Glbl X ETFs-DEFENCE TECH ETF Acc.

81

80

22.825

Date Time Volume Order Volume Price
13/06/2025 21:19:48.018 2   22.825
      2 22.825
      2 22.825
13/06/2025 20:33:07.314 3 340   22.825
      3 340 22.825
      3 340 22.825
13/06/2025 20:02:14.188 100   22.92
      100 22.92
      100 22.92
13/06/2025 18:54:57.689 87   22.93
      87 22.93
      87 22.93
13/06/2025 18:33:14.125 145   22.915
      145 22.915
      145 22.915
13/06/2025 18:21:04.802 12   22.865
      12 22.865
      12 22.865
13/06/2025 17:38:29.019 1   22.78
      1 22.78
      1 22.78
13/06/2025 17:35:59.740 21   22.915
      21 22.915
      21 22.915
13/06/2025 17:30:04.311 5 000   22.79
      5 000 22.79
      5 000 22.79
13/06/2025 17:07:08.411 400   22.865
      400 22.865
      400 22.865
13/06/2025 16:57:20.911 877   22.86
      877 22.86
      877 22.86
13/06/2025 16:55:33.993 44   22.805
      44 22.805
      44 22.805
13/06/2025 16:48:46.316 100   22.90
      100 22.90
      100 22.90
13/06/2025 16:45:15.149 13   22.90
      13 22.90
      13 22.90
13/06/2025 16:31:47.042 31   22.88
      31 22.88
      31 22.88
13/06/2025 16:29:07.491 11   22.86
      11 22.86
      11 22.86
13/06/2025 16:17:39.557 15   22.785
      15 22.785
      15 22.785
13/06/2025 16:16:21.590 250   22.785
      250 22.785
      250 22.785
13/06/2025 15:58:51.671 3 509   22.86
      3 509 22.86
      3 509 22.86
13/06/2025 15:58:35.658 3 748   22.865
      3 748 22.865
      3 748 22.865
13/06/2025 15:58:14.461 3 682   22.865
      3 682 22.865
      3 682 22.865
13/06/2025 15:57:58.183 3 309   22.865
      3 309 22.865
      3 309 22.865
13/06/2025 15:57:51.859 100   22.91
      100 22.91
      100 22.91
13/06/2025 15:57:41.994 3 167   22.865
      3 167 22.865
      3 167 22.865
13/06/2025 15:53:21.646 738   22.935
      738 22.935
      738 22.935
13/06/2025 15:43:40.627 4 104   22.865
      4 104 22.865
      4 104 22.865
13/06/2025 15:39:18.568 154   22.84
      154 22.84
      154 22.84
13/06/2025 15:20:18.359 50   22.855
      50 22.855
      50 22.855
13/06/2025 15:04:43.407 70   22.81
      70 22.81
      70 22.81
13/06/2025 14:55:10.347 100   22.76
      100 22.76
      100 22.76
13/06/2025 14:52:44.930 43   22.80
      43 22.80
      43 22.80
13/06/2025 14:46:40.212 18   22.78
      18 22.78
      18 22.78
13/06/2025 14:45:40.714 100   22.785
      100 22.785
      100 22.785
13/06/2025 14:45:10.684 22   22.78
      22 22.78
      22 22.78
13/06/2025 14:42:33.215 100   22.785
      100 22.785
      100 22.785
13/06/2025 14:32:21.774 43   22.805
      43 22.805
      43 22.805
13/06/2025 14:27:30.155 30   22.76
      30 22.76
      30 22.76
13/06/2025 14:10:16.823 22   22.83
      22 22.83
      22 22.83
13/06/2025 13:51:14.265 230   22.79
      230 22.79
      230 22.79
13/06/2025 13:48:33.807 21   22.82
      21 22.82
      21 22.82
13/06/2025 13:45:48.020 26   22.75
      26 22.75
      26 22.75
13/06/2025 13:16:16.862 2   22.86
      2 22.86
      2 22.86
13/06/2025 13:16:00.122 500   22.855
      500 22.855
      500 22.855
13/06/2025 13:05:55.807 200   22.87
      200 22.87
      200 22.87
13/06/2025 13:04:53.489 2   22.91
      2 22.91
      2 22.91
13/06/2025 13:02:04.686 2 200   22.97
      2 200 22.97
      2 200 22.97
13/06/2025 12:55:46.096 460   22.865
      460 22.865
      460 22.865
13/06/2025 12:50:48.648 105   22.94
      105 22.94
      105 22.94
13/06/2025 12:50:36.482 100   22.94
      100 22.94
      100 22.94
13/06/2025 12:49:19.600 50   22.94
      50 22.94
      50 22.94
13/06/2025 12:47:12.492 229   22.92
      229 22.92
      229 22.92
13/06/2025 12:43:36.472 23   22.94
      23 22.94
      23 22.94
13/06/2025 12:40:44.697 10   22.935
      10 22.935
      10 22.935
13/06/2025 12:15:20.979 150   22.87
      150 22.87
      150 22.87
13/06/2025 12:07:27.110 150   22.855
      150 22.855
      150 22.855
13/06/2025 12:02:35.324 80   22.855
      80 22.855
      80 22.855
13/06/2025 11:56:50.039 1 443   22.88
      1 443 22.88
      1 443 22.88
13/06/2025 11:42:20.475 44   22.815
      44 22.815
      44 22.815
13/06/2025 11:41:18.067 50   22.825
      50 22.825
      50 22.825
13/06/2025 11:29:40.505 600   22.76
      600 22.76
      600 22.76
13/06/2025 11:15:50.231 66   22.73
      66 22.73
      66 22.73
13/06/2025 10:41:12.987 580   22.755
      49 22.755
      580 22.755
      531 22.755
13/06/2025 10:31:04.441 150   22.79
      150 22.79
      150 22.79
13/06/2025 10:24:09.896 40   22.79
      40 22.79
      40 22.79
13/06/2025 09:45:47.444 13   22.77
      13 22.77
      13 22.77
13/06/2025 09:31:19.946 90   22.825
      90 22.825
      90 22.825
13/06/2025 09:20:02.047 65   22.80
      65 22.80
      65 22.80
13/06/2025 09:18:42.036 447   22.85
      447 22.85
      447 22.85
13/06/2025 09:15:22.322 100   22.855
      100 22.855
      100 22.855
13/06/2025 09:07:21.922 50   22.855
      50 22.855
      50 22.855
13/06/2025 08:45:35.302 215   23.00
      215 23.00
      215 23.00
13/06/2025 08:41:29.137 200   22.89
      200 22.89
      200 22.89
13/06/2025 08:34:41.696 30   22.855
      30 22.855
      30 22.855
13/06/2025 08:30:58.940 20   22.95
      20 22.95
      20 22.95
13/06/2025 08:17:20.565 110   22.95
      110 22.95
      110 22.95
13/06/2025 08:14:11.271 10   22.925
      10 22.925
      10 22.925
13/06/2025 08:07:09.717 300   22.92
      300 22.92
      300 22.92
13/06/2025 08:06:01.836 22   22.92
      22 22.92
      22 22.92
13/06/2025 07:56:32.199 50   23.115
      50 23.115
      50 23.115
13/06/2025 07:43:46.927 120   23.07
      65 23.07
      55 23.07
      120 23.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM