163
14/11/2025 17:03:46.167 218   9.176
      218 9.176
      218 9.176
14/11/2025 17:03:46.130 10   9.174
      10 9.174
      10 9.174
14/11/2025 17:01:41.907 1   9.185
      1 9.185
      1 9.185
14/11/2025 16:57:34.018 39   9.153
      39 9.153
      39 9.153
14/11/2025 16:47:58.586 109   9.197
      109 9.197
      109 9.197
14/11/2025 16:46:39.081 3   9.171
      3 9.171
      3 9.171
14/11/2025 16:46:38.172 1 000   9.169
      1 000 9.169
      1 000 9.169
14/11/2025 16:46:09.605 6   9.168
      1 9.168
      5 9.168
      6 9.168
14/11/2025 16:45:56.411 1 100   9.148
      1 100 9.148
      1 100 9.148
14/11/2025 16:44:41.962 10   9.146
      10 9.146
      10 9.146
14/11/2025 16:43:32.077 3 484   9.133
      3 484 9.133
      3 484 9.133
14/11/2025 16:43:00.417 22   9.139
      22 9.139
      22 9.139
14/11/2025 16:41:03.167 24   9.137
      24 9.137
      24 9.137
14/11/2025 16:40:09.116 70   9.133
      70 9.133
      70 9.133
14/11/2025 16:34:36.372 12   9.085
      12 9.085
      12 9.085
14/11/2025 16:19:58.291 2   9.065
      2 9.065
      2 9.065
14/11/2025 16:19:11.937 500   9.08
      500 9.08
      500 9.08
14/11/2025 16:15:24.513 45   9.065
      45 9.065
      45 9.065
14/11/2025 16:14:09.434 45   9.045
      45 9.045
      45 9.045
14/11/2025 16:03:06.654 75   9.082
      75 9.082
      75 9.082
14/11/2025 16:02:25.936 44   9.091
      44 9.091
      44 9.091
14/11/2025 16:00:04.013 7   9.096
      7 9.096
      7 9.096
14/11/2025 15:55:43.339 1   9.087
      1 9.087
      1 9.087
14/11/2025 15:55:23.190 1   9.089
      1 9.089
      1 9.089
14/11/2025 15:53:35.319 50   9.099
      50 9.099
      50 9.099
14/11/2025 15:52:52.372 10   9.091
      10 9.091
      10 9.091
14/11/2025 15:50:48.079 881   9.05
      881 9.05
      881 9.05
14/11/2025 15:50:10.228 1   9.069
      1 9.069
      1 9.069
14/11/2025 15:49:39.532 3   9.05
      3 9.05
      3 9.05
14/11/2025 15:49:21.802 81   9.078
      81 9.078
      81 9.078
14/11/2025 15:48:16.670 876   9.056
      876 9.056
      876 9.056
14/11/2025 15:46:17.526 2 232   9.01
      2 232 9.01
      2 232 9.01
14/11/2025 15:45:56.388 12   9.02
      12 9.02
      12 9.02
14/11/2025 15:45:49.372 1   9.02
      1 9.02
      1 9.02
14/11/2025 15:44:02.474 23   8.992
      23 8.992
      23 8.992
14/11/2025 15:41:54.596 1   8.994
      1 8.994
      1 8.994
14/11/2025 15:41:53.836 2   8.994
      2 8.994
      2 8.994
14/11/2025 15:40:44.863 5   8.967
      5 8.967
      5 8.967
14/11/2025 15:37:39.774 8   8.939
      8 8.939
      8 8.939
14/11/2025 15:36:17.937 1   8.893
      1 8.893
      1 8.893
14/11/2025 15:36:02.443 281   8.909
      281 8.909
      281 8.909
14/11/2025 15:35:55.349 12   8.908
      12 8.908
      12 8.908
14/11/2025 15:34:18.057 1   8.869
      1 8.869
      1 8.869
14/11/2025 15:33:37.601 627   8.837
      627 8.837
      627 8.837
14/11/2025 15:32:28.694 6   8.897
      6 8.897
      6 8.897
14/11/2025 15:29:09.666 3   8.863
      3 8.863
      3 8.863
14/11/2025 15:28:50.655 2   8.884
      2 8.884
      2 8.884
14/11/2025 15:27:52.765 250   8.89
      250 8.89
      250 8.89
14/11/2025 15:18:25.690 1   8.887
      1 8.887
      1 8.887
14/11/2025 15:18:24.583 45   8.887
      45 8.887
      45 8.887
14/11/2025 15:18:23.075 11   8.887
      11 8.887
      11 8.887
14/11/2025 15:17:26.634 6   8.878
      6 8.878
      6 8.878
14/11/2025 15:06:42.755 1   8.89
      1 8.89
      1 8.89
14/11/2025 15:01:49.919 106   8.875
      106 8.875
      106 8.875
14/11/2025 14:59:29.980 169   8.878
      169 8.878
      169 8.878
14/11/2025 14:54:47.430 1   8.881
      1 8.881
      1 8.881
14/11/2025 14:54:12.009 11   8.876
      11 8.876
      11 8.876
14/11/2025 14:47:38.866 3   8.855
      3 8.855
      3 8.855
14/11/2025 14:47:08.471 6   8.858
      6 8.858
      6 8.858
14/11/2025 14:46:53.866 60   8.848
      60 8.848
      60 8.848
14/11/2025 14:46:27.681 40   8.853
      40 8.853
      40 8.853
14/11/2025 14:45:43.374 50   8.85
      50 8.85
      50 8.85
14/11/2025 14:40:24.386 88   8.867
      88 8.867
      88 8.867
14/11/2025 14:38:59.577 150   8.857
      150 8.857
      150 8.857
14/11/2025 14:32:07.592 315   8.871
      315 8.871
      315 8.871
14/11/2025 14:26:28.469 2   8.862
      2 8.862
      2 8.862
14/11/2025 14:25:46.094 2 700   8.856
      2 700 8.856
      2 700 8.856
14/11/2025 14:22:39.713 12   8.871
      12 8.871
      12 8.871
14/11/2025 14:21:29.573 3   8.875
      3 8.875
      3 8.875
14/11/2025 14:16:09.062 3   8.877
      3 8.877
      3 8.877
14/11/2025 14:15:56.477 17   8.887
      17 8.887
      17 8.887
14/11/2025 14:13:46.714 1 100   8.868
      1 100 8.868
      1 100 8.868
14/11/2025 14:13:30.766 827   8.867
      827 8.867
      827 8.867
14/11/2025 14:09:39.610 9   8.877
      9 8.877
      9 8.877
14/11/2025 14:07:11.253 35   8.87
      35 8.87
      35 8.87
14/11/2025 14:01:13.241 50   8.871
      50 8.871
      50 8.871
14/11/2025 14:01:09.125 85   8.871
      85 8.871
      85 8.871
14/11/2025 13:59:29.485 2   8.859
      2 8.859
      2 8.859
14/11/2025 13:57:16.071 88   8.849
      88 8.849
      88 8.849
14/11/2025 13:56:51.867 1   8.857
      1 8.857
      1 8.857
14/11/2025 13:56:50.900 13   8.856
      13 8.856
      13 8.856
14/11/2025 13:55:18.753 9   8.858
      9 8.858
      9 8.858
14/11/2025 13:54:04.417 72   8.865
      72 8.865
      72 8.865
14/11/2025 13:52:47.594 13   8.852
      13 8.852
      13 8.852
14/11/2025 13:51:18.609 565   8.856
      565 8.856
      565 8.856
14/11/2025 13:50:04.179 21   8.849
      21 8.849
      21 8.849
14/11/2025 13:50:04.119 212   8.849
      212 8.849
      212 8.849
14/11/2025 13:44:00.246 4 426   8.831
      700 8.831
      4 426 8.831
      1 500 8.831
      2 226 8.831
14/11/2025 13:43:21.555 1   8.838
      1 8.838
      1 8.838
14/11/2025 13:42:23.844 20   8.84
      20 8.84
      20 8.84
14/11/2025 13:40:54.748 6   8.847
      6 8.847
      6 8.847
14/11/2025 13:39:58.566 66   8.85
      66 8.85
      66 8.85
14/11/2025 13:38:49.396 2   8.855
      2 8.855
      2 8.855
14/11/2025 13:37:46.542 100   8.857
      100 8.857
      100 8.857
14/11/2025 13:34:28.852 325   8.861
      325 8.861
      325 8.861
14/11/2025 13:28:19.449 6   8.88
      6 8.88
      6 8.88
14/11/2025 13:27:56.225 1 200   8.874
      1 200 8.874
      1 200 8.874
14/11/2025 13:27:17.293 658   8.877
      658 8.877
      658 8.877
14/11/2025 13:27:05.704 4   8.877
      4 8.877
      4 8.877
14/11/2025 13:23:35.053 1   8.873
      1 8.873
      1 8.873
14/11/2025 13:22:31.146 25   8.867
      25 8.867
      25 8.867
14/11/2025 13:20:54.018 10   8.87
      10 8.87
      10 8.87
14/11/2025 13:20:17.586 65   8.871
      65 8.871
      65 8.871
14/11/2025 13:20:17.518 300   8.871
      300 8.871
      300 8.871
14/11/2025 13:17:06.250 22   8.884
      22 8.884
      22 8.884
14/11/2025 13:14:58.880 30   8.877
      19 8.877
      11 8.877
      30 8.877
14/11/2025 13:14:49.727 8   8.882
      8 8.882
      8 8.882
14/11/2025 13:13:43.943 582   8.88
      582 8.88
      1 8.88
      560 8.88
      21 8.88
14/11/2025 13:12:39.862 5   8.881
      5 8.881
      5 8.881
14/11/2025 13:11:58.009 2   8.881
      2 8.881
      2 8.881
14/11/2025 13:11:33.153 17   8.912
      17 8.912
      17 8.912
14/11/2025 13:06:42.566 80   8.889
      80 8.889
      80 8.889
14/11/2025 13:06:05.501 2 900   8.894
      300 8.894
      2 900 8.894
      600 8.894
      2 000 8.894
14/11/2025 12:59:10.684 281   8.925
      281 8.925
      281 8.925
14/11/2025 12:57:38.224 125   8.915
      125 8.915
      125 8.915
14/11/2025 12:56:08.285 1   8.918
      1 8.918
      1 8.918
14/11/2025 12:54:59.062 4   8.915
      4 8.915
      4 8.915
14/11/2025 12:52:49.012 67   8.918
      67 8.918
      67 8.918
14/11/2025 12:52:22.456 41   8.909
      41 8.909
      41 8.909
14/11/2025 12:51:39.115 554   8.906
      554 8.906
      554 8.906
14/11/2025 12:48:59.094 400   8.915
      400 8.915
      400 8.915
14/11/2025 12:48:17.682 1   8.921
      1 8.921
      1 8.921
14/11/2025 12:48:14.771 2   8.92
      2 8.92
      2 8.92
14/11/2025 12:48:03.584 1 297   8.909
      1 297 8.909
      1 297 8.909
14/11/2025 12:47:42.450 17   8.914
      17 8.914
      17 8.914
14/11/2025 12:47:41.749 150   8.908
      150 8.908
      150 8.908
14/11/2025 12:46:38.691 76   8.92
      76 8.92
      19 8.92
      57 8.92
14/11/2025 12:38:07.615 200   8.93
      200 8.93
      200 8.93
14/11/2025 12:34:21.111 1 000   8.941
      1 000 8.941
      1 000 8.941
14/11/2025 12:34:21.066 1   8.947
      1 8.947
      1 8.947
14/11/2025 12:31:27.312 1   8.945
      1 8.945
      1 8.945
14/11/2025 12:30:39.511 3   8.942
      3 8.942
      3 8.942
14/11/2025 12:30:19.482 12   8.949
      12 8.949
      12 8.949
14/11/2025 12:28:56.592 23   8.936
      4 8.936
      19 8.936
      23 8.936
14/11/2025 12:22:54.056 500   8.932
      500 8.932
      500 8.932
14/11/2025 12:20:38.565 250   8.939
      250 8.939
      250 8.939
14/11/2025 12:19:30.343 3   8.942
      3 8.942
      3 8.942
14/11/2025 12:18:32.260 120   8.95
      120 8.95
      120 8.95
14/11/2025 12:17:25.335 220   8.951
      220 8.951
      220 8.951
14/11/2025 12:16:05.251 200   8.957
      200 8.957
      200 8.957
14/11/2025 12:16:02.394 3 500   8.957
      3 500 8.957
      3 500 8.957
14/11/2025 12:15:14.119 3 500   8.957
      3 500 8.957
      3 500 8.957
14/11/2025 12:07:55.996 50   8.98
      50 8.98
      50 8.98
14/11/2025 12:02:01.665 1 000   8.99
      1 000 8.99
      1 000 8.99
14/11/2025 11:56:49.441 1 204   8.995
      1 204 8.995
      1 204 8.995
14/11/2025 11:51:50.852 10   9.007
      10 9.007
      10 9.007
14/11/2025 11:51:21.788 10   9.007
      10 9.007
      10 9.007
14/11/2025 11:47:41.076 3   9.004
      3 9.004
      3 9.004
14/11/2025 11:45:19.597 277   9.006
      277 9.006
      277 9.006
14/11/2025 11:31:45.496 28   9.009
      28 9.009
      28 9.009
14/11/2025 11:31:21.749 6   9.001
      6 9.001
      6 9.001
14/11/2025 11:29:21.131 3   9.001
      3 9.001
      3 9.001
14/11/2025 11:28:03.206 12   8.998
      12 8.998
      12 8.998
14/11/2025 11:21:42.680 40   8.996
      40 8.996
      40 8.996
14/11/2025 11:13:22.759 23   8.994
      23 8.994
      23 8.994
14/11/2025 11:12:15.096 15   8.994
      15 8.994
      15 8.994
14/11/2025 11:07:09.893 3   8.992
      3 8.992
      3 8.992
14/11/2025 11:05:37.829 2   8.984
      2 8.984
      2 8.984
14/11/2025 11:03:05.050 1   8.983
      1 8.983
      1 8.983
14/11/2025 11:02:08.557 10   8.981
      10 8.981
      10 8.981
14/11/2025 11:02:08.398 2   8.981
      2 8.981
      2 8.981
14/11/2025 11:01:27.267 50   8.976
      50 8.976
      50 8.976
14/11/2025 11:01:09.325 3   8.97
      3 8.97
      3 8.97
14/11/2025 11:00:40.536 12   8.973
      12 8.973
      12 8.973
14/11/2025 11:00:01.087 233   8.979
      233 8.979
      233 8.979
14/11/2025 10:55:35.372 25   8.983
      25 8.983
      25 8.983
14/11/2025 10:49:29.616 14   8.973
      14 8.973
      14 8.973
14/11/2025 10:48:51.386 23   8.978
      23 8.978
      23 8.978
14/11/2025 10:46:11.519 3   8.983
      3 8.983
      3 8.983
14/11/2025 10:44:39.873 3   8.987
      3 8.987
      3 8.987
14/11/2025 10:44:19.254 23   8.991
      23 8.991
      23 8.991
14/11/2025 10:40:40.740 300   8.985
      300 8.985
      300 8.985
14/11/2025 10:36:44.739 22   8.981
      22 8.981
      22 8.981
14/11/2025 10:27:43.621 23   8.995
      23 8.995
      23 8.995
14/11/2025 10:20:36.533 23   8.996
      23 8.996
      23 8.996
14/11/2025 10:15:38.229 1 000   9.003
      1 000 9.003
      1 000 9.003
14/11/2025 10:08:24.516 20   9.005
      20 9.005
      20 9.005
14/11/2025 10:06:10.059 77   9.013
      77 9.013
      77 9.013
14/11/2025 10:05:17.718 5   9.011
      5 9.011
      5 9.011
14/11/2025 10:00:45.755 4   8.989
      4 8.989
      4 8.989
14/11/2025 09:59:47.818 20   8.986
      20 8.986
      20 8.986
14/11/2025 09:58:29.217 2   8.986
      2 8.986
      2 8.986
14/11/2025 09:58:01.670 37   8.98
      37 8.98
      37 8.98
14/11/2025 09:57:41.150 1 000   8.978
      1 000 8.978
      1 000 8.978
14/11/2025 09:56:39.946 3   8.978
      3 8.978
      3 8.978
14/11/2025 09:56:23.640 500   8.984
      500 8.984
      500 8.984
14/11/2025 09:56:18.014 19   8.984
      19 8.984
      19 8.984
14/11/2025 09:54:50.206 28   8.98
      28 8.98
      28 8.98
14/11/2025 09:50:41.739 4   8.962
      4 8.962
      4 8.962
14/11/2025 09:49:30.504 10   8.963
      10 8.963
      10 8.963
14/11/2025 09:48:25.213 2   8.958
      2 8.958
      2 8.958
14/11/2025 09:46:30.679 11   8.966
      11 8.966
      11 8.966
14/11/2025 09:43:39.019 4   8.96
      4 8.96
      4 8.96
14/11/2025 09:43:36.194 2   8.965
      2 8.965
      2 8.965
14/11/2025 09:43:32.372 4   8.965
      4 8.965
      4 8.965
14/11/2025 09:43:32.272 3   8.965
      3 8.965
      3 8.965
14/11/2025 09:43:07.018 2   8.963
      2 8.963
      2 8.963
14/11/2025 09:43:04.907 1   8.963
      1 8.963
      1 8.963
14/11/2025 09:42:41.787 3   8.957
      3 8.957
      3 8.957
14/11/2025 09:41:42.345 10   8.953
      10 8.953
      10 8.953
14/11/2025 09:41:39.138 1 000   8.947
      1 000 8.947
      1 000 8.947
14/11/2025 09:41:39.049 3   8.947
      3 8.947
      3 8.947
14/11/2025 09:41:11.654 2   8.956
      2 8.956
      2 8.956
14/11/2025 09:41:07.535 1   8.959
      1 8.959
      1 8.959
14/11/2025 09:40:32.737 5   8.964
      5 8.964
      5 8.964
14/11/2025 09:39:38.308 28   8.971
      28 8.971
      28 8.971
14/11/2025 09:38:39.296 3   8.967
      3 8.967
      3 8.967
14/11/2025 09:38:08.806 4   8.972
      4 8.972
      4 8.972
14/11/2025 09:38:03.078 2   8.974
      2 8.974
      2 8.974
14/11/2025 09:37:10.977 2   8.976
      2 8.976
      2 8.976
14/11/2025 09:37:02.429 2   8.976
      2 8.976
      2 8.976
14/11/2025 09:36:36.377 12   8.975
      12 8.975
      12 8.975
14/11/2025 09:36:09.021 3   8.97
      3 8.97
      3 8.97
14/11/2025 09:35:43.670 1   8.973
      1 8.973
      1 8.973
14/11/2025 09:35:36.339 8   8.973
      8 8.973
      8 8.973
14/11/2025 09:35:09.808 1   8.971
      1 8.971
      1 8.971
14/11/2025 09:34:49.347 1   8.969
      1 8.969
      1 8.969
14/11/2025 09:34:36.369 1   8.969
      1 8.969
      1 8.969
14/11/2025 09:34:10.004 1   8.966
      1 8.966
      1 8.966
14/11/2025 09:33:09.154 4   8.961
      4 8.961
      4 8.961
14/11/2025 09:33:03.112 1   8.962
      1 8.962
      1 8.962
14/11/2025 09:33:02.508 1   8.962
      1 8.962
      1 8.962
14/11/2025 09:32:34.249 2   8.969
      2 8.969
      2 8.969
14/11/2025 09:32:24.281 2   8.97
      2 8.97
      2 8.97
14/11/2025 09:32:03.352 1   8.972
      1 8.972
      1 8.972
14/11/2025 09:31:39.921 1   8.973
      1 8.973
      1 8.973
14/11/2025 09:31:13.572 38   8.973
      38 8.973
      38 8.973
14/11/2025 09:31:08.951 3   8.974
      3 8.974
      3 8.974
14/11/2025 09:31:02.915 1   8.98
      1 8.98
      1 8.98
14/11/2025 09:30:40.778 1   8.98
      1 8.98
      1 8.98
14/11/2025 09:30:38.469 1   8.98
      1 8.98
      1 8.98
14/11/2025 09:30:34.344 1   8.98
      1 8.98
      1 8.98
14/11/2025 09:30:23.732 1   8.982
      1 8.982
      1 8.982
14/11/2025 09:30:22.643 2   8.982
      2 8.982
      2 8.982
14/11/2025 09:30:01.050 518   8.973
      518 8.973
      518 8.973
14/11/2025 09:30:00.046 1   8.977
      1 8.977
      1 8.977
14/11/2025 09:29:38.034 5   8.979
      5 8.979
      5 8.979
14/11/2025 09:28:40.291 39   8.984
      39 8.984
      39 8.984
14/11/2025 09:28:39.188 4   8.979
      4 8.979
      4 8.979
14/11/2025 09:28:32.545 1   8.984
      1 8.984
      1 8.984
14/11/2025 09:28:08.599 1   8.985
      1 8.985
      1 8.985
14/11/2025 09:27:03.623 1   8.978
      1 8.978
      1 8.978
14/11/2025 09:26:39.679 1   8.972
      1 8.972
      1 8.972
14/11/2025 09:26:39.376 3   8.969
      3 8.969
      3 8.969
14/11/2025 09:26:07.289 1   8.978
      1 8.978
      1 8.978
14/11/2025 09:25:35.209 1   8.974
      1 8.974
      1 8.974
14/11/2025 09:25:34.808 2   8.974
      2 8.974
      2 8.974
14/11/2025 09:24:39.890 60   8.976
      60 8.976
      60 8.976
14/11/2025 09:24:36.667 1   8.98
      1 8.98
      1 8.98
14/11/2025 09:24:07.408 3 110   8.977
      3 110 8.977
      3 110 8.977
14/11/2025 09:23:44.791 200   8.98
      200 8.98
      200 8.98
14/11/2025 09:23:39.148 3   8.978
      3 8.978
      3 8.978
14/11/2025 09:23:31.892 2   8.983
      2 8.983
      2 8.983
14/11/2025 09:23:08.352 1   8.982
      1 8.982
      1 8.982
14/11/2025 09:21:18.674 413   8.984
      413 8.984
      413 8.984
14/11/2025 09:18:37.967 3   8.999
      3 8.999
      3 8.999
14/11/2025 09:18:09.103 3   8.996
      3 8.996
      3 8.996
14/11/2025 09:18:07.895 1   9.001
      1 9.001
      1 9.001
14/11/2025 09:18:05.966 1   9.001
      1 9.001
      1 9.001
14/11/2025 09:16:37.672 1   9.001
      1 9.001
      1 9.001
14/11/2025 09:16:03.567 1   8.991
      1 8.991
      1 8.991
14/11/2025 09:15:54.468 1 000   8.99
      1 000 8.99
      1 000 8.99
14/11/2025 09:14:42.799 2   8.998
      2 8.998
      2 8.998
14/11/2025 09:14:39.195 3   8.993
      3 8.993
      3 8.993
14/11/2025 09:14:12.525 1   8.995
      1 8.995
      1 8.995
14/11/2025 09:14:07.497 1   8.995
      1 8.995
      1 8.995
14/11/2025 09:13:09.179 5   8.994
      5 8.994
      5 8.994
14/11/2025 09:13:06.248 1   8.994
      1 8.994
      1 8.994
14/11/2025 09:12:08.119 12   8.996
      12 8.996
      12 8.996
14/11/2025 09:11:40.256 1   8.992
      1 8.992
      1 8.992
14/11/2025 09:11:31.169 13   8.992
      13 8.992
      13 8.992
14/11/2025 09:11:08.986 3   8.992
      3 8.992
      3 8.992
14/11/2025 09:11:03.855 1   8.996
      1 8.996
      1 8.996
14/11/2025 09:10:05.715 1   8.995
      1 8.995
      1 8.995
14/11/2025 09:10:05.346 2   8.995
      2 8.995
      1 8.995
      1 8.995
14/11/2025 09:09:17.819 2 858   8.997
      167 8.997
      2 691 8.997
      2 858 8.997
14/11/2025 09:09:11.884 12   9.002
      12 9.002
      12 9.002
14/11/2025 09:09:10.073 3   9.001
      3 9.001
      3 9.001
14/11/2025 09:08:55.893 1   9.002
      1 9.002
      1 9.002
14/11/2025 09:08:47.945 2   9.002
      2 9.002
      2 9.002
14/11/2025 09:08:47.338 1   9.002
      1 9.002
      1 9.002
14/11/2025 09:08:09.427 1   9.006
      1 9.006
      1 9.006
14/11/2025 09:08:04.491 1   9.004
      1 9.004
      1 9.004
14/11/2025 09:07:36.731 12   9.007
      12 9.007
      12 9.007
14/11/2025 09:07:25.825 150   9.002
      150 9.002
      150 9.002
14/11/2025 09:07:09.353 3   9.002
      3 9.002
      3 9.002
14/11/2025 09:07:03.013 2   9.009
      2 9.009
      2 9.009
14/11/2025 09:06:20.348 1   9.011
      1 9.011
      1 9.011

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM