Glbl X ETFs-DEFENCE TECH ETF Acc.

15

14

20.18

Date Time Volume Order Volume Price
30/04/2025 11:49:16.240 495   20.18
      495 20.18
      495 20.18
30/04/2025 10:53:42.956 1 200   20.19
      1 200 20.19
      1 200 20.19
30/04/2025 10:43:32.350 500   20.095
      500 20.095
      500 20.095
30/04/2025 10:40:59.195 100   20.145
      100 20.145
      100 20.145
30/04/2025 10:29:46.251 480   20.10
      480 20.10
      480 20.10
30/04/2025 10:28:18.918 175   20.10
      175 20.10
      175 20.10
30/04/2025 10:25:43.321 10   20.085
      10 20.085
      10 20.085
30/04/2025 10:25:27.460 71   20.125
      71 20.125
      71 20.125
30/04/2025 09:50:00.262 18   20.105
      18 20.105
      18 20.105
30/04/2025 09:41:04.123 50   20.10
      50 20.10
      50 20.10
30/04/2025 09:40:19.398 400   20.10
      400 20.10
      400 20.10
30/04/2025 09:18:54.666 500   20.08
      500 20.08
      500 20.08
30/04/2025 09:04:00.898 568   20.04
      568 20.04
      75 20.04
      393 20.04
      100 20.04
30/04/2025 08:11:43.178 4 200   19.89
      4 200 19.89
      4 200 19.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM