Tradegate Exchange

iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

108

100

5,497

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:07:57,639	700		5,497
			700	5,497
			700	5,497
30/04/2025	16:56:49,826	2 200		5,478
			2 200	5,478
			2 200	5,478
30/04/2025	16:54:39,558	500		5,487
			500	5,487
			500	5,487
30/04/2025	16:50:07,618	500		5,487
			500	5,487
			500	5,487
30/04/2025	16:41:57,469	548		5,471
			548	5,471
			548	5,471
30/04/2025	16:38:59,205	82		5,474
			82	5,474
			82	5,474
30/04/2025	16:21:54,388	1		5,462
			1	5,462
			1	5,462
30/04/2025	16:00:01,732	12		5,457
			12	5,457
			12	5,457
30/04/2025	15:58:57,200	3 000		5,406
			3 000	5,406
			3 000	5,406
30/04/2025	15:58:57,116	2		5,406
			2	5,406
			2	5,406
30/04/2025	15:50:52,918	2		5,438
			2	5,438
			2	5,438
30/04/2025	15:50:23,214	3		5,429
			3	5,429
			3	5,429
30/04/2025	15:49:29,569	56		5,436
			56	5,436
			56	5,436
30/04/2025	15:48:37,549	10		5,431
			10	5,431
			10	5,431
30/04/2025	15:46:03,331	20		5,417
			20	5,417
			20	5,417
30/04/2025	15:36:15,610	92		5,455
			92	5,455
			92	5,455
30/04/2025	15:24:30,694	1		5,443
			1	5,443
			1	5,443
30/04/2025	15:18:04,069	2 000		5,439
			2 000	5,439
			2 000	5,439
30/04/2025	15:04:22,430	10		5,447
			10	5,447
			10	5,447
30/04/2025	14:55:52,622	28		5,451
			28	5,451
			28	5,451
30/04/2025	14:53:50,031	3		5,441
			3	5,441
			3	5,441
30/04/2025	14:53:35,955	56		5,447
			56	5,447
			56	5,447
30/04/2025	14:52:41,099	2		5,444
			2	5,444
			2	5,444
30/04/2025	14:47:47,320	750		5,435
			750	5,435
			750	5,435
30/04/2025	14:40:43,768	10		5,479
			10	5,479
			10	5,479
30/04/2025	14:26:41,169	3 631		5,485
			3 631	5,485
			3 631	5,485
30/04/2025	14:26:40,368	6 000		5,486
			6 000	5,486
			6 000	5,486
30/04/2025	14:24:46,641	6 000		5,483
			6 000	5,483
			6 000	5,483
30/04/2025	14:22:18,668	630		5,50
			630	5,50
			630	5,50
30/04/2025	14:06:53,723	4		5,529
			4	5,529
			4	5,529
30/04/2025	13:46:30,366	24		5,54
			24	5,54
			24	5,54
30/04/2025	13:18:57,474	19		5,554
			19	5,554
			19	5,554
30/04/2025	12:48:27,195	5		5,552
			5	5,552
			5	5,552
30/04/2025	11:47:17,738	450		5,557
			450	5,557
			450	5,557
30/04/2025	11:43:52,455	27		5,557
			27	5,557
			27	5,557
30/04/2025	11:43:49,033	54		5,557
			54	5,557
			54	5,557
30/04/2025	11:33:11,989	13		5,561
			13	5,561
			13	5,561
30/04/2025	11:18:22,103	3		5,544
			3	5,544
			3	5,544
30/04/2025	11:17:31,858	5		5,553
			5	5,553
			5	5,553
30/04/2025	11:08:13,076	45		5,558
			45	5,558
			45	5,558
30/04/2025	10:37:30,620	18		5,546
			18	5,546
			18	5,546
30/04/2025	10:04:11,678	1 818		5,537
			1 818	5,537
			1 818	5,537
30/04/2025	09:54:35,626	2 000		5,54
			2 000	5,54
			2 000	5,54
30/04/2025	09:52:39,073	2 000		5,529
			2 000	5,529
			2 000	5,529
30/04/2025	09:37:47,092	1 000		5,532
			1 000	5,532
			1 000	5,532
30/04/2025	09:32:32,658	19		5,543
			19	5,543
			19	5,543
30/04/2025	09:32:32,039	3		5,543
			3	5,543
			3	5,543
30/04/2025	09:31:32,372	10		5,542
			10	5,542
			10	5,542
30/04/2025	09:31:13,152	5		5,532
			5	5,532
			5	5,532
30/04/2025	09:31:02,005	5		5,544
			5	5,544
			5	5,544
30/04/2025	09:30:39,761	19		5,546
			19	5,546
			19	5,546
30/04/2025	09:30:36,139	2		5,546
			2	5,546
			2	5,546
30/04/2025	09:30:10,781	4		5,545
			4	5,545
			4	5,545
30/04/2025	09:29:09,409	2		5,542
			2	5,542
			2	5,542
30/04/2025	09:28:33,082	6		5,544
			6	5,544
			6	5,544
30/04/2025	09:28:03,983	91		5,546
			91	5,546
			91	5,546
30/04/2025	09:28:03,679	1		5,546
			1	5,546
			1	5,546
30/04/2025	09:27:02,207	5		5,539
			5	5,539
			5	5,539
30/04/2025	09:26:33,231	1		5,544
			1	5,544
			1	5,544
30/04/2025	09:26:32,126	1		5,544
			1	5,544
			1	5,544
30/04/2025	09:26:11,301	9		5,546
			9	5,546
			9	5,546
30/04/2025	09:25:04,799	6		5,541
			6	5,541
			6	5,541
30/04/2025	09:24:44,174	1		5,544
			1	5,544
			1	5,544
30/04/2025	09:24:34,613	2		5,544
			2	5,544
			2	5,544
30/04/2025	09:23:01,766	2		5,539
			2	5,539
			2	5,539
30/04/2025	09:22:36,723	4		5,537
			4	5,537
			4	5,537
30/04/2025	09:22:03,616	2		5,539
			2	5,539
			2	5,539
30/04/2025	09:21:56,173	3		5,533
			3	5,533
			3	5,533
30/04/2025	09:21:45,301	19		5,541
			19	5,541
			19	5,541
30/04/2025	09:18:44,717	5		5,54
			5	5,54
			5	5,54
30/04/2025	09:18:42,300	1		5,539
			1	5,539
			1	5,539
30/04/2025	09:15:11,321	4		5,543
			4	5,543
			4	5,543
30/04/2025	09:15:06,524	3		5,53
			3	5,53
			3	5,53
30/04/2025	09:15:03,174	1		5,541
			1	5,541
			1	5,541
30/04/2025	09:14:17,283	6		5,549
			6	5,549
			6	5,549
30/04/2025	09:10:32,076	1		5,546
			1	5,546
			1	5,546
30/04/2025	09:09:03,438	1		5,545
			1	5,545
			1	5,545
30/04/2025	09:06:41,279	3		5,542
			3	5,542
			3	5,542
30/04/2025	09:06:37,051	2		5,542
			2	5,542
			2	5,542
30/04/2025	09:06:35,960	2		5,542
			2	5,542
			2	5,542
30/04/2025	09:06:35,842	3		5,528
			3	5,528
			3	5,528
30/04/2025	09:06:02,222	5		5,546
			5	5,546
			5	5,546
30/04/2025	09:06:02,123	1		5,546
			1	5,546
			1	5,546
30/04/2025	09:05:39,384	1		5,544
			1	5,544
			1	5,544
30/04/2025	09:05:32,236	1		5,544
			1	5,544
			1	5,544
30/04/2025	09:04:46,355	7		5,527
			7	5,527
			7	5,527
30/04/2025	09:04:38,596	1		5,551
			1	5,551
			1	5,551
30/04/2025	09:04:01,787	1		5,551
			1	5,551
			1	5,551
30/04/2025	09:04:00,584	194		5,494
			4	5,494
			1	5,494
			3	5,494
			2	5,494
			109	5,494
			1	5,494
			1	5,494
			4	5,494
			194	5,494
			61	5,494
			8	5,494
30/04/2025	08:49:32,640	1 221		5,482
			1 221	5,482
			1 221	5,482
30/04/2025	08:40:45,870	1		5,544
			1	5,544
			1	5,544
30/04/2025	08:39:57,460	1		5,543
			1	5,543
			1	5,543
30/04/2025	08:38:39,964	108		5,485
			108	5,485
			108	5,485
30/04/2025	08:32:00,007	300		5,488
			300	5,488
			300	5,488
30/04/2025	08:22:19,329	18		5,552
			18	5,552
			18	5,552
30/04/2025	08:05:56,008	100		5,561
			100	5,561
			100	5,561
30/04/2025	08:05:54,698	9		5,561
			9	5,561
			9	5,561
30/04/2025	08:00:40,369	181		5,559
			181	5,559
			181	5,559
30/04/2025	08:00:23,356	40		5,558
			40	5,558
			40	5,558
30/04/2025	07:35:13,104	250		5,558
			250	5,558
			250	5,558

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,2621 / Vente: 92,3479
Volume: 32 628
-1,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:08:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)