Tradegate Exchange

iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

119

109

6,62

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	20:31:32,699	304		6,62
			304	6,62
			304	6,62
13/06/2025	19:53:00,761	56		6,615
			56	6,615
			56	6,615
13/06/2025	19:49:56,735	8		6,661
			8	6,661
			8	6,661
13/06/2025	19:49:11,845	1		6,661
			1	6,661
			1	6,661
13/06/2025	19:48:42,451	86		6,61
			86	6,61
			86	6,61
13/06/2025	19:02:38,159	3		6,63
			3	6,63
			3	6,63
13/06/2025	19:02:22,055	1		6,682
			1	6,682
			1	6,682
13/06/2025	18:57:14,159	150		6,684
			150	6,684
			150	6,684
13/06/2025	18:57:07,716	59		6,684
			59	6,684
			59	6,684
13/06/2025	17:36:18,715	30		6,679
			30	6,679
			30	6,679
13/06/2025	17:30:51,549	15		6,65
			15	6,65
			15	6,65
13/06/2025	17:23:03,811	31		6,646
			31	6,646
			31	6,646
13/06/2025	17:19:57,619	80		6,625
			80	6,625
			80	6,625
13/06/2025	17:18:26,744	23		6,633
			23	6,633
			23	6,633
13/06/2025	17:18:15,174	15		6,633
			15	6,633
			15	6,633
13/06/2025	17:11:52,196	3		6,625
			3	6,625
			3	6,625
13/06/2025	17:11:37,296	31		6,631
			31	6,631
			31	6,631
13/06/2025	17:00:00,599	2		6,636
			2	6,636
			2	6,636
13/06/2025	16:57:02,549	754		6,635
			754	6,635
			754	6,635
13/06/2025	16:53:13,061	31		6,627
			31	6,627
			31	6,627
13/06/2025	16:35:49,141	3		6,596
			3	6,596
			3	6,596
13/06/2025	16:35:24,597	9		6,599
			9	6,599
			9	6,599
13/06/2025	16:29:56,288	19		6,591
			19	6,591
			19	6,591
13/06/2025	16:28:29,761	2		6,597
			2	6,597
			2	6,597
13/06/2025	16:24:58,269	38		6,61
			38	6,61
			38	6,61
13/06/2025	16:20:12,984	15		6,617
			15	6,617
			15	6,617
13/06/2025	16:11:59,003	430		6,617
			430	6,617
			430	6,617
13/06/2025	16:00:39,185	150		6,657
			150	6,657
			150	6,657
13/06/2025	16:00:07,869	16		6,699
			16	6,699
			16	6,699
13/06/2025	15:45:04,238	150		6,667
			150	6,667
			150	6,667
13/06/2025	15:37:34,572	1		6,651
			1	6,651
			1	6,651
13/06/2025	15:36:18,440	1		6,644
			1	6,644
			1	6,644
13/06/2025	15:18:26,439	78		6,604
			78	6,604
			78	6,604
13/06/2025	15:02:50,735	31		6,613
			31	6,613
			31	6,613
13/06/2025	14:49:31,584	2		6,622
			2	6,622
			2	6,622
13/06/2025	14:43:28,023	151		6,62
			151	6,62
			151	6,62
13/06/2025	13:44:59,726	300		6,628
			300	6,628
			300	6,628
13/06/2025	13:06:18,213	1		6,644
			1	6,644
			1	6,644
13/06/2025	13:05:44,093	1		6,642
			1	6,642
			1	6,642
13/06/2025	13:04:49,358	64		6,632
			64	6,632
			64	6,632
13/06/2025	12:23:49,291	155		6,607
			155	6,607
			155	6,607
13/06/2025	12:19:40,654	3		6,609
			3	6,609
			3	6,609
13/06/2025	12:19:23,140	2		6,623
			2	6,623
			2	6,623
13/06/2025	12:07:05,684	5		6,61
			5	6,61
			5	6,61
13/06/2025	12:04:47,112	2		6,609
			2	6,609
			2	6,609
13/06/2025	12:00:57,857	689		6,607
			689	6,607
			689	6,607
13/06/2025	11:54:51,008	180		6,615
			180	6,615
			180	6,615
13/06/2025	11:42:10,096	24		6,61
			24	6,61
			24	6,61
13/06/2025	11:39:11,645	91		6,614
			91	6,614
			91	6,614
13/06/2025	11:38:34,714	3 000		6,617
			3 000	6,617
			3 000	6,617
13/06/2025	11:35:58,235	31		6,619
			31	6,619
			31	6,619
13/06/2025	11:24:32,586	166		6,612
			166	6,612
			166	6,612
13/06/2025	10:34:59,570	100		6,614
			100	6,614
			100	6,614
13/06/2025	10:10:24,300	27		6,624
			27	6,624
			27	6,624
13/06/2025	10:00:35,654	1 437		6,648
			1 437	6,648
			1 437	6,648
13/06/2025	09:43:35,587	19		6,626
			19	6,626
			19	6,626
13/06/2025	09:43:01,414	193		6,626
			193	6,626
			193	6,626
13/06/2025	09:31:20,687	555		6,616
			555	6,616
			555	6,616
13/06/2025	09:28:01,350	1		6,636
			1	6,636
			1	6,636
13/06/2025	09:27:02,688	38		6,636
			38	6,636
			38	6,636
13/06/2025	09:25:35,254	4		6,617
			4	6,617
			4	6,617
13/06/2025	09:25:14,731	2		6,63
			2	6,63
			2	6,63
13/06/2025	09:25:10,908	2		6,63
			2	6,63
			2	6,63
13/06/2025	09:25:04,173	5		6,63
			5	6,63
			5	6,63
13/06/2025	09:24:47,776	4		6,63
			4	6,63
			4	6,63
13/06/2025	09:24:36,619	1		6,63
			1	6,63
			1	6,63
13/06/2025	09:24:25,358	3		6,608
			3	6,608
			3	6,608
13/06/2025	09:24:08,468	3		6,63
			3	6,63
			3	6,63
13/06/2025	09:24:03,840	4		6,63
			4	6,63
			4	6,63
13/06/2025	09:24:01,828	4		6,63
			4	6,63
			4	6,63
13/06/2025	09:23:50,968	3		6,612
			3	6,612
			3	6,612
13/06/2025	09:23:44,131	4		6,63
			4	6,63
			4	6,63
13/06/2025	09:21:41,529	1		6,63
			1	6,63
			1	6,63
13/06/2025	09:19:40,602	8		6,631
			8	6,631
			8	6,631
13/06/2025	09:19:37,089	2		6,624
			2	6,624
			2	6,624
13/06/2025	09:19:32,267	5		6,625
			5	6,625
			5	6,625
13/06/2025	09:18:44,573	2		6,633
			2	6,633
			2	6,633
13/06/2025	09:17:33,892	3		6,618
			3	6,618
			3	6,618
13/06/2025	09:17:03,007	1		6,636
			1	6,636
			1	6,636
13/06/2025	09:16:10,818	5		6,636
			5	6,636
			5	6,636
13/06/2025	09:16:01,575	1		6,634
			1	6,634
			1	6,634
13/06/2025	09:14:41,325	2		6,639
			2	6,639
			2	6,639
13/06/2025	09:14:39,414	3		6,62
			3	6,62
			3	6,62
13/06/2025	09:14:33,380	1		6,638
			1	6,638
			1	6,638
13/06/2025	09:14:04,324	2		6,63
			2	6,63
			2	6,63
13/06/2025	09:13:37,280	2		6,632
			2	6,632
			2	6,632
13/06/2025	09:13:07,016	1		6,628
			1	6,628
			1	6,628
13/06/2025	09:12:38,757	10		6,637
			10	6,637
			10	6,637
13/06/2025	09:12:01,542	8		6,632
			8	6,632
			8	6,632
13/06/2025	09:11:50,387	3		6,615
			3	6,615
			3	6,615
13/06/2025	09:11:38,416	1		6,639
			1	6,639
			1	6,639
13/06/2025	09:10:09,338	1		6,624
			1	6,624
			1	6,624
13/06/2025	09:08:11,193	1		6,631
			1	6,631
			1	6,631
13/06/2025	09:08:09,580	1		6,621
			1	6,621
			1	6,621
13/06/2025	09:06:01,489	4		6,593
			4	6,593
			4	6,593
13/06/2025	09:05:50,088	363		6,594
			1	6,594
			1	6,594
			363	6,594
			321	6,594
			2	6,594
			31	6,594
			2	6,594
			1	6,594
			3	6,594
			1	6,594
13/06/2025	08:40:29,557	31		6,565
			31	6,565
			31	6,565
13/06/2025	08:40:27,137	1 000		6,646
			851	6,646
			149	6,646
			1 000	6,646
13/06/2025	08:35:54,003	500		6,648
			500	6,648
			500	6,648
13/06/2025	08:33:36,334	1		6,651
			1	6,651
			1	6,651
13/06/2025	08:33:33,694	135		6,651
			135	6,651
			135	6,651
13/06/2025	08:33:16,098	500		6,57
			500	6,57
			500	6,57
13/06/2025	08:32:49,940	500		6,568
			500	6,568
			500	6,568
13/06/2025	08:27:14,868	248		6,565
			248	6,565
			248	6,565
13/06/2025	08:05:42,313	2		6,648
			2	6,648
			2	6,648
13/06/2025	08:01:35,931	113		6,567
			113	6,567
			113	6,567
13/06/2025	08:00:57,418	8		6,646
			8	6,646
			8	6,646
13/06/2025	08:00:53,897	368		6,565
			218	6,565
			150	6,565
			368	6,565
13/06/2025	08:00:25,742	291		6,565
			291	6,565
			281	6,565
			10	6,565

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8702 / Vente: 99,0303
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)