iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

429

392

9.666

       

Date Time Volume Order Volume Price
31/10/2025 21:52:03.083 103   9.666
      103 9.666
      103 9.666
31/10/2025 21:06:39.106 400   9.669
      400 9.669
      400 9.669
31/10/2025 20:57:57.552 2 174   9.68
      2 174 9.68
      2 174 9.68
31/10/2025 20:56:06.125 677   9.626
      677 9.626
      677 9.626
31/10/2025 20:54:14.789 62   9.637
      62 9.637
      62 9.637
31/10/2025 20:52:41.993 11   9.70
      11 9.70
      11 9.70
31/10/2025 20:32:37.165 3   9.654
      3 9.654
      3 9.654
31/10/2025 20:32:07.999 3   9.718
      3 9.718
      3 9.718
31/10/2025 20:30:55.081 1 100   9.713
      1 100 9.713
      1 100 9.713
31/10/2025 19:53:54.162 993   9.673
      993 9.673
      993 9.673
31/10/2025 19:52:05.146 25   9.61
      25 9.61
      25 9.61
31/10/2025 19:42:30.307 48   9.685
      48 9.685
      48 9.685
31/10/2025 19:39:10.213 8   9.679
      8 9.679
      8 9.679
31/10/2025 19:34:21.846 42   9.683
      42 9.683
      42 9.683
31/10/2025 19:32:33.304 16   9.62
      2 9.62
      14 9.62
      16 9.62
31/10/2025 19:24:25.801 12   9.676
      12 9.676
      12 9.676
31/10/2025 19:19:40.449 776   9.665
      776 9.665
      776 9.665
31/10/2025 19:12:44.512 52   9.665
      52 9.665
      52 9.665
31/10/2025 19:09:17.144 103   9.664
      103 9.664
      103 9.664
31/10/2025 18:41:59.677 68   9.564
      68 9.564
      68 9.564
31/10/2025 18:38:43.919 6   9.629
      6 9.629
      6 9.629
31/10/2025 18:24:05.583 52   9.629
      52 9.629
      52 9.629
31/10/2025 18:22:53.716 212   9.563
      212 9.563
      212 9.563
31/10/2025 18:21:33.376 200   9.563
      200 9.563
      200 9.563
31/10/2025 18:21:33.308 1   9.563
      1 9.563
      1 9.563
31/10/2025 18:19:24.921 2 500   9.619
      2 500 9.619
      2 500 9.619
31/10/2025 18:17:45.710 25   9.625
      25 9.625
      25 9.625
31/10/2025 18:15:18.001 100   9.618
      100 9.618
      100 9.618
31/10/2025 18:05:55.937 10   9.614
      10 9.614
      10 9.614
31/10/2025 18:03:12.340 6   9.636
      6 9.636
      6 9.636
31/10/2025 18:02:21.571 2 117   9.572
      1 984 9.572
      1 000 9.572
      1 100 9.572
      17 9.572
      8 9.572
      125 9.572
31/10/2025 18:02:21.512 1   9.572
      1 9.572
      1 9.572
31/10/2025 18:00:12.499 150   9.633
      150 9.633
      150 9.633
31/10/2025 17:59:56.413 13   9.635
      13 9.635
      13 9.635
31/10/2025 17:57:21.597 60   9.635
      60 9.635
      60 9.635
31/10/2025 17:56:25.210 52   9.64
      52 9.64
      52 9.64
31/10/2025 17:40:50.024 3   9.643
      3 9.643
      3 9.643
31/10/2025 17:40:00.327 25   9.651
      25 9.651
      25 9.651
31/10/2025 17:38:15.509 20   9.651
      20 9.651
      20 9.651
31/10/2025 17:36:40.062 9   9.653
      9 9.653
      9 9.653
31/10/2025 17:33:10.668 10   9.661
      10 9.661
      10 9.661
31/10/2025 17:28:05.771 3   9.627
      3 9.627
      3 9.627
31/10/2025 17:27:35.872 1   9.642
      1 9.642
      1 9.642
31/10/2025 17:27:34.766 31   9.642
      31 9.642
      31 9.642
31/10/2025 17:24:36.406 9   9.632
      9 9.632
      9 9.632
31/10/2025 17:19:34.776 11   9.633
      11 9.633
      11 9.633
31/10/2025 17:17:18.121 11   9.641
      11 9.641
      11 9.641
31/10/2025 17:16:25.896 1   9.643
      1 9.643
      1 9.643
31/10/2025 17:14:35.504 3   9.638
      3 9.638
      3 9.638
31/10/2025 17:14:13.565 3   9.642
      3 9.642
      3 9.642
31/10/2025 17:13:15.904 4   9.641
      4 9.641
      4 9.641
31/10/2025 17:12:12.844 107   9.64
      107 9.64
      7 9.64
      100 9.64
31/10/2025 17:11:00.275 754   9.65
      515 9.65
      187 9.65
      754 9.65
      52 9.65
31/10/2025 17:10:50.708 400   9.655
      400 9.655
      400 9.655
31/10/2025 17:09:21.849 5   9.66
      5 9.66
      5 9.66
31/10/2025 17:06:16.620 10   9.662
      10 9.662
      10 9.662
31/10/2025 17:05:02.053 471   9.66
      471 9.66
      471 9.66
31/10/2025 17:04:14.520 6   9.658
      6 9.658
      6 9.658
31/10/2025 16:55:15.075 60   9.69
      60 9.69
      60 9.69
31/10/2025 16:48:43.758 788   9.69
      788 9.69
      788 9.69
31/10/2025 16:41:50.760 5   9.705
      5 9.705
      5 9.705
31/10/2025 16:41:32.299 20   9.708
      20 9.708
      20 9.708
31/10/2025 16:39:36.537 3   9.701
      3 9.701
      3 9.701
31/10/2025 16:39:11.780 6   9.708
      6 9.708
      6 9.708
31/10/2025 16:36:20.609 35   9.725
      35 9.725
      35 9.725
31/10/2025 16:26:34.661 2 000   9.728
      2 000 9.728
      2 000 9.728
31/10/2025 16:25:47.563 42   9.73
      42 9.73
      42 9.73
31/10/2025 16:23:14.822 104   9.736
      104 9.736
      104 9.736
31/10/2025 16:23:08.484 10   9.736
      10 9.736
      10 9.736
31/10/2025 16:20:32.742 4   9.738
      4 9.738
      4 9.738
31/10/2025 16:18:12.900 15   9.741
      15 9.741
      15 9.741
31/10/2025 16:17:21.864 10   9.741
      10 9.741
      10 9.741
31/10/2025 16:15:51.976 11   9.732
      11 9.732
      11 9.732
31/10/2025 16:14:07.248 150   9.735
      150 9.735
      150 9.735
31/10/2025 16:09:51.629 1   9.731
      1 9.731
      1 9.731
31/10/2025 16:00:01.492 11   9.753
      11 9.753
      11 9.753
31/10/2025 16:00:01.186 6   9.753
      6 9.753
      6 9.753
31/10/2025 15:58:52.646 50   9.739
      50 9.739
      50 9.739
31/10/2025 15:58:35.760 3   9.733
      3 9.733
      3 9.733
31/10/2025 15:58:35.257 155   9.739
      155 9.739
      155 9.739
31/10/2025 15:58:28.619 3   9.739
      3 9.739
      3 9.739
31/10/2025 15:52:35.542 204   9.749
      204 9.749
      204 9.749
31/10/2025 15:48:48.296 56   9.752
      56 9.752
      56 9.752
31/10/2025 15:48:39.095 1   9.752
      1 9.752
      1 9.752
31/10/2025 15:48:35.809 51   9.752
      51 9.752
      51 9.752
31/10/2025 15:48:05.717 409   9.752
      409 9.752
      409 9.752
31/10/2025 15:46:36.777 6   9.756
      6 9.756
      6 9.756
31/10/2025 15:45:45.676 3   9.756
      2 9.756
      1 9.756
      3 9.756
31/10/2025 15:41:59.989 566   9.749
      566 9.749
      566 9.749
31/10/2025 15:41:35.620 1 132   9.741
      1 132 9.741
      1 132 9.741
31/10/2025 15:41:03.258 21   9.742
      21 9.742
      21 9.742
31/10/2025 15:40:41.447 300   9.743
      300 9.743
      300 9.743
31/10/2025 15:38:53.036 5   9.744
      4 9.744
      1 9.744
      5 9.744
31/10/2025 15:36:05.505 1 132   9.736
      1 132 9.736
      1 132 9.736
31/10/2025 15:35:48.100 1 132   9.735
      1 132 9.735
      1 132 9.735
31/10/2025 15:35:21.987 1 132   9.735
      1 132 9.735
      1 132 9.735
31/10/2025 15:35:08.322 1 132   9.736
      348 9.736
      1 132 9.736
      784 9.736
31/10/2025 15:29:06.617 3   9.711
      3 9.711
      3 9.711
31/10/2025 15:29:00.581 52   9.724
      52 9.724
      52 9.724
31/10/2025 15:24:17.702 16   9.723
      16 9.723
      16 9.723
31/10/2025 15:21:26.556 100   9.715
      100 9.715
      100 9.715
31/10/2025 15:20:41.910 1   9.729
      1 9.729
      1 9.729
31/10/2025 15:16:04.380 3   9.729
      3 9.729
      3 9.729
31/10/2025 15:13:23.066 21   9.726
      21 9.726
      21 9.726
31/10/2025 15:06:09.875 52   9.678
      52 9.678
      52 9.678
31/10/2025 15:04:28.040 62   9.701
      62 9.701
      62 9.701
31/10/2025 15:01:35.564 3   9.678
      3 9.678
      3 9.678
31/10/2025 15:01:04.067 8   9.69
      8 9.69
      8 9.69
31/10/2025 14:59:17.504 42   9.693
      42 9.693
      42 9.693
31/10/2025 14:55:56.462 114   9.709
      114 9.709
      114 9.709
31/10/2025 14:54:26.996 450   9.70
      450 9.70
      350 9.70
      100 9.70
31/10/2025 14:52:49.016 21   9.707
      21 9.707
      21 9.707
31/10/2025 14:52:06.886 2   9.707
      2 9.707
      2 9.707
31/10/2025 14:49:45.976 105   9.70
      105 9.70
      105 9.70
31/10/2025 14:44:32.260 514   9.72
      514 9.72
      514 9.72
31/10/2025 14:43:46.151 103   9.723
      103 9.723
      103 9.723
31/10/2025 14:43:27.453 1   9.726
      1 9.726
      1 9.726
31/10/2025 14:43:25.483 61   9.726
      61 9.726
      61 9.726
31/10/2025 14:39:28.455 5   9.725
      5 9.725
      5 9.725
31/10/2025 14:39:17.037 26   9.714
      26 9.714
      26 9.714
31/10/2025 14:38:13.254 740   9.725
      740 9.725
      740 9.725
31/10/2025 14:33:05.231 1 031   9.705
      1 031 9.705
      1 031 9.705
31/10/2025 14:30:40.274 783   9.69
      783 9.69
      783 9.69
31/10/2025 14:25:08.214 39   9.696
      39 9.696
      39 9.696
31/10/2025 14:21:06.446 3   9.691
      3 9.691
      3 9.691
31/10/2025 14:20:37.471 18   9.697
      18 9.697
      18 9.697
31/10/2025 14:20:20.660 31   9.697
      31 9.697
      31 9.697
31/10/2025 14:15:41.067 20   9.69
      20 9.69
      20 9.69
31/10/2025 14:13:49.382 60   9.696
      60 9.696
      60 9.696
31/10/2025 14:13:35.383 1   9.688
      1 9.688
      1 9.688
31/10/2025 14:11:17.871 380   9.687
      380 9.687
      380 9.687
31/10/2025 14:08:52.567 11   9.694
      11 9.694
      11 9.694
31/10/2025 14:07:14.118 1   9.695
      1 9.695
      1 9.695
31/10/2025 14:06:20.596 1   9.697
      1 9.697
      1 9.697
31/10/2025 14:06:19.358 30   9.697
      30 9.697
      30 9.697
31/10/2025 14:03:25.389 5   9.698
      5 9.698
      5 9.698
31/10/2025 13:59:02.324 1 100   9.698
      1 100 9.698
      1 100 9.698
31/10/2025 13:57:50.581 500   9.698
      500 9.698
      500 9.698
31/10/2025 13:53:39.776 1   9.698
      1 9.698
      1 9.698
31/10/2025 13:53:03.818 26   9.699
      26 9.699
      26 9.699
31/10/2025 13:45:12.303 103   9.702
      103 9.702
      103 9.702
31/10/2025 13:42:48.859 25   9.699
      25 9.699
      25 9.699
31/10/2025 13:40:45.898 412   9.704
      412 9.704
      412 9.704
31/10/2025 13:32:28.473 10   9.701
      10 9.701
      10 9.701
31/10/2025 13:28:00.272 52   9.714
      52 9.714
      52 9.714
31/10/2025 13:27:35.104 6   9.717
      6 9.717
      6 9.717
31/10/2025 13:18:24.185 1 150   9.708
      1 150 9.708
      1 150 9.708
31/10/2025 13:15:33.479 174   9.701
      174 9.701
      174 9.701
31/10/2025 13:09:10.480 3   9.698
      3 9.698
      3 9.698
31/10/2025 12:59:12.802 11   9.695
      11 9.695
      11 9.695
31/10/2025 12:54:06.389 3   9.683
      3 9.683
      3 9.683
31/10/2025 12:53:40.027 1   9.697
      1 9.697
      1 9.697
31/10/2025 12:53:13.563 6   9.697
      6 9.697
      6 9.697
31/10/2025 12:52:16.620 11   9.696
      11 9.696
      11 9.696
31/10/2025 12:51:36.779 1   9.685
      1 9.685
      1 9.685
31/10/2025 12:51:32.249 47   9.695
      47 9.695
      47 9.695
31/10/2025 12:50:36.604 516   9.693
      516 9.693
      516 9.693
31/10/2025 12:47:35.248 258   9.689
      258 9.689
      258 9.689
31/10/2025 12:43:42.497 3   9.686
      3 9.686
      3 9.686
31/10/2025 12:43:36.845 11   9.667
      11 9.667
      11 9.667
31/10/2025 12:42:36.573 3   9.67
      3 9.67
      3 9.67
31/10/2025 12:42:36.471 1   9.687
      1 9.687
      1 9.687
31/10/2025 12:42:21.987 11   9.691
      11 9.691
      11 9.691
31/10/2025 12:42:01.185 150   9.67
      150 9.67
      150 9.67
31/10/2025 12:41:07.139 11   9.673
      11 9.673
      11 9.673
31/10/2025 12:37:35.064 11   9.673
      11 9.673
      11 9.673
31/10/2025 12:30:32.848 100   9.672
      100 9.672
      100 9.672
31/10/2025 12:29:55.335 35   9.672
      35 9.672
      35 9.672
31/10/2025 12:29:15.370 50   9.672
      50 9.672
      50 9.672
31/10/2025 12:28:51.447 2   9.684
      2 9.684
      2 9.684
31/10/2025 12:27:28.272 155   9.681
      155 9.681
      155 9.681
31/10/2025 12:20:11.733 6   9.673
      6 9.673
      6 9.673
31/10/2025 12:18:40.721 3   9.67
      3 9.67
      3 9.67
31/10/2025 12:16:06.089 3   9.656
      3 9.656
      3 9.656
31/10/2025 12:15:42.357 162   9.674
      162 9.674
      162 9.674
31/10/2025 12:11:29.368 500   9.68
      500 9.68
      500 9.68
31/10/2025 12:10:01.257 21   9.676
      21 9.676
      21 9.676
31/10/2025 12:07:41.028 1   9.671
      1 9.671
      1 9.671
31/10/2025 12:07:32.070 400   9.66
      400 9.66
      400 9.66
31/10/2025 12:04:25.109 1   9.663
      1 9.663
      1 9.663
31/10/2025 11:48:12.256 4   9.668
      4 9.668
      4 9.668
31/10/2025 11:48:01.501 52   9.668
      52 9.668
      52 9.668
31/10/2025 11:43:18.359 1   9.668
      1 9.668
      1 9.668
31/10/2025 11:41:25.125 100   9.668
      100 9.668
      100 9.668
31/10/2025 11:37:35.538 3   9.654
      3 9.654
      3 9.654
31/10/2025 11:37:22.352 6   9.668
      6 9.668
      6 9.668
31/10/2025 11:36:22.671 3   9.668
      3 9.668
      3 9.668
31/10/2025 11:31:06.298 1   9.668
      1 9.668
      1 9.668
31/10/2025 11:27:21.123 70   9.659
      70 9.659
      70 9.659
31/10/2025 11:13:17.063 53   9.668
      53 9.668
      53 9.668
31/10/2025 11:07:38.219 4   9.661
      4 9.661
      4 9.661
31/10/2025 11:07:21.308 2   9.668
      2 9.668
      2 9.668
31/10/2025 11:06:04.499 21   9.668
      21 9.668
      21 9.668
31/10/2025 11:05:43.961 5   9.669
      5 9.669
      5 9.669
31/10/2025 11:03:40.242 5   9.668
      5 9.668
      5 9.668
31/10/2025 10:56:02.704 297   9.67
      297 9.67
      47 9.67
      250 9.67
31/10/2025 10:54:02.757 25   9.674
      25 9.674
      25 9.674
31/10/2025 10:51:57.478 20   9.675
      20 9.675
      20 9.675
31/10/2025 10:51:16.004 104   9.674
      104 9.674
      104 9.674
31/10/2025 10:49:43.409 6   9.674
      6 9.674
      6 9.674
31/10/2025 10:49:17.449 2   9.674
      2 9.674
      2 9.674
31/10/2025 10:48:35.785 3   9.667
      3 9.667
      3 9.667
31/10/2025 10:48:24.320 414   9.676
      414 9.676
      414 9.676
31/10/2025 10:47:05.427 7   9.678
      7 9.678
      7 9.678
31/10/2025 10:45:34.753 20   9.673
      20 9.673
      20 9.673
31/10/2025 10:44:38.901 500   9.676
      500 9.676
      500 9.676
31/10/2025 10:27:40.526 21   9.678
      21 9.678
      21 9.678
31/10/2025 10:23:46.504 95   9.681
      95 9.681
      95 9.681
31/10/2025 10:17:46.105 19   9.685
      19 9.685
      19 9.685
31/10/2025 10:16:19.754 100   9.687
      100 9.687
      100 9.687
31/10/2025 10:14:33.047 11   9.686
      11 9.686
      11 9.686
31/10/2025 10:14:02.375 3   9.686
      3 9.686
      3 9.686
31/10/2025 10:13:35.719 4   9.676
      4 9.676
      4 9.676
31/10/2025 10:13:30.687 19   9.676
      19 9.676
      19 9.676
31/10/2025 10:13:17.799 2   9.682
      2 9.682
      2 9.682
31/10/2025 10:13:16.490 11   9.682
      11 9.682
      11 9.682
31/10/2025 10:13:14.278 1   9.684
      1 9.684
      1 9.684
31/10/2025 10:13:09.252 3   9.686
      3 9.686
      3 9.686
31/10/2025 10:12:32.743 4   9.686
      4 9.686
      4 9.686
31/10/2025 10:12:03.884 52   9.684
      52 9.684
      52 9.684
31/10/2025 10:11:01.319 9   9.676
      9 9.676
      9 9.676
31/10/2025 10:10:35.873 3   9.676
      3 9.676
      3 9.676
31/10/2025 10:10:33.958 4   9.682
      4 9.682
      4 9.682
31/10/2025 10:10:13.134 1   9.684
      1 9.684
      1 9.684
31/10/2025 10:10:06.589 2   9.681
      2 9.681
      2 9.681
31/10/2025 10:07:13.601 5   9.681
      5 9.681
      5 9.681
31/10/2025 10:05:44.492 4   9.685
      4 9.685
      4 9.685
31/10/2025 10:05:10.831 30   9.681
      30 9.681
      30 9.681
31/10/2025 10:04:35.992 4   9.675
      4 9.675
      4 9.675
31/10/2025 10:04:10.128 31   9.684
      31 9.684
      31 9.684
31/10/2025 10:04:09.726 3   9.684
      3 9.684
      3 9.684
31/10/2025 10:04:02.191 2   9.684
      2 9.684
      2 9.684
31/10/2025 10:03:56.770 3   9.684
      3 9.684
      3 9.684
31/10/2025 10:03:43.688 2   9.683
      2 9.683
      2 9.683
31/10/2025 10:03:06.492 1   9.685
      1 9.685
      1 9.685
31/10/2025 10:02:41.911 7   9.685
      7 9.685
      7 9.685
31/10/2025 10:02:10.325 2   9.686
      2 9.686
      2 9.686
31/10/2025 10:02:06.014 3   9.677
      3 9.677
      3 9.677
31/10/2025 10:01:40.661 3   9.688
      3 9.688
      3 9.688
31/10/2025 10:00:43.362 300   9.687
      300 9.687
      300 9.687
31/10/2025 09:59:37.836 1   9.692
      1 9.692
      1 9.692
31/10/2025 09:59:09.677 1   9.687
      1 9.687
      1 9.687
31/10/2025 09:59:05.964 3   9.674
      3 9.674
      3 9.674
31/10/2025 09:58:38.389 2   9.687
      2 9.687
      2 9.687
31/10/2025 09:57:07.157 58   9.684
      58 9.684
      58 9.684
31/10/2025 09:56:08.319 1   9.687
      1 9.687
      1 9.687
31/10/2025 09:56:07.420 2   9.687
      2 9.687
      2 9.687
31/10/2025 09:56:06.914 1   9.687
      1 9.687
      1 9.687
31/10/2025 09:55:56.471 29   9.669
      29 9.669
      29 9.669
31/10/2025 09:55:06.303 4   9.668
      4 9.668
      4 9.668
31/10/2025 09:54:36.482 1   9.679
      1 9.679
      1 9.679
31/10/2025 09:54:33.971 1   9.679
      1 9.679
      1 9.679
31/10/2025 09:54:01.873 3   9.677
      3 9.677
      3 9.677
31/10/2025 09:53:39.443 517   9.676
      517 9.676
      517 9.676
31/10/2025 09:53:34.114 75   9.676
      75 9.676
      75 9.676
31/10/2025 09:53:09.985 1   9.679
      1 9.679
      1 9.679
31/10/2025 09:52:35.699 3   9.667
      3 9.667
      3 9.667
31/10/2025 09:52:13.360 6   9.68
      6 9.68
      6 9.68
31/10/2025 09:52:04.205 6   9.678
      6 9.678
      6 9.678
31/10/2025 09:51:37.461 1   9.677
      1 9.677
      1 9.677
31/10/2025 09:51:36.245 1   9.677
      1 9.677
      1 9.677
31/10/2025 09:51:35.645 3   9.667
      3 9.667
      3 9.667
31/10/2025 09:51:14.142 8   9.677
      8 9.677
      8 9.677
31/10/2025 09:51:01.041 14   9.677
      14 9.677
      14 9.677
31/10/2025 09:50:34.048 500   9.667
      500 9.667
      500 9.667
31/10/2025 09:49:42.036 1   9.678
      1 9.678
      1 9.678
31/10/2025 09:49:05.844 3   9.667
      3 9.667
      3 9.667
31/10/2025 09:49:04.128 3   9.68
      3 9.68
      3 9.68
31/10/2025 09:48:44.624 1   9.676
      1 9.676
      1 9.676
31/10/2025 09:48:36.185 6   9.676
      6 9.676
      6 9.676
31/10/2025 09:48:33.625 855   9.676
      855 9.676
      855 9.676
31/10/2025 09:47:37.547 3   9.681
      3 9.681
      3 9.681
31/10/2025 09:47:33.423 11   9.681
      11 9.681
      11 9.681
31/10/2025 09:46:35.610 3   9.667
      3 9.667
      3 9.667
31/10/2025 09:46:04.126 2   9.683
      2 9.683
      2 9.683
31/10/2025 09:45:42.607 31   9.682
      31 9.682
      31 9.682
31/10/2025 09:45:40.705 200   9.682
      200 9.682
      200 9.682
31/10/2025 09:45:33.949 11   9.68
      11 9.68
      11 9.68
31/10/2025 09:44:35.818 3   9.67
      3 9.67
      3 9.67
31/10/2025 09:44:34.507 1   9.682
      1 9.682
      1 9.682
31/10/2025 09:44:32.704 1   9.682
      1 9.682
      1 9.682
31/10/2025 09:44:13.278 1   9.682
      1 9.682
      1 9.682
31/10/2025 09:44:12.009 437   9.67
      437 9.67
      437 9.67
31/10/2025 09:43:25.797 52   9.678
      52 9.678
      52 9.678
31/10/2025 09:42:56.962 50   9.681
      50 9.681
      50 9.681
31/10/2025 09:42:37.848 1   9.679
      1 9.679
      1 9.679
31/10/2025 09:42:28.797 2   9.68
      2 9.68
      2 9.68
31/10/2025 09:40:36.134 3   9.667
      3 9.667
      3 9.667
31/10/2025 09:40:29.187 21   9.679
      21 9.679
      21 9.679
31/10/2025 09:40:06.167 1   9.682
      1 9.682
      1 9.682
31/10/2025 09:40:05.560 2   9.682
      2 9.682
      2 9.682
31/10/2025 09:39:35.977 1   9.682
      1 9.682
      1 9.682
31/10/2025 09:39:26.847 15   9.668
      15 9.668
      15 9.668
31/10/2025 09:39:23.749 1   9.682
      1 9.682
      1 9.682
31/10/2025 09:38:39.641 52   9.683
      52 9.683
      52 9.683
31/10/2025 09:38:05.948 3   9.663
      3 9.663
      3 9.663
31/10/2025 09:37:45.725 1   9.687
      1 9.687
      1 9.687
31/10/2025 09:37:45.253 6   9.687
      6 9.687
      6 9.687
31/10/2025 09:36:41.291 5   9.684
      5 9.684
      5 9.684
31/10/2025 09:36:34.618 2   9.684
      2 9.684
      2 9.684
31/10/2025 09:35:36.066 3   9.684
      3 9.684
      3 9.684
31/10/2025 09:35:06.098 3   9.67
      3 9.67
      3 9.67
31/10/2025 09:34:38.229 6   9.687
      6 9.687
      6 9.687
31/10/2025 09:34:15.464 12   9.683
      6 9.683
      12 9.683
      6 9.683
31/10/2025 09:33:29.736 2 371   9.691
      2 371 9.691
      2 371 9.691
31/10/2025 09:32:36.227 3   9.669
      3 9.669
      3 9.669
31/10/2025 09:32:18.221 4   9.695
      4 9.695
      4 9.695
31/10/2025 09:32:17.516 1   9.689
      1 9.689
      1 9.689
31/10/2025 09:30:20.275 1   9.678
      1 9.678
      1 9.678
31/10/2025 09:30:19.149 2   9.678
      2 9.678
      2 9.678
31/10/2025 09:30:13.384 52   9.678
      52 9.678
      52 9.678
31/10/2025 09:29:53.773 11   9.678
      11 9.678
      11 9.678
31/10/2025 09:27:53.977 50   9.676
      50 9.676
      50 9.676
31/10/2025 09:27:49.315 671   9.677
      671 9.677
      671 9.677
31/10/2025 09:27:35.766 3   9.666
      3 9.666
      3 9.666
31/10/2025 09:27:05.796 3   9.682
      3 9.682
      3 9.682
31/10/2025 09:26:07.052 1   9.676
      1 9.676
      1 9.676
31/10/2025 09:25:11.738 1   9.686
      1 9.686
      1 9.686
31/10/2025 09:24:36.439 3   9.662
      3 9.662
      1 9.662
      2 9.662
31/10/2025 09:24:24.460 10   9.682
      10 9.682
      10 9.682
31/10/2025 09:24:21.641 6   9.676
      6 9.676
      6 9.676
31/10/2025 09:24:03.743 104   9.672
      104 9.672
      104 9.672
31/10/2025 09:20:43.752 11   9.674
      11 9.674
      11 9.674
31/10/2025 09:17:37.555 11   9.679
      11 9.679
      11 9.679
31/10/2025 09:17:32.528 21   9.679
      21 9.679
      21 9.679
31/10/2025 09:15:26.479 5   9.678
      5 9.678
      5 9.678
31/10/2025 09:15:05.959 3   9.668
      3 9.668
      3 9.668
31/10/2025 09:15:01.434 3   9.683
      3 9.683
      3 9.683
31/10/2025 09:13:12.511 1   9.686
      1 9.686
      1 9.686

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM