Amu.ETF-Amu.S&P 500 ESG ETF

72

65

139.92

Date Time Volume Order Volume Price
23/05/2024 21:38:37.099 19   139.92
      19 139.92
      19 139.92
23/05/2024 20:39:11.261 3   140.02
      3 140.02
      3 140.02
23/05/2024 20:24:35.108 3   139.90
      3 139.90
      3 139.90
23/05/2024 20:24:19.593 1   140.38
      1 140.38
      1 140.38
23/05/2024 20:07:03.060 1   140.42
      1 140.42
      1 140.42
23/05/2024 20:00:06.102 3   140.62
      3 140.62
      3 140.62
23/05/2024 19:59:07.795 3   140.20
      3 140.20
      3 140.20
23/05/2024 19:43:30.242 8   140.90
      8 140.90
      8 140.90
23/05/2024 19:37:39.364 35   141.00
      35 141.00
      35 141.00
23/05/2024 19:22:37.878 1   141.18
      1 141.18
      1 141.18
23/05/2024 19:15:13.977 1   141.36
      1 141.36
      1 141.36
23/05/2024 18:51:14.103 13   141.40
      13 141.40
      13 141.40
23/05/2024 18:33:25.692 1   141.22
      1 141.22
      1 141.22
23/05/2024 18:28:45.799 7   141.20
      7 141.20
      7 141.20
23/05/2024 18:19:51.591 1   141.56
      1 141.56
      1 141.56
23/05/2024 18:01:44.491 1   141.64
      1 141.64
      1 141.64
23/05/2024 18:01:43.790 7   141.64
      7 141.64
      7 141.64
23/05/2024 17:01:34.957 3   140.92
      3 140.92
      3 140.92
23/05/2024 17:01:28.053 1   140.96
      1 140.96
      1 140.96
23/05/2024 16:25:54.549 2   140.98
      2 140.98
      2 140.98
23/05/2024 16:13:41.784 120   141.14
      120 141.14
      120 141.14
23/05/2024 15:47:16.723 1   141.32
      1 141.32
      1 141.32
23/05/2024 15:46:42.451 1   141.30
      1 141.30
      1 141.30
23/05/2024 15:41:43.296 1   141.12
      1 141.12
      1 141.12
23/05/2024 15:38:03.847 1   141.10
      1 141.10
      1 141.10
23/05/2024 15:37:17.595 18   141.22
      18 141.22
      18 141.22
23/05/2024 15:25:42.080 1   141.44
      1 141.44
      1 141.44
23/05/2024 15:23:54.595 2   141.42
      2 141.42
      2 141.42
23/05/2024 15:08:29.197 2   141.54
      2 141.54
      2 141.54
23/05/2024 14:34:47.343 1   141.72
      1 141.72
      1 141.72
23/05/2024 14:25:37.406 6   141.68
      6 141.68
      6 141.68
23/05/2024 14:15:45.392 17   141.64
      17 141.64
      17 141.64
23/05/2024 13:53:26.997 1   141.66
      1 141.66
      1 141.66
23/05/2024 13:44:01.933 4   141.66
      4 141.66
      4 141.66
23/05/2024 13:29:16.209 4   141.62
      4 141.62
      4 141.62
23/05/2024 13:19:28.348 1   141.62
      1 141.62
      1 141.62
23/05/2024 13:16:39.913 3   141.62
      3 141.62
      3 141.62
23/05/2024 13:06:58.950 4   141.60
      4 141.60
      4 141.60
23/05/2024 12:37:49.111 2   141.48
      2 141.48
      2 141.48
23/05/2024 12:30:05.417 3   141.48
      3 141.48
      3 141.48
23/05/2024 12:26:41.513 7   141.52
      7 141.52
      7 141.52
23/05/2024 12:18:53.302 22   141.46
      22 141.46
      22 141.46
23/05/2024 12:16:35.410 5   141.44
      5 141.44
      5 141.44
23/05/2024 12:05:23.843 3   141.46
      3 141.46
      3 141.46
23/05/2024 11:48:58.241 37   141.48
      37 141.48
      37 141.48
23/05/2024 11:43:16.202 1   141.56
      1 141.56
      1 141.56
23/05/2024 11:12:24.192 1   141.52
      1 141.52
      1 141.52
23/05/2024 10:56:06.554 2   141.46
      2 141.46
      2 141.46
23/05/2024 10:30:27.811 20   141.54
      20 141.54
      20 141.54
23/05/2024 10:00:07.894 1   141.48
      1 141.48
      1 141.48
23/05/2024 09:57:11.281 1   141.54
      1 141.54
      1 141.54
23/05/2024 09:48:46.458 8   141.68
      8 141.68
      8 141.68
23/05/2024 09:40:39.795 36   141.68
      36 141.68
      36 141.68
23/05/2024 09:31:30.144 6   141.92
      6 141.92
      6 141.92
23/05/2024 09:30:11.667 194   141.92
      194 141.92
      194 141.92
23/05/2024 09:21:05.065 3   141.80
      3 141.80
      3 141.80
23/05/2024 09:21:01.563 1   141.86
      1 141.86
      1 141.86
23/05/2024 09:17:32.955 29   141.80
      29 141.80
      29 141.80
23/05/2024 09:17:02.253 1   141.84
      1 141.84
      1 141.84
23/05/2024 09:04:35.677 5   141.68
      5 141.68
      5 141.68
23/05/2024 09:04:14.243 8   141.74
      2 141.74
      1 141.74
      1 141.74
      1 141.74
      8 141.74
      1 141.74
      1 141.74
      1 141.74
23/05/2024 08:54:18.629 8   141.68
      8 141.68
      8 141.68
23/05/2024 08:39:26.375 1   141.66
      1 141.66
      1 141.66
23/05/2024 08:23:24.042 7   141.72
      7 141.72
      7 141.72
23/05/2024 08:06:19.615 20   141.76
      2 141.76
      18 141.76
      1 141.76
      19 141.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM