Glbl X ETFs-DEFENCE TECH ETF Acc.

38

35

23.755

Date Time Volume Order Volume Price
22/08/2025 21:13:56.088 101   23.755
      101 23.755
      101 23.755
22/08/2025 20:58:39.307 4   23.755
      4 23.755
      4 23.755
22/08/2025 20:35:41.164 11   23.78
      11 23.78
      11 23.78
22/08/2025 20:19:54.323 1 055   23.76
      1 055 23.76
      1 055 23.76
22/08/2025 18:56:03.315 330   23.86
      330 23.86
      330 23.86
22/08/2025 17:40:46.648 100   23.865
      50 23.865
      100 23.865
      50 23.865
22/08/2025 17:20:41.029 450   23.68
      63 23.68
      387 23.68
      450 23.68
22/08/2025 17:09:15.855 25   23.70
      25 23.70
      25 23.70
22/08/2025 16:55:54.437 84   23.735
      84 23.735
      84 23.735
22/08/2025 16:54:36.777 845   23.685
      845 23.685
      845 23.685
22/08/2025 16:31:17.149 211   23.705
      211 23.705
      211 23.705
22/08/2025 16:05:11.345 208   23.895
      208 23.895
      208 23.895
22/08/2025 15:49:12.954 500   23.775
      500 23.775
      500 23.775
22/08/2025 15:48:52.716 415   23.775
      415 23.775
      415 23.775
22/08/2025 15:05:39.224 300   23.74
      300 23.74
      300 23.74
22/08/2025 14:57:58.170 389   23.735
      389 23.735
      389 23.735
22/08/2025 14:29:22.852 70   23.735
      70 23.735
      70 23.735
22/08/2025 14:11:58.212 4 216   23.72
      4 216 23.72
      4 216 23.72
22/08/2025 13:27:39.472 16   23.73
      16 23.73
      16 23.73
22/08/2025 13:23:14.582 500   23.71
      500 23.71
      500 23.71
22/08/2025 13:07:47.679 25   23.735
      25 23.735
      25 23.735
22/08/2025 12:52:30.511 5   23.745
      5 23.745
      5 23.745
22/08/2025 12:38:47.856 50   23.765
      50 23.765
      50 23.765
22/08/2025 12:17:53.274 4   23.77
      4 23.77
      4 23.77
22/08/2025 11:49:02.019 3   23.735
      3 23.735
      3 23.735
22/08/2025 10:52:55.817 100   23.72
      100 23.72
      100 23.72
22/08/2025 10:15:56.042 40   23.705
      40 23.705
      40 23.705
22/08/2025 10:14:38.254 50   23.71
      50 23.71
      50 23.71
22/08/2025 10:09:53.847 1 000   23.705
      1 000 23.705
      1 000 23.705
22/08/2025 09:46:43.570 220   23.705
      220 23.705
      220 23.705
22/08/2025 09:39:44.316 210   23.69
      210 23.69
      210 23.69
22/08/2025 09:11:15.234 5   23.685
      5 23.685
      5 23.685
22/08/2025 08:43:02.703 61   23.755
      41 23.755
      20 23.755
      61 23.755
22/08/2025 08:28:56.240 20   23.465
      20 23.465
      20 23.465
22/08/2025 07:30:35.376 212   23.76
      212 23.76
      212 23.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM