iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

318

305

9.332

Date Time Volume Order Volume Price
28/11/2025 21:49:48.526 36   9.332
      36 9.332
      36 9.332
28/11/2025 21:48:36.582 45   9.332
      44 9.332
      45 9.332
      1 9.332
28/11/2025 21:10:41.300 1   9.238
      1 9.238
      1 9.238
28/11/2025 21:02:58.466 26   9.332
      26 9.332
      26 9.332
28/11/2025 20:50:40.553 2   9.235
      2 9.235
      2 9.235
28/11/2025 20:18:54.923 32   9.33
      32 9.33
      32 9.33
28/11/2025 20:14:15.340 4   9.331
      4 9.331
      4 9.331
28/11/2025 20:06:13.371 11   9.33
      11 9.33
      11 9.33
28/11/2025 20:05:34.939 6   9.235
      6 9.235
      6 9.235
28/11/2025 20:05:17.215 1   9.33
      1 9.33
      1 9.33
28/11/2025 20:04:50.846 17   9.329
      17 9.329
      17 9.329
28/11/2025 19:46:14.298 424   9.316
      424 9.316
      424 9.316
28/11/2025 19:46:12.984 2 500   9.316
      2 446 9.316
      2 500 9.316
      54 9.316
28/11/2025 19:45:50.596 2 500   9.316
      2 500 9.316
      2 500 9.316
28/11/2025 19:24:45.921 3   9.316
      3 9.316
      3 9.316
28/11/2025 19:20:11.057 114   9.255
      114 9.255
      114 9.255
28/11/2025 19:03:59.886 1   9.32
      1 9.32
      1 9.32
28/11/2025 19:02:19.884 108   9.324
      108 9.324
      108 9.324
28/11/2025 19:02:19.805 1   9.324
      1 9.324
      1 9.324
28/11/2025 19:01:56.155 1   9.257
      1 9.257
      1 9.257
28/11/2025 19:01:19.275 32   9.318
      32 9.318
      32 9.318
28/11/2025 19:00:45.816 54   9.318
      51 9.318
      1 9.318
      1 9.318
      1 9.318
      54 9.318
28/11/2025 18:53:40.224 3   9.227
      3 9.227
      3 9.227
28/11/2025 18:53:33.290 4   9.289
      4 9.289
      4 9.289
28/11/2025 18:47:05.606 4   9.275
      4 9.275
      4 9.275
28/11/2025 18:38:26.201 6   9.286
      6 9.286
      6 9.286
28/11/2025 18:17:54.105 157   9.296
      157 9.296
      157 9.296
28/11/2025 18:15:59.254 1   9.298
      1 9.298
      1 9.298
28/11/2025 18:15:28.487 1   9.297
      1 9.297
      1 9.297
28/11/2025 18:04:45.510 150   9.297
      150 9.297
      150 9.297
28/11/2025 18:04:31.569 54   9.296
      54 9.296
      54 9.296
28/11/2025 17:57:40.154 3   9.231
      3 9.231
      3 9.231
28/11/2025 17:57:36.226 6   9.293
      6 9.293
      6 9.293
28/11/2025 17:57:17.211 3   9.293
      3 9.293
      3 9.293
28/11/2025 17:55:44.028 6   9.291
      6 9.291
      6 9.291
28/11/2025 17:50:10.108 350   9.281
      350 9.281
      350 9.281
28/11/2025 17:40:40.317 260   9.278
      260 9.278
      260 9.278
28/11/2025 17:30:57.101 541   9.235
      541 9.235
      541 9.235
28/11/2025 17:27:54.429 87   9.241
      87 9.241
      87 9.241
28/11/2025 17:24:53.815 330   9.257
      330 9.257
      330 9.257
28/11/2025 17:21:29.346 2   9.253
      2 9.253
      2 9.253
28/11/2025 17:18:50.398 292   9.265
      292 9.265
      292 9.265
28/11/2025 17:15:41.090 21 523   9.261
      21 523 9.261
      21 523 9.261
28/11/2025 17:15:31.187 5 000   9.257
      5 000 9.257
      5 000 9.257
28/11/2025 17:14:45.735 6 000   9.262
      6 000 9.262
      6 000 9.262
28/11/2025 17:14:00.827 1   9.256
      1 9.256
      1 9.256
28/11/2025 17:13:48.703 30   9.26
      30 9.26
      30 9.26
28/11/2025 17:10:53.391 16   9.26
      16 9.26
      16 9.26
28/11/2025 16:58:19.034 11   9.245
      11 9.245
      11 9.245
28/11/2025 16:54:40.027 3   9.255
      3 9.255
      3 9.255
28/11/2025 16:54:10.933 2   9.264
      2 9.264
      2 9.264
28/11/2025 16:54:05.297 11   9.264
      11 9.264
      11 9.264
28/11/2025 16:51:28.981 1   9.257
      1 9.257
      1 9.257
28/11/2025 16:50:56.624 2   9.259
      2 9.259
      2 9.259
28/11/2025 16:50:48.841 6   9.259
      6 9.259
      6 9.259
28/11/2025 16:49:12.047 600   9.25
      600 9.25
      600 9.25
28/11/2025 16:47:15.693 54   9.249
      54 9.249
      54 9.249
28/11/2025 16:41:23.786 7   9.233
      7 9.233
      7 9.233
28/11/2025 16:40:56.920 55   9.238
      55 9.238
      55 9.238
28/11/2025 16:38:10.347 100   9.241
      100 9.241
      100 9.241
28/11/2025 16:31:36.721 100   9.229
      100 9.229
      100 9.229
28/11/2025 16:27:03.067 1   9.236
      1 9.236
      1 9.236
28/11/2025 16:25:39.486 3   9.241
      3 9.241
      3 9.241
28/11/2025 16:25:15.529 3   9.242
      3 9.242
      3 9.242
28/11/2025 16:15:42.558 6   9.234
      6 9.234
      6 9.234
28/11/2025 16:14:07.813 217   9.229
      217 9.229
      217 9.229
28/11/2025 16:08:14.638 200   9.243
      200 9.243
      200 9.243
28/11/2025 16:03:31.093 3   9.243
      3 9.243
      3 9.243
28/11/2025 16:00:39.447 3   9.229
      3 9.229
      3 9.229
28/11/2025 16:00:03.720 16   9.247
      16 9.247
      16 9.247
28/11/2025 16:00:00.908 11   9.239
      11 9.239
      11 9.239
28/11/2025 15:59:16.476 20   9.235
      20 9.235
      20 9.235
28/11/2025 15:56:14.102 11   9.248
      11 9.248
      11 9.248
28/11/2025 15:56:01.703 300   9.241
      300 9.241
      300 9.241
28/11/2025 15:52:16.160 11   9.242
      11 9.242
      11 9.242
28/11/2025 15:51:24.127 9   9.249
      9 9.249
      9 9.249
28/11/2025 15:50:20.001 250   9.255
      250 9.255
      250 9.255
28/11/2025 15:43:04.322 103   9.217
      103 9.217
      103 9.217
28/11/2025 15:36:16.935 1   9.216
      1 9.216
      1 9.216
28/11/2025 15:36:12.938 10   9.229
      10 9.229
      10 9.229
28/11/2025 15:22:44.816 93   9.217
      93 9.217
      93 9.217
28/11/2025 15:07:54.497 2   9.239
      2 9.239
      2 9.239
28/11/2025 15:06:58.433 3   9.237
      3 9.237
      3 9.237
28/11/2025 15:05:58.879 1 000   9.231
      1 000 9.231
      1 000 9.231
28/11/2025 15:01:32.901 3   9.238
      3 9.238
      3 9.238
28/11/2025 14:51:50.625 1 081   9.236
      1 081 9.236
      1 081 9.236
28/11/2025 14:47:53.447 200   9.242
      200 9.242
      200 9.242
28/11/2025 14:29:40.740 3   9.241
      3 9.241
      3 9.241
28/11/2025 14:24:43.660 7   9.249
      7 9.249
      7 9.249
28/11/2025 14:21:10.370 3   9.242
      3 9.242
      3 9.242
28/11/2025 14:20:59.391 6   9.246
      6 9.246
      6 9.246
28/11/2025 13:53:59.647 20   9.243
      20 9.243
      20 9.243
28/11/2025 13:40:58.424 7   9.239
      7 9.239
      7 9.239
28/11/2025 13:40:13.251 1 415   9.235
      1 415 9.235
      1 415 9.235
28/11/2025 13:37:48.827 15   9.239
      15 9.239
      15 9.239
28/11/2025 13:32:53.902 3   9.241
      3 9.241
      3 9.241
28/11/2025 13:18:55.123 5   9.238
      5 9.238
      5 9.238
28/11/2025 13:14:01.999 23   9.229
      23 9.229
      23 9.229
28/11/2025 13:05:54.660 8   9.235
      8 9.235
      8 9.235
28/11/2025 13:01:41.147 9   9.23
      9 9.23
      9 9.23
28/11/2025 12:56:20.260 400   9.235
      400 9.235
      400 9.235
28/11/2025 12:55:39.283 3   9.23
      3 9.23
      3 9.23
28/11/2025 12:55:05.665 3   9.235
      3 9.235
      3 9.235
28/11/2025 12:49:02.784 1 600   9.24
      1 600 9.24
      1 600 9.24
28/11/2025 12:35:43.788 5   9.24
      5 9.24
      5 9.24
28/11/2025 12:35:05.269 11   9.232
      11 9.232
      11 9.232
28/11/2025 12:27:58.306 22   9.238
      22 9.238
      22 9.238
28/11/2025 12:27:06.287 11   9.238
      11 9.238
      11 9.238
28/11/2025 12:18:14.432 1 622   9.241
      1 622 9.241
      1 622 9.241
28/11/2025 12:18:09.494 2   9.241
      2 9.241
      2 9.241
28/11/2025 12:17:48.466 109   9.241
      109 9.241
      109 9.241
28/11/2025 12:15:40.557 3   9.235
      3 9.235
      3 9.235
28/11/2025 12:15:24.554 62   9.241
      62 9.241
      62 9.241
28/11/2025 12:11:56.844 12   9.241
      12 9.241
      12 9.241
28/11/2025 12:11:47.171 5   9.241
      5 9.241
      5 9.241
28/11/2025 12:05:37.382 22   9.239
      22 9.239
      22 9.239
28/11/2025 12:03:15.098 4   9.239
      4 9.239
      4 9.239
28/11/2025 12:01:35.996 1   9.241
      1 9.241
      1 9.241
28/11/2025 11:54:34.594 189   9.246
      189 9.246
      189 9.246
28/11/2025 11:53:24.412 902   9.249
      902 9.249
      902 9.249
28/11/2025 11:47:24.409 2 165   9.246
      2 165 9.246
      2 165 9.246
28/11/2025 11:46:11.051 3   9.226
      3 9.226
      3 9.226
28/11/2025 11:46:02.804 55   9.246
      55 9.246
      55 9.246
28/11/2025 11:41:17.981 2 000   9.232
      2 000 9.232
      2 000 9.232
28/11/2025 11:41:15.420 108   9.232
      108 9.232
      108 9.232
28/11/2025 11:40:20.286 1   9.232
      1 9.232
      1 9.232
28/11/2025 11:40:19.554 3   9.232
      3 9.232
      3 9.232
28/11/2025 11:36:47.423 10   9.239
      10 9.239
      10 9.239
28/11/2025 11:29:05.019 6   9.229
      6 9.229
      6 9.229
28/11/2025 11:25:11.283 65   9.237
      65 9.237
      65 9.237
28/11/2025 11:21:03.825 815   9.237
      815 9.237
      815 9.237
28/11/2025 11:20:59.359 3 500   9.237
      3 500 9.237
      3 500 9.237
28/11/2025 11:17:18.389 542   9.236
      542 9.236
      542 9.236
28/11/2025 11:13:33.035 3   9.236
      3 9.236
      3 9.236
28/11/2025 11:07:39.311 3   9.231
      3 9.231
      3 9.231
28/11/2025 11:07:08.897 10   9.234
      10 9.234
      10 9.234
28/11/2025 11:07:06.985 11   9.234
      11 9.234
      11 9.234
28/11/2025 11:02:25.683 30   9.234
      30 9.234
      30 9.234
28/11/2025 11:02:05.786 59   9.234
      59 9.234
      59 9.234
28/11/2025 11:01:50.084 3   9.234
      3 9.234
      3 9.234
28/11/2025 10:58:05.183 3   9.229
      3 9.229
      3 9.229
28/11/2025 10:53:51.208 1 084   9.231
      1 084 9.231
      1 084 9.231
28/11/2025 10:53:06.714 151   9.23
      151 9.23
      151 9.23
28/11/2025 10:45:40.910 2   9.23
      2 9.23
      2 9.23
28/11/2025 10:44:39.223 3   9.22
      3 9.22
      3 9.22
28/11/2025 10:44:13.248 4   9.225
      4 9.225
      4 9.225
28/11/2025 10:43:14.353 1   9.232
      1 9.232
      1 9.232
28/11/2025 10:38:02.128 3   9.221
      3 9.221
      3 9.221
28/11/2025 10:37:12.145 2   9.221
      2 9.221
      2 9.221
28/11/2025 10:37:11.242 11   9.221
      11 9.221
      11 9.221
28/11/2025 10:37:09.832 1   9.221
      1 9.221
      1 9.221
28/11/2025 10:37:06.105 3   9.221
      3 9.221
      3 9.221
28/11/2025 10:35:09.289 3   9.215
      3 9.215
      3 9.215
28/11/2025 10:34:39.891 2   9.221
      2 9.221
      2 9.221
28/11/2025 10:34:17.461 1   9.221
      1 9.221
      1 9.221
28/11/2025 10:34:11.921 2   9.221
      2 9.221
      2 9.221
28/11/2025 10:32:23.058 76   9.217
      76 9.217
      76 9.217
28/11/2025 10:31:38.577 5   9.217
      5 9.217
      5 9.217
28/11/2025 10:30:39.215 3   9.211
      3 9.211
      3 9.211
28/11/2025 10:30:14.257 4   9.218
      4 9.218
      4 9.218
28/11/2025 10:28:16.617 3   9.217
      3 9.217
      3 9.217
28/11/2025 10:28:10.986 2   9.217
      2 9.217
      2 9.217
28/11/2025 10:28:06.356 2   9.217
      2 9.217
      2 9.217
28/11/2025 10:26:55.186 40   9.208
      40 9.208
      40 9.208
28/11/2025 10:26:09.501 3   9.208
      3 9.208
      3 9.208
28/11/2025 10:26:05.257 8   9.215
      8 9.215
      8 9.215
28/11/2025 10:25:34.050 2   9.213
      2 9.213
      2 9.213
28/11/2025 10:25:06.281 3   9.213
      3 9.213
      3 9.213
28/11/2025 10:24:06.414 4   9.213
      4 9.213
      4 9.213
28/11/2025 10:23:54.439 83   9.203
      83 9.203
      83 9.203
28/11/2025 10:23:39.355 3   9.201
      3 9.201
      3 9.201
28/11/2025 10:23:36.325 1   9.21
      1 9.21
      1 9.21
28/11/2025 10:23:07.444 1   9.21
      1 9.21
      1 9.21
28/11/2025 10:22:40.878 2   9.209
      2 9.209
      2 9.209
28/11/2025 10:21:02.671 1   9.206
      1 9.206
      1 9.206
28/11/2025 10:20:39.426 4   9.201
      4 9.201
      4 9.201
28/11/2025 10:20:35.193 1   9.211
      1 9.211
      1 9.211
28/11/2025 10:20:34.295 2   9.211
      2 9.211
      2 9.211
28/11/2025 10:20:11.250 17   9.211
      17 9.211
      17 9.211
28/11/2025 10:20:02.898 1   9.211
      1 9.211
      1 9.211
28/11/2025 10:20:01.901 3   9.211
      3 9.211
      3 9.211
28/11/2025 10:19:38.453 1   9.211
      1 9.211
      1 9.211
28/11/2025 10:19:09.586 3   9.199
      3 9.199
      3 9.199
28/11/2025 10:18:38.068 1   9.205
      1 9.205
      1 9.205
28/11/2025 10:18:16.831 1   9.209
      1 9.209
      1 9.209
28/11/2025 10:18:15.676 330   9.209
      330 9.209
      330 9.209
28/11/2025 10:18:02.747 6   9.209
      6 9.209
      6 9.209
28/11/2025 10:17:47.943 6   9.209
      6 9.209
      6 9.209
28/11/2025 10:17:39.699 3   9.197
      3 9.197
      3 9.197
28/11/2025 10:17:37.281 163   9.209
      163 9.209
      163 9.209
28/11/2025 10:17:34.262 1   9.209
      1 9.209
      1 9.209
28/11/2025 10:17:33.057 1   9.209
      1 9.209
      1 9.209
28/11/2025 10:17:14.464 18   9.209
      18 9.209
      18 9.209
28/11/2025 10:16:46.074 8   9.209
      8 9.209
      8 9.209
28/11/2025 10:15:39.545 1   9.206
      1 9.206
      1 9.206
28/11/2025 10:14:59.168 11   9.206
      11 9.206
      11 9.206
28/11/2025 10:14:09.555 3   9.194
      3 9.194
      3 9.194
28/11/2025 10:14:04.320 3   9.206
      3 9.206
      3 9.206
28/11/2025 10:13:05.475 6   9.207
      6 9.207
      6 9.207
28/11/2025 10:11:47.057 109   9.203
      109 9.203
      109 9.203
28/11/2025 10:11:10.715 218   9.204
      218 9.204
      218 9.204
28/11/2025 10:09:39.126 33   9.21
      33 9.21
      33 9.21
28/11/2025 10:09:33.795 11   9.21
      11 9.21
      11 9.21
28/11/2025 10:05:58.787 30   9.21
      30 9.21
      30 9.21
28/11/2025 10:05:42.955 1   9.21
      1 9.21
      1 9.21
28/11/2025 10:05:29.065 4   9.201
      4 9.201
      4 9.201
28/11/2025 10:05:07.352 1   9.211
      1 9.211
      1 9.211
28/11/2025 10:05:07.053 2   9.211
      2 9.211
      2 9.211
28/11/2025 10:04:39.190 1   9.208
      1 9.208
      1 9.208
28/11/2025 10:03:17.051 55   9.209
      55 9.209
      55 9.209
28/11/2025 10:02:42.949 1   9.209
      1 9.209
      1 9.209
28/11/2025 09:58:27.902 3   9.194
      3 9.194
      3 9.194
28/11/2025 09:58:03.333 2   9.207
      2 9.207
      2 9.207
28/11/2025 09:56:35.920 6   9.215
      6 9.215
      6 9.215
28/11/2025 09:55:49.521 2   9.211
      2 9.211
      2 9.211
28/11/2025 09:53:14.614 6   9.208
      6 9.208
      6 9.208
28/11/2025 09:52:58.923 3   9.20
      3 9.20
      3 9.20
28/11/2025 09:52:41.015 4   9.208
      4 9.208
      4 9.208
28/11/2025 09:52:40.309 1   9.208
      1 9.208
      1 9.208
28/11/2025 09:50:07.950 218   9.215
      218 9.215
      218 9.215
28/11/2025 09:46:28.602 3   9.218
      3 9.218
      3 9.218
28/11/2025 09:46:28.554 1   9.223
      1 9.223
      1 9.223
28/11/2025 09:46:26.575 50   9.223
      50 9.223
      50 9.223
28/11/2025 09:46:14.678 55   9.223
      55 9.223
      55 9.223
28/11/2025 09:45:57.272 5   9.224
      5 9.224
      5 9.224
28/11/2025 09:44:56.087 6   9.219
      6 9.219
      6 9.219
28/11/2025 09:44:25.218 11   9.22
      11 9.22
      11 9.22
28/11/2025 09:43:36.335 6   9.221
      6 9.221
      6 9.221
28/11/2025 09:43:34.914 3   9.221
      3 9.221
      3 9.221
28/11/2025 09:41:33.645 550   9.221
      550 9.221
      550 9.221
28/11/2025 09:40:57.712 3   9.212
      3 9.212
      3 9.212
28/11/2025 09:40:43.415 1   9.218
      1 9.218
      1 9.218
28/11/2025 09:38:38.239 16   9.208
      16 9.208
      16 9.208
28/11/2025 09:37:09.464 6   9.208
      6 9.208
      6 9.208
28/11/2025 09:34:14.874 2   9.208
      2 9.208
      2 9.208
28/11/2025 09:33:30.388 218   9.208
      218 9.208
      218 9.208
28/11/2025 09:33:04.263 11   9.208
      11 9.208
      11 9.208
28/11/2025 09:32:13.516 1   9.208
      1 9.208
      1 9.208
28/11/2025 09:30:27.546 4   9.201
      4 9.201
      4 9.201
28/11/2025 09:30:05.814 6   9.208
      6 9.208
      6 9.208
28/11/2025 09:30:04.998 2   9.208
      2 9.208
      2 9.208
28/11/2025 09:29:38.927 2   9.208
      2 9.208
      2 9.208
28/11/2025 09:29:37.923 22   9.208
      22 9.208
      22 9.208
28/11/2025 09:28:26.352 6   9.208
      6 9.208
      6 9.208
28/11/2025 09:28:06.227 11   9.208
      11 9.208
      11 9.208
28/11/2025 09:27:39.575 1   9.208
      1 9.208
      1 9.208
28/11/2025 09:27:36.059 1   9.208
      1 9.208
      1 9.208
28/11/2025 09:27:28.918 3   9.198
      3 9.198
      3 9.198
28/11/2025 09:27:04.359 1   9.208
      1 9.208
      1 9.208
28/11/2025 09:26:37.604 1   9.208
      1 9.208
      1 9.208
28/11/2025 09:26:35.685 1   9.208
      1 9.208
      1 9.208
28/11/2025 09:25:20.183 2   9.208
      2 9.208
      2 9.208
28/11/2025 09:25:15.728 200   9.201
      200 9.201
      200 9.201
28/11/2025 09:24:41.545 1   9.208
      1 9.208
      1 9.208
28/11/2025 09:24:14.484 1   9.208
      1 9.208
      1 9.208
28/11/2025 09:23:06.841 1   9.208
      1 9.208
      1 9.208
28/11/2025 09:22:27.600 3   9.193
      3 9.193
      3 9.193
28/11/2025 09:22:06.158 1   9.199
      1 9.199
      1 9.199
28/11/2025 09:22:04.345 1   9.199
      1 9.199
      1 9.199
28/11/2025 09:21:33.761 9   9.197
      9 9.197
      9 9.197
28/11/2025 09:21:04.385 22   9.199
      22 9.199
      22 9.199
28/11/2025 09:20:38.740 22   9.208
      22 9.208
      22 9.208
28/11/2025 09:19:10.275 55   9.208
      55 9.208
      55 9.208
28/11/2025 09:18:59.003 3   9.201
      3 9.201
      3 9.201
28/11/2025 09:18:43.916 5   9.208
      5 9.208
      5 9.208
28/11/2025 09:17:55.234 109   9.208
      109 9.208
      109 9.208
28/11/2025 09:17:41.652 11   9.208
      11 9.208
      11 9.208
28/11/2025 09:17:33.401 1   9.208
      1 9.208
      1 9.208
28/11/2025 09:17:07.224 2   9.208
      2 9.208
      2 9.208
28/11/2025 09:15:41.274 3   9.207
      3 9.207
      3 9.207
28/11/2025 09:13:40.430 1   9.213
      1 9.213
      1 9.213
28/11/2025 09:13:34.292 6   9.213
      6 9.213
      6 9.213
28/11/2025 09:13:28.458 3   9.202
      3 9.202
      3 9.202
28/11/2025 09:13:09.431 1   9.217
      1 9.217
      1 9.217
28/11/2025 09:12:10.560 6   9.217
      6 9.217
      6 9.217
28/11/2025 09:11:37.657 1   9.217
      1 9.217
      1 9.217
28/11/2025 09:11:08.075 1   9.215
      1 9.215
      1 9.215
28/11/2025 09:08:43.511 1 139   9.201
      1 139 9.201
      1 139 9.201
28/11/2025 09:07:28.285 3   9.189
      3 9.189
      3 9.189
28/11/2025 09:07:11.371 1   9.199
      1 9.199
      1 9.199
28/11/2025 09:07:05.030 1   9.199
      1 9.199
      1 9.199
28/11/2025 09:05:40.311 2   9.199
      2 9.199
      2 9.199
28/11/2025 09:05:28.407 1   9.188
      1 9.188
      1 9.188
28/11/2025 09:05:07.387 200   9.199
      200 9.199
      200 9.199
28/11/2025 09:04:49.400 1   9.198
      1 9.198
      1 9.198
28/11/2025 09:04:27.976 6   9.182
      6 9.182
      6 9.182
28/11/2025 09:04:15.594 1   9.199
      1 9.199
      1 9.199
28/11/2025 09:04:14.781 47   9.199
      2 9.199
      6 9.199
      1 9.199
      2 9.199
      47 9.199
      3 9.199
      4 9.199
      1 9.199
      16 9.199
      11 9.199
      1 9.199
28/11/2025 08:37:46.187 11   9.219
      11 9.219
      11 9.219
28/11/2025 08:31:36.236 36   9.22
      36 9.22
      36 9.22
28/11/2025 08:27:44.352 1   9.219
      1 9.219
      1 9.219
28/11/2025 08:27:42.481 1   9.219
      1 9.219
      1 9.219
28/11/2025 08:21:14.277 150   9.14
      150 9.14
      150 9.14
28/11/2025 08:19:41.945 107   9.219
      107 9.219
      107 9.219
28/11/2025 08:11:12.571 6   9.14
      6 9.14
      6 9.14
28/11/2025 08:06:06.216 11   9.219
      11 9.219
      11 9.219
28/11/2025 08:05:59.783 2   9.219
      2 9.219
      2 9.219
28/11/2025 08:03:27.342 3   9.141
      3 9.141
      3 9.141
28/11/2025 08:03:10.651 10   9.22
      10 9.22
      10 9.22
28/11/2025 08:03:05.114 17   9.22
      17 9.22
      17 9.22
28/11/2025 08:00:14.936 38   9.139
      38 9.139
      38 9.139
28/11/2025 08:00:14.039 81   9.218
      81 9.218
      81 9.218
28/11/2025 08:00:11.531 23   9.218
      23 9.218
      23 9.218
28/11/2025 08:00:08.662 84   9.218
      84 9.218
      84 9.218
28/11/2025 07:31:51.738 10   9.117
      10 9.117
      10 9.117
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM