iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

136

106

8.972

Date Time Volume Order Volume Price
26/11/2025 10:11:21.341 12   8.972
      12 8.972
      12 8.972
26/11/2025 10:10:50.872 112   8.972
      112 8.972
      112 8.972
26/11/2025 10:07:03.025 2   8.968
      2 8.968
      2 8.968
26/11/2025 10:03:37.660 55   8.973
      55 8.973
      55 8.973
26/11/2025 10:03:34.908 1   8.975
      1 8.975
      1 8.975
26/11/2025 10:03:17.282 33   8.974
      33 8.974
      33 8.974
26/11/2025 10:02:39.053 3   8.965
      3 8.965
      3 8.965
26/11/2025 10:02:12.490 112   8.98
      112 8.98
      112 8.98
26/11/2025 10:01:37.976 23   8.98
      23 8.98
      23 8.98
26/11/2025 09:55:56.040 9   8.987
      9 8.987
      9 8.987
26/11/2025 09:55:15.469 10   8.991
      10 8.991
      10 8.991
26/11/2025 09:53:40.093 6   8.991
      6 8.991
      6 8.991
26/11/2025 09:49:28.110 3   8.987
      3 8.987
      3 8.987
26/11/2025 09:48:39.915 3   8.981
      3 8.981
      3 8.981
26/11/2025 09:48:08.924 6   8.986
      6 8.986
      6 8.986
26/11/2025 09:47:34.131 1   8.987
      1 8.987
      1 8.987
26/11/2025 09:47:10.698 3   8.987
      3 8.987
      3 8.987
26/11/2025 09:45:41.241 1   8.984
      1 8.984
      1 8.984
26/11/2025 09:44:43.392 3   8.978
      3 8.978
      3 8.978
26/11/2025 09:43:39.115 3   8.974
      3 8.974
      3 8.974
26/11/2025 09:43:37.905 4   8.979
      4 8.979
      4 8.979
26/11/2025 09:43:09.432 4   8.981
      4 8.981
      4 8.981
26/11/2025 09:42:32.814 2   8.982
      2 8.982
      2 8.982
26/11/2025 09:42:31.403 1   8.982
      1 8.982
      1 8.982
26/11/2025 09:42:18.123 390   8.982
      390 8.982
      390 8.982
26/11/2025 09:41:12.809 17   8.983
      17 8.983
      17 8.983
26/11/2025 09:41:09.301 3   8.976
      3 8.976
      3 8.976
26/11/2025 09:40:38.911 1   8.98
      1 8.98
      1 8.98
26/11/2025 09:40:35.684 1   8.98
      1 8.98
      1 8.98
26/11/2025 09:40:03.182 1   8.98
      1 8.98
      1 8.98
26/11/2025 09:39:39.239 3   8.974
      3 8.974
      3 8.974
26/11/2025 09:39:38.832 3   8.981
      3 8.981
      3 8.981
26/11/2025 09:39:35.818 6   8.981
      6 8.981
      6 8.981
26/11/2025 09:39:35.007 1   8.981
      1 8.981
      1 8.981
26/11/2025 09:39:34.706 2   8.981
      2 8.981
      2 8.981
26/11/2025 09:39:21.624 2   8.981
      2 8.981
      2 8.981
26/11/2025 09:38:40.772 1   8.981
      1 8.981
      1 8.981
26/11/2025 09:37:39.602 3   8.974
      3 8.974
      3 8.974
26/11/2025 09:37:33.369 1   8.982
      1 8.982
      1 8.982
26/11/2025 09:37:32.971 1   8.982
      1 8.982
      1 8.982
26/11/2025 09:37:08.219 65   8.983
      65 8.983
      65 8.983
26/11/2025 09:36:13.789 1   8.996
      1 8.996
      1 8.996
26/11/2025 09:35:36.666 2   8.996
      2 8.996
      2 8.996
26/11/2025 09:35:09.391 3   8.991
      3 8.991
      3 8.991
26/11/2025 09:34:39.806 5   8.996
      5 8.996
      5 8.996
26/11/2025 09:34:39.403 1   8.996
      1 8.996
      1 8.996
26/11/2025 09:34:33.874 1   8.996
      1 8.996
      1 8.996
26/11/2025 09:34:06.417 1   8.996
      1 8.996
      1 8.996
26/11/2025 09:33:39.275 3   8.991
      3 8.991
      3 8.991
26/11/2025 09:33:34.328 1   8.996
      1 8.996
      1 8.996
26/11/2025 09:32:07.114 2   8.996
      2 8.996
      2 8.996
26/11/2025 09:32:05.606 6   8.996
      6 8.996
      6 8.996
26/11/2025 09:31:44.978 63   8.991
      63 8.991
      63 8.991
26/11/2025 09:31:43.773 6   8.996
      6 8.996
      6 8.996
26/11/2025 09:29:09.431 3   8.987
      3 8.987
      3 8.987
26/11/2025 09:28:36.706 3   8.993
      3 8.993
      3 8.993
26/11/2025 09:28:11.255 1   8.991
      1 8.991
      1 8.991
26/11/2025 09:28:10.546 6   8.991
      6 8.991
      6 8.991
26/11/2025 09:25:39.152 1   8.994
      1 8.994
      1 8.994
26/11/2025 09:25:21.845 5   8.994
      5 8.994
      5 8.994
26/11/2025 09:25:09.680 17   8.994
      17 8.994
      17 8.994
26/11/2025 09:25:09.378 3   8.987
      3 8.987
      3 8.987
26/11/2025 09:25:02.033 3   8.996
      3 8.996
      3 8.996
26/11/2025 09:24:40.206 2   8.996
      2 8.996
      2 8.996
26/11/2025 09:24:04.807 17   8.998
      17 8.998
      17 8.998
26/11/2025 09:23:12.600 1   8.998
      1 8.998
      1 8.998
26/11/2025 09:23:05.663 1   8.998
      1 8.998
      1 8.998
26/11/2025 09:21:33.485 1   8.997
      1 8.997
      1 8.997
26/11/2025 09:20:10.366 4   8.984
      4 8.984
      4 8.984
26/11/2025 09:19:42.295 1   8.993
      1 8.993
      1 8.993
26/11/2025 09:19:40.572 1   8.993
      1 8.993
      1 8.993
26/11/2025 09:19:37.554 1   8.993
      1 8.993
      1 8.993
26/11/2025 09:19:15.527 6   8.993
      6 8.993
      6 8.993
26/11/2025 09:19:13.010 1   8.993
      1 8.993
      1 8.993
26/11/2025 09:18:35.492 6   8.993
      6 8.993
      6 8.993
26/11/2025 09:17:43.239 1   8.993
      1 8.993
      1 8.993
26/11/2025 09:17:05.749 1   8.991
      1 8.991
      1 8.991
26/11/2025 09:16:09.535 4   8.983
      4 8.983
      4 8.983
26/11/2025 09:16:04.900 4   8.988
      4 8.988
      4 8.988
26/11/2025 09:15:42.256 23   8.988
      23 8.988
      23 8.988
26/11/2025 09:15:35.118 4   8.987
      4 8.987
      4 8.987
26/11/2025 09:15:33.904 1   8.987
      1 8.987
      1 8.987
26/11/2025 09:15:28.666 48   8.986
      48 8.986
      48 8.986
26/11/2025 09:14:46.108 500   8.98
      500 8.98
      500 8.98
26/11/2025 09:14:40.784 5 000   8.98
      5 000 8.98
      5 000 8.98
26/11/2025 09:13:48.642 3 500   8.982
      3 500 8.982
      3 500 8.982
26/11/2025 09:13:38.483 1   8.987
      1 8.987
      1 8.987
26/11/2025 09:12:49.193 5   8.984
      5 8.984
      5 8.984
26/11/2025 09:12:06.428 2   8.984
      2 8.984
      2 8.984
26/11/2025 09:11:39.549 3   8.979
      3 8.979
      3 8.979
26/11/2025 09:11:11.880 1   8.977
      1 8.977
      1 8.977
26/11/2025 09:11:07.458 1   8.976
      1 8.976
      1 8.976
26/11/2025 09:11:06.152 23   8.977
      23 8.977
      23 8.977
26/11/2025 09:10:41.004 1   8.977
      1 8.977
      1 8.977
26/11/2025 09:10:09.218 4   8.974
      4 8.974
      4 8.974
26/11/2025 09:09:39.641 11   8.972
      11 8.972
      11 8.972
26/11/2025 09:09:35.544 217   8.988
      2 8.988
      6 8.988
      1 8.988
      12 8.988
      1 8.988
      2 8.988
      1 8.988
      1 8.988
      1 8.988
      3 8.988
      1 8.988
      1 8.988
      1 8.988
      1 8.988
      2 8.988
      6 8.988
      22 8.988
      1 8.988
      12 8.988
      4 8.988
      120 8.988
      6 8.988
      5 8.988
      217 8.988
      4 8.988
      1 8.988
26/11/2025 08:56:09.653 3   8.975
      3 8.975
      3 8.975
26/11/2025 08:56:00.799 23   9.036
      23 9.036
      23 9.036
26/11/2025 08:41:49.493 10   9.038
      10 9.038
      10 9.038
26/11/2025 08:16:48.684 17   9.024
      17 9.024
      17 9.024
26/11/2025 08:12:13.695 75   9.028
      75 9.028
      75 9.028
26/11/2025 08:00:10.927 315   8.961
      315 8.961
      315 8.961
26/11/2025 08:00:04.670 175   9.031
      175 9.031
      175 9.031
26/11/2025 07:42:47.390 10   9.026
      10 9.026
      10 9.026
26/11/2025 07:35:41.776 1 492   8.951
      1 250 8.951
      211 8.951
      509 8.951
      1 8.951
      30 8.951
      33 8.951
      600 8.951
      200 8.951
      150 8.951
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM