Glbl X ETFs-DEFENCE TECH ETF Acc.

28

9

25.25

Date Time Volume Order Volume Price
20/10/2025 08:02:07.955 1   25.25
      1 25.25
      1 25.25
20/10/2025 08:01:31.440 1   25.25
      1 25.25
      1 25.25
20/10/2025 08:00:09.386 36   25.245
      36 25.245
      36 25.245
20/10/2025 08:00:07.961 58   24.895
      58 24.895
      58 24.895
20/10/2025 07:58:10.499 750   24.87
      750 24.87
      750 24.87
20/10/2025 07:56:51.581 750   24.87
      750 24.87
      20 24.87
      640 24.87
      90 24.87
20/10/2025 07:52:57.207 15   25.205
      15 25.205
      15 25.205
20/10/2025 07:35:40.705 26   25.16
      11 25.16
      3 25.16
      15 25.16
      14 25.16
      9 25.16
20/10/2025 07:35:40.511 1 031   25.00
      161 25.00
      40 25.00
      400 25.00
      202 25.00
      8 25.00
      50 25.00
      12 25.00
      60 25.00
      390 25.00
      200 25.00
      2 25.00
      36 25.00
      8 25.00
      19 25.00
      60 25.00
      414 25.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM