iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

298

279

9.574

Date Time Volume Order Volume Price
05/12/2025 21:55:36.109 13   9.574
      13 9.574
      13 9.574
05/12/2025 20:58:20.919 6   9.594
      6 9.594
      6 9.594
05/12/2025 20:42:47.528 10   9.585
      10 9.585
      10 9.585
05/12/2025 20:42:20.699 12   9.588
      12 9.588
      12 9.588
05/12/2025 20:40:10.145 126   9.586
      126 9.586
      126 9.586
05/12/2025 20:35:50.248 15   9.522
      15 9.522
      15 9.522
05/12/2025 20:27:43.153 84   9.596
      84 9.596
      84 9.596
05/12/2025 20:17:04.957 5   9.592
      5 9.592
      5 9.592
05/12/2025 20:16:01.587 3   9.536
      3 9.536
      3 9.536
05/12/2025 20:15:37.436 2   9.60
      2 9.60
      2 9.60
05/12/2025 20:06:52.299 2   9.595
      2 9.595
      2 9.595
05/12/2025 19:57:53.994 2   9.607
      2 9.607
      2 9.607
05/12/2025 19:53:57.532 63   9.605
      63 9.605
      63 9.605
05/12/2025 19:46:53.793 1   9.538
      1 9.538
      1 9.538
05/12/2025 19:45:08.823 11   9.605
      11 9.605
      11 9.605
05/12/2025 19:39:12.836 265   9.553
      265 9.553
      265 9.553
05/12/2025 19:38:44.085 47   9.614
      47 9.614
      47 9.614
05/12/2025 19:38:00.590 3   9.552
      3 9.552
      3 9.552
05/12/2025 19:37:41.773 11   9.613
      11 9.613
      11 9.613
05/12/2025 19:35:46.793 5   9.611
      5 9.611
      5 9.611
05/12/2025 19:35:39.982 10   9.611
      10 9.611
      10 9.611
05/12/2025 19:31:40.138 3   9.604
      3 9.604
      3 9.604
05/12/2025 19:27:06.912 21   9.603
      21 9.603
      21 9.603
05/12/2025 19:22:38.448 11   9.596
      11 9.596
      11 9.596
05/12/2025 19:17:49.730 44   9.601
      44 9.601
      44 9.601
05/12/2025 19:15:38.324 3   9.596
      3 9.596
      3 9.596
05/12/2025 19:12:36.527 2   9.596
      2 9.596
      2 9.596
05/12/2025 19:10:05.584 21   9.603
      21 9.603
      21 9.603
05/12/2025 19:08:24.972 1   9.601
      1 9.601
      1 9.601
05/12/2025 19:08:23.979 1   9.60
      1 9.60
      1 9.60
05/12/2025 19:08:07.521 1   9.601
      1 9.601
      1 9.601
05/12/2025 19:07:50.708 5   9.538
      5 9.538
      5 9.538
05/12/2025 19:05:07.322 1   9.601
      1 9.601
      1 9.601
05/12/2025 19:04:44.978 5   9.539
      5 9.539
      5 9.539
05/12/2025 19:01:41.329 164   9.601
      164 9.601
      164 9.601
05/12/2025 18:56:30.149 3   9.537
      3 9.537
      3 9.537
05/12/2025 18:56:11.132 782   9.604
      782 9.604
      782 9.604
05/12/2025 18:55:58.612 100   9.603
      100 9.603
      100 9.603
05/12/2025 18:48:41.388 11   9.593
      11 9.593
      11 9.593
05/12/2025 18:21:30.774 400   9.527
      400 9.527
      400 9.527
05/12/2025 18:16:23.644 1   9.598
      1 9.598
      1 9.598
05/12/2025 18:13:30.414 5   9.596
      5 9.596
      5 9.596
05/12/2025 18:13:27.096 11   9.595
      11 9.595
      11 9.595
05/12/2025 18:09:59.351 21   9.602
      21 9.602
      21 9.602
05/12/2025 18:06:01.214 3   9.542
      3 9.542
      3 9.542
05/12/2025 18:05:31.124 313   9.608
      313 9.608
      313 9.608
05/12/2025 17:42:25.900 1   9.591
      1 9.591
      1 9.591
05/12/2025 17:38:42.790 2   9.583
      2 9.583
      2 9.583
05/12/2025 17:38:33.877 7   9.52
      7 9.52
      7 9.52
05/12/2025 17:31:35.060 254   9.518
      240 9.518
      14 9.518
      254 9.518
05/12/2025 17:29:35.612 5   9.568
      5 9.568
      5 9.568
05/12/2025 17:27:44.889 3 721   9.569
      3 721 9.569
      3 721 9.569
05/12/2025 17:11:49.765 32   9.56
      32 9.56
      32 9.56
05/12/2025 17:02:04.292 93   9.548
      93 9.548
      93 9.548
05/12/2025 16:56:09.869 21   9.56
      21 9.56
      21 9.56
05/12/2025 16:55:17.234 54   9.561
      54 9.561
      54 9.561
05/12/2025 16:55:08.368 22   9.556
      22 9.556
      22 9.556
05/12/2025 16:54:39.162 11   9.56
      11 9.56
      11 9.56
05/12/2025 16:49:38.584 1 050   9.583
      1 050 9.583
      1 050 9.583
05/12/2025 16:47:55.139 1   9.587
      1 9.587
      1 9.587
05/12/2025 16:45:50.032 2   9.575
      2 9.575
      2 9.575
05/12/2025 16:44:21.258 32   9.584
      32 9.584
      32 9.584
05/12/2025 16:36:36.368 30   9.589
      30 9.589
      30 9.589
05/12/2025 16:36:00.142 3   9.584
      3 9.584
      3 9.584
05/12/2025 16:35:51.084 1   9.591
      1 9.591
      1 9.591
05/12/2025 16:24:20.064 2   9.602
      2 9.602
      2 9.602
05/12/2025 16:23:45.232 1   9.602
      1 9.602
      1 9.602
05/12/2025 16:13:12.946 20   9.622
      20 9.622
      20 9.622
05/12/2025 16:08:11.617 5   9.618
      5 9.618
      5 9.618
05/12/2025 16:07:21.457 100   9.62
      100 9.62
      100 9.62
05/12/2025 16:06:38.413 1   9.63
      1 9.63
      1 9.63
05/12/2025 16:06:09.111 2   9.618
      2 9.618
      2 9.618
05/12/2025 16:03:38.433 1   9.615
      1 9.615
      1 9.615
05/12/2025 16:03:21.531 215   9.609
      215 9.609
      215 9.609
05/12/2025 16:02:24.369 876   9.60
      1 9.60
      25 9.60
      876 9.60
      300 9.60
      550 9.60
05/12/2025 16:00:30.591 4   9.589
      4 9.589
      4 9.589
05/12/2025 16:00:05.379 6   9.599
      6 9.599
      6 9.599
05/12/2025 16:00:01.193 5   9.598
      5 9.598
      5 9.598
05/12/2025 15:59:24.952 16   9.598
      16 9.598
      16 9.598
05/12/2025 15:58:23.175 200   9.592
      200 9.592
      200 9.592
05/12/2025 15:54:49.614 3   9.599
      3 9.599
      3 9.599
05/12/2025 15:54:24.656 112   9.59
      112 9.59
      112 9.59
05/12/2025 15:50:32.325 40   9.569
      40 9.569
      40 9.569
05/12/2025 15:46:35.100 200   9.555
      200 9.555
      200 9.555
05/12/2025 15:43:34.181 13   9.549
      13 9.549
      13 9.549
05/12/2025 15:33:32.050 208   9.583
      208 9.583
      208 9.583
05/12/2025 15:32:24.573 10   9.581
      10 9.581
      10 9.581
05/12/2025 15:17:10.798 22   9.508
      22 9.508
      22 9.508
05/12/2025 15:14:50.476 3   9.504
      3 9.504
      3 9.504
05/12/2025 15:13:52.001 133   9.506
      133 9.506
      133 9.506
05/12/2025 15:08:00.572 3   9.489
      3 9.489
      3 9.489
05/12/2025 15:07:34.395 1   9.494
      1 9.494
      1 9.494
05/12/2025 15:06:28.660 2   9.493
      2 9.493
      2 9.493
05/12/2025 15:00:30.031 11   9.493
      11 9.493
      11 9.493
05/12/2025 14:59:07.510 20   9.489
      20 9.489
      20 9.489
05/12/2025 14:52:22.426 14   9.481
      14 9.481
      14 9.481
05/12/2025 14:45:58.358 135   9.479
      135 9.479
      135 9.479
05/12/2025 14:45:58.300 54   9.479
      54 9.479
      54 9.479
05/12/2025 14:38:58.245 1   9.50
      1 9.50
      1 9.50
05/12/2025 14:21:56.120 11   9.526
      11 9.526
      11 9.526
05/12/2025 14:19:18.302 16   9.533
      16 9.533
      16 9.533
05/12/2025 14:19:13.846 5 750   9.56
      5 594 9.56
      116 9.56
      40 9.56
      5 750 9.56
05/12/2025 14:07:38.661 40   9.53
      40 9.53
      40 9.53
05/12/2025 14:04:28.535 9   9.532
      9 9.532
      9 9.532
05/12/2025 14:03:30.176 40   9.533
      40 9.533
      40 9.533
05/12/2025 14:01:07.651 21   9.529
      21 9.529
      21 9.529
05/12/2025 13:54:00.353 21   9.529
      21 9.529
      21 9.529
05/12/2025 13:50:56.153 1   9.529
      1 9.529
      1 9.529
05/12/2025 13:43:14.854 6   9.53
      6 9.53
      6 9.53
05/12/2025 13:40:23.885 240   9.53
      240 9.53
      240 9.53
05/12/2025 13:25:00.520 3   9.527
      3 9.527
      3 9.527
05/12/2025 13:24:55.898 11   9.529
      11 9.529
      11 9.529
05/12/2025 13:23:20.383 100   9.53
      100 9.53
      100 9.53
05/12/2025 13:20:04.418 6   9.528
      6 9.528
      6 9.528
05/12/2025 13:16:43.611 6   9.529
      6 9.529
      6 9.529
05/12/2025 13:14:51.397 2   9.532
      2 9.532
      2 9.532
05/12/2025 13:05:12.433 500   9.533
      500 9.533
      500 9.533
05/12/2025 12:50:24.583 8   9.53
      8 9.53
      8 9.53
05/12/2025 12:48:25.361 32   9.533
      32 9.533
      32 9.533
05/12/2025 12:45:03.048 20   9.529
      20 9.529
      20 9.529
05/12/2025 12:37:57.255 80   9.532
      80 9.532
      80 9.532
05/12/2025 12:36:18.692 85   9.534
      85 9.534
      85 9.534
05/12/2025 12:36:02.875 9   9.534
      9 9.534
      9 9.534
05/12/2025 12:35:34.688 9   9.535
      9 9.535
      9 9.535
05/12/2025 12:25:43.940 44   9.533
      44 9.533
      44 9.533
05/12/2025 12:15:13.597 200   9.533
      200 9.533
      200 9.533
05/12/2025 12:13:07.583 524   9.529
      524 9.529
      524 9.529
05/12/2025 12:11:59.956 3   9.528
      3 9.528
      3 9.528
05/12/2025 12:11:27.937 1   9.529
      1 9.529
      1 9.529
05/12/2025 12:07:45.923 50   9.528
      50 9.528
      50 9.528
05/12/2025 12:06:59.869 3   9.528
      3 9.528
      3 9.528
05/12/2025 12:06:54.255 3 451   9.528
      3 451 9.528
      3 451 9.528
05/12/2025 12:01:50.989 40   9.526
      40 9.526
      40 9.526
05/12/2025 11:56:28.936 19   9.533
      19 9.533
      19 9.533
05/12/2025 11:53:57.237 200   9.531
      200 9.531
      200 9.531
05/12/2025 11:45:00.160 2   9.529
      2 9.529
      2 9.529
05/12/2025 11:41:58.090 14   9.528
      14 9.528
      14 9.528
05/12/2025 11:40:25.595 1   9.528
      1 9.528
      1 9.528
05/12/2025 11:37:32.514 10   9.524
      10 9.524
      10 9.524
05/12/2025 11:30:16.714 1 400   9.52
      1 400 9.52
      1 400 9.52
05/12/2025 11:24:34.464 2   9.518
      2 9.518
      2 9.518
05/12/2025 11:23:45.792 263   9.519
      263 9.519
      263 9.519
05/12/2025 11:17:33.789 5   9.522
      5 9.522
      5 9.522
05/12/2025 11:12:04.578 50   9.52
      50 9.52
      50 9.52
05/12/2025 11:10:59.835 1   9.519
      1 9.519
      1 9.519
05/12/2025 11:10:59.094 27   9.519
      27 9.519
      27 9.519
05/12/2025 11:06:50.193 540   9.515
      540 9.515
      540 9.515
05/12/2025 11:02:36.014 22   9.513
      22 9.513
      22 9.513
05/12/2025 11:00:38.611 1 051   9.514
      1 051 9.514
      1 051 9.514
05/12/2025 10:58:28.756 2 000   9.514
      2 000 9.514
      2 000 9.514
05/12/2025 10:42:24.445 6   9.513
      6 9.513
      6 9.513
05/12/2025 10:41:48.099 42   9.513
      42 9.513
      42 9.513
05/12/2025 10:39:49.542 6   9.512
      6 9.512
      6 9.512
05/12/2025 10:32:33.354 10   9.515
      10 9.515
      10 9.515
05/12/2025 10:31:24.043 15   9.515
      15 9.515
      15 9.515
05/12/2025 10:17:02.753 3   9.512
      3 9.512
      3 9.512
05/12/2025 10:17:00.044 4   9.511
      4 9.511
      4 9.511
05/12/2025 10:16:36.674 3   9.512
      3 9.512
      3 9.512
05/12/2025 10:16:33.154 1   9.512
      1 9.512
      1 9.512
05/12/2025 10:16:32.856 2   9.512
      2 9.512
      2 9.512
05/12/2025 10:16:05.383 6   9.512
      6 9.512
      6 9.512
05/12/2025 10:15:50.986 11   9.515
      11 9.515
      11 9.515
05/12/2025 10:12:36.148 3 500   9.517
      3 500 9.517
      3 500 9.517
05/12/2025 10:12:29.733 527   9.515
      53 9.515
      527 9.515
      458 9.515
      16 9.515
05/12/2025 10:11:51.014 2 756   9.517
      2 756 9.517
      2 756 9.517
05/12/2025 09:47:30.165 3   9.522
      3 9.522
      3 9.522
05/12/2025 09:47:06.813 1   9.525
      1 9.525
      1 9.525
05/12/2025 09:47:02.277 53   9.526
      53 9.526
      53 9.526
05/12/2025 09:45:25.220 4   9.523
      4 9.523
      4 9.523
05/12/2025 09:44:05.788 4   9.524
      4 9.524
      4 9.524
05/12/2025 09:43:32.161 2   9.524
      2 9.524
      2 9.524
05/12/2025 09:43:30.041 3   9.523
      3 9.523
      3 9.523
05/12/2025 09:43:12.437 2   9.524
      2 9.524
      2 9.524
05/12/2025 09:42:35.217 1   9.523
      1 9.523
      1 9.523
05/12/2025 09:42:09.813 27   9.524
      27 9.524
      27 9.524
05/12/2025 09:42:09.758 7   9.524
      7 9.524
      7 9.524
05/12/2025 09:40:38.196 53   9.527
      53 9.527
      53 9.527
05/12/2025 09:40:29.944 3   9.524
      3 9.524
      3 9.524
05/12/2025 09:40:08.708 1   9.531
      1 9.531
      1 9.531
05/12/2025 09:39:40.818 1   9.526
      1 9.526
      1 9.526
05/12/2025 09:39:03.696 1   9.526
      1 9.526
      1 9.526
05/12/2025 09:39:03.095 2   9.526
      2 9.526
      2 9.526
05/12/2025 09:39:02.590 1   9.526
      1 9.526
      1 9.526
05/12/2025 09:38:29.903 4   9.521
      4 9.521
      4 9.521
05/12/2025 09:38:09.877 6   9.522
      6 9.522
      6 9.522
05/12/2025 09:38:02.743 1   9.522
      1 9.522
      1 9.522
05/12/2025 09:37:36.063 1   9.522
      1 9.522
      1 9.522
05/12/2025 09:37:02.842 1   9.521
      1 9.521
      1 9.521
05/12/2025 09:37:02.343 1   9.521
      1 9.521
      1 9.521
05/12/2025 09:37:00.443 3   9.518
      3 9.518
      3 9.518
05/12/2025 09:36:39.593 1   9.52
      1 9.52
      1 9.52
05/12/2025 09:36:37.585 1   9.521
      1 9.521
      1 9.521
05/12/2025 09:36:18.560 11   9.52
      11 9.52
      11 9.52
05/12/2025 09:36:02.361 6   9.52
      6 9.52
      6 9.52
05/12/2025 09:36:00.247 3   9.518
      3 9.518
      3 9.518
05/12/2025 09:35:37.201 1   9.52
      1 9.52
      1 9.52
05/12/2025 09:35:19.182 5   9.518
      5 9.518
      5 9.518
05/12/2025 09:34:54.503 4   9.521
      4 9.521
      4 9.521
05/12/2025 09:34:47.054 22   9.519
      22 9.519
      22 9.519
05/12/2025 09:33:47.197 56   9.518
      56 9.518
      56 9.518
05/12/2025 09:33:35.622 1   9.52
      1 9.52
      1 9.52
05/12/2025 09:33:11.275 6   9.521
      6 9.521
      6 9.521
05/12/2025 09:33:04.345 2   9.521
      2 9.521
      2 9.521
05/12/2025 09:32:31.335 4   9.518
      4 9.518
      4 9.518
05/12/2025 09:32:05.151 1   9.521
      1 9.521
      1 9.521
05/12/2025 09:32:04.654 2   9.521
      2 9.521
      2 9.521
05/12/2025 09:32:03.943 6   9.521
      6 9.521
      6 9.521
05/12/2025 09:31:37.173 1   9.52
      1 9.52
      1 9.52
05/12/2025 09:31:05.362 4   9.52
      4 9.52
      4 9.52
05/12/2025 09:31:04.362 1   9.52
      1 9.52
      1 9.52
05/12/2025 09:31:00.135 3   9.518
      3 9.518
      3 9.518
05/12/2025 09:30:32.864 2   9.52
      2 9.52
      2 9.52
05/12/2025 09:29:41.718 2   9.521
      2 9.521
      2 9.521
05/12/2025 09:26:03.271 3   9.524
      3 9.524
      3 9.524
05/12/2025 09:25:29.875 3   9.52
      3 9.52
      3 9.52
05/12/2025 09:25:16.761 2   9.524
      2 9.524
      2 9.524
05/12/2025 09:25:10.236 1   9.525
      1 9.525
      1 9.525
05/12/2025 09:25:01.587 1   9.525
      1 9.525
      1 9.525
05/12/2025 09:24:05.034 1   9.524
      1 9.524
      1 9.524
05/12/2025 09:23:37.674 6   9.524
      6 9.524
      6 9.524
05/12/2025 09:23:00.346 3   9.519
      3 9.519
      3 9.519
05/12/2025 09:22:39.816 32   9.522
      32 9.522
      32 9.522
05/12/2025 09:21:12.281 4   9.52
      4 9.52
      4 9.52
05/12/2025 09:20:20.853 6   9.519
      6 9.519
      6 9.519
05/12/2025 09:19:38.968 2   9.519
      2 9.519
      2 9.519
05/12/2025 09:19:00.035 3   9.515
      3 9.515
      3 9.515
05/12/2025 09:18:40.708 1   9.519
      1 9.519
      1 9.519
05/12/2025 09:18:38.893 1   9.519
      1 9.519
      1 9.519
05/12/2025 09:18:36.283 53   9.519
      53 9.519
      53 9.519
05/12/2025 09:18:10.225 1   9.519
      1 9.519
      1 9.519
05/12/2025 09:18:09.397 1   9.519
      1 9.519
      1 9.519
05/12/2025 09:18:07.690 1   9.519
      1 9.519
      1 9.519
05/12/2025 09:18:05.172 1   9.519
      1 9.519
      1 9.519
05/12/2025 09:18:00.053 3   9.516
      3 9.516
      3 9.516
05/12/2025 09:17:37.185 1   9.519
      1 9.519
      1 9.519
05/12/2025 09:17:34.469 1   9.519
      1 9.519
      1 9.519
05/12/2025 09:16:11.903 1   9.519
      1 9.519
      1 9.519
05/12/2025 09:16:10.495 1   9.519
      1 9.519
      1 9.519
05/12/2025 09:16:08.484 1   9.518
      1 9.518
      1 9.518
05/12/2025 09:15:44.333 1   9.517
      1 9.517
      1 9.517
05/12/2025 09:15:00.156 3   9.513
      3 9.513
      3 9.513
05/12/2025 09:14:34.011 11   9.518
      11 9.518
      11 9.518
05/12/2025 09:14:11.756 11   9.518
      11 9.518
      11 9.518
05/12/2025 09:13:11.877 1   9.519
      1 9.519
      1 9.519
05/12/2025 09:12:35.242 1   9.516
      1 9.516
      1 9.516
05/12/2025 09:12:29.906 3   9.513
      3 9.513
      3 9.513
05/12/2025 09:12:12.192 2   9.516
      2 9.516
      2 9.516
05/12/2025 09:11:47.844 3   9.516
      3 9.516
      3 9.516
05/12/2025 09:11:39.693 1   9.516
      1 9.516
      1 9.516
05/12/2025 09:11:06.265 1   9.516
      1 9.516
      1 9.516
05/12/2025 09:09:09.755 4   9.512
      4 9.512
      4 9.512
05/12/2025 09:09:06.830 12   9.514
      12 9.514
      12 9.514
05/12/2025 09:09:00.892 5   9.509
      5 9.509
      5 9.509
05/12/2025 09:08:41.272 2   9.514
      2 9.514
      2 9.514
05/12/2025 09:08:36.245 1   9.514
      1 9.514
      1 9.514
05/12/2025 09:08:35.444 1   9.514
      1 9.514
      1 9.514
05/12/2025 09:08:12.347 50   9.514
      50 9.514
      50 9.514
05/12/2025 09:08:08.067 1   9.514
      1 9.514
      1 9.514
05/12/2025 09:07:41.716 11   9.515
      11 9.515
      11 9.515
05/12/2025 09:06:35.389 2   9.513
      2 9.513
      2 9.513
05/12/2025 09:06:33.888 1   9.513
      1 9.513
      1 9.513
05/12/2025 09:05:00.912 10   9.513
      10 9.513
      10 9.513
05/12/2025 09:04:54.974 24   9.515
      1 9.515
      1 9.515
      4 9.515
      24 9.515
      1 9.515
      3 9.515
      1 9.515
      1 9.515
      2 9.515
      1 9.515
      2 9.515
      5 9.515
      2 9.515
05/12/2025 08:51:33.864 500   9.519
      500 9.519
      500 9.519
05/12/2025 08:50:19.237 173   9.516
      173 9.516
      173 9.516
05/12/2025 08:34:39.090 8   9.452
      8 9.452
      8 9.452
05/12/2025 08:31:00.612 3   9.45
      3 9.45
      3 9.45
05/12/2025 08:30:34.238 3   9.514
      3 9.514
      3 9.514
05/12/2025 08:27:44.337 53   9.514
      53 9.514
      53 9.514
05/12/2025 08:16:48.924 11   9.515
      11 9.515
      11 9.515
05/12/2025 08:08:16.104 7   9.517
      7 9.517
      7 9.517
05/12/2025 08:04:59.644 6   9.515
      6 9.515
      6 9.515
05/12/2025 08:04:51.711 10   9.515
      10 9.515
      10 9.515
05/12/2025 08:02:58.923 6   9.515
      6 9.515
      6 9.515
05/12/2025 08:01:20.651 500   9.511
      349 9.511
      151 9.511
      500 9.511
05/12/2025 08:00:34.033 3   9.449
      3 9.449
      3 9.449
05/12/2025 08:00:04.891 215   9.513
      215 9.513
      215 9.513
05/12/2025 08:00:04.084 179   9.513
      179 9.513
      179 9.513
05/12/2025 07:34:44.834 530   9.49
      530 9.49
      530 9.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM