Amu.ETF-Amu.S&P 500 ESG ETF

166

163

171.44

Date Time Volume Order Volume Price
31/10/2025 20:40:20.721 2   171.44
      2 171.44
      2 171.44
31/10/2025 20:27:41.419 1   171.74
      1 171.74
      1 171.74
31/10/2025 19:27:05.075 2   171.36
      2 171.36
      2 171.36
31/10/2025 19:19:05.626 3   170.94
      3 170.94
      3 170.94
31/10/2025 19:18:50.028 3   171.26
      3 171.26
      3 171.26
31/10/2025 18:48:28.492 1   171.00
      1 171.00
      1 171.00
31/10/2025 18:18:21.835 1   170.76
      1 170.76
      1 170.76
31/10/2025 18:03:39.791 1   170.86
      1 170.86
      1 170.86
31/10/2025 17:39:17.306 1   171.16
      1 171.16
      1 171.16
31/10/2025 17:34:21.330 1   171.20
      1 171.20
      1 171.20
31/10/2025 17:33:49.134 1   170.84
      1 170.84
      1 170.84
31/10/2025 17:13:35.332 3   170.82
      3 170.82
      3 170.82
31/10/2025 17:13:24.664 9   170.88
      9 170.88
      9 170.88
31/10/2025 17:11:19.675 1   170.78
      1 170.78
      1 170.78
31/10/2025 16:46:43.577 1   171.44
      1 171.44
      1 171.44
31/10/2025 16:35:49.519 1   171.48
      1 171.48
      1 171.48
31/10/2025 16:35:42.161 2   171.48
      2 171.48
      2 171.48
31/10/2025 16:33:35.369 3   171.42
      3 171.42
      3 171.42
31/10/2025 16:33:05.896 1   171.50
      1 171.50
      1 171.50
31/10/2025 16:15:02.467 1   171.60
      1 171.60
      1 171.60
31/10/2025 16:13:14.774 1   171.62
      1 171.62
      1 171.62
31/10/2025 15:33:07.703 3   171.38
      3 171.38
      3 171.38
31/10/2025 15:32:58.154 1   171.44
      1 171.44
      1 171.44
31/10/2025 14:58:05.956 3   171.18
      3 171.18
      3 171.18
31/10/2025 14:57:46.238 9   171.22
      9 171.22
      9 171.22
31/10/2025 14:57:06.376 8   171.10
      8 171.10
      8 171.10
31/10/2025 14:39:46.981 2   171.62
      2 171.62
      2 171.62
31/10/2025 14:22:30.353 1   171.98
      1 171.98
      1 171.98
31/10/2025 14:22:08.822 1   171.92
      1 171.92
      1 171.92
31/10/2025 14:15:37.547 1   171.92
      1 171.92
      1 171.92
31/10/2025 13:58:06.565 3   171.96
      3 171.96
      3 171.96
31/10/2025 13:57:36.979 1   171.98
      1 171.98
      1 171.98
31/10/2025 13:19:53.101 1   172.30
      1 172.30
      1 172.30
31/10/2025 13:09:07.960 1   171.98
      1 171.98
      1 171.98
31/10/2025 13:08:59.103 3   172.06
      3 172.06
      3 172.06
31/10/2025 13:04:13.022 24   171.96
      24 171.96
      24 171.96
31/10/2025 12:41:25.637 3   171.92
      3 171.92
      3 171.92
31/10/2025 12:31:24.670 3   171.72
      3 171.72
      3 171.72
31/10/2025 12:25:57.838 6   171.78
      6 171.78
      6 171.78
31/10/2025 12:20:38.428 9   171.60
      9 171.60
      9 171.60
31/10/2025 12:14:39.850 1   171.64
      1 171.64
      1 171.64
31/10/2025 12:06:21.749 1   171.52
      1 171.52
      1 171.52
31/10/2025 11:53:12.807 1   171.64
      1 171.64
      1 171.64
31/10/2025 11:52:32.991 10   171.56
      10 171.56
      10 171.56
31/10/2025 11:10:53.526 1   171.60
      1 171.60
      1 171.60
31/10/2025 10:52:31.485 1   171.68
      1 171.68
      1 171.68
31/10/2025 10:48:16.167 1   171.62
      1 171.62
      1 171.62
31/10/2025 10:44:53.933 1   171.66
      1 171.66
      1 171.66
31/10/2025 10:25:18.833 1   171.72
      1 171.72
      1 171.72
31/10/2025 10:21:35.645 3   171.66
      3 171.66
      3 171.66
31/10/2025 10:21:12.691 2   171.72
      2 171.72
      2 171.72
31/10/2025 10:17:29.401 2   171.74
      2 171.74
      2 171.74
31/10/2025 10:14:41.289 1   171.74
      1 171.74
      1 171.74
31/10/2025 10:14:37.977 1   171.74
      1 171.74
      1 171.74
31/10/2025 10:14:35.965 3   171.66
      3 171.66
      3 171.66
31/10/2025 10:14:07.808 2   171.74
      2 171.74
      2 171.74
31/10/2025 10:13:40.039 1   171.72
      1 171.72
      1 171.72
31/10/2025 10:13:36.020 1   171.72
      1 171.72
      1 171.72
31/10/2025 10:13:35.816 4   171.66
      4 171.66
      4 171.66
31/10/2025 10:13:26.060 1   171.72
      1 171.72
      1 171.72
31/10/2025 10:13:18.501 1   171.72
      1 171.72
      1 171.72
31/10/2025 10:13:13.977 1   171.72
      1 171.72
      1 171.72
31/10/2025 10:12:43.605 1   171.76
      1 171.76
      1 171.76
31/10/2025 10:12:42.999 1   171.76
      1 171.76
      1 171.76
31/10/2025 10:12:08.609 1   171.76
      1 171.76
      1 171.76
31/10/2025 10:12:06.310 3   171.70
      3 171.70
      3 171.70
31/10/2025 10:11:47.891 1   171.76
      1 171.76
      1 171.76
31/10/2025 10:11:36.525 1   171.76
      1 171.76
      1 171.76
31/10/2025 10:11:02.925 1   171.76
      1 171.76
      1 171.76
31/10/2025 10:10:36.774 1   171.72
      1 171.72
      1 171.72
31/10/2025 10:10:36.074 3   171.66
      3 171.66
      3 171.66
31/10/2025 10:10:09.609 1   171.72
      1 171.72
      1 171.72
31/10/2025 10:10:06.892 2   171.72
      2 171.72
      2 171.72
31/10/2025 10:09:41.154 1   171.72
      1 171.72
      1 171.72
31/10/2025 10:09:37.037 1   171.72
      1 171.72
      1 171.72
31/10/2025 10:09:36.032 3   171.66
      3 171.66
      3 171.66
31/10/2025 10:09:02.426 1   171.72
      1 171.72
      1 171.72
31/10/2025 10:08:44.723 1   171.70
      1 171.70
      1 171.70
31/10/2025 10:08:37.078 2   171.70
      2 171.70
      2 171.70
31/10/2025 10:08:10.226 1   171.70
      1 171.70
      1 171.70
31/10/2025 10:08:05.905 3   171.62
      3 171.62
      3 171.62
31/10/2025 10:07:40.358 1   171.72
      1 171.72
      1 171.72
31/10/2025 10:07:34.425 1   171.72
      1 171.72
      1 171.72
31/10/2025 10:07:04.257 1   171.68
      1 171.68
      1 171.68
31/10/2025 10:06:49.072 1   171.68
      1 171.68
      1 171.68
31/10/2025 10:06:36.014 3   171.62
      3 171.62
      3 171.62
31/10/2025 10:06:12.361 1   171.68
      1 171.68
      1 171.68
31/10/2025 10:06:08.644 1   171.68
      1 171.68
      1 171.68
31/10/2025 10:02:04.090 1   171.74
      1 171.74
      1 171.74
31/10/2025 10:01:11.493 1   171.76
      1 171.76
      1 171.76
31/10/2025 10:01:05.860 3   171.70
      3 171.70
      3 171.70
31/10/2025 10:01:05.150 1   171.76
      1 171.76
      1 171.76
31/10/2025 10:00:47.649 1   171.76
      1 171.76
      1 171.76
31/10/2025 09:58:43.319 1   171.70
      1 171.70
      1 171.70
31/10/2025 09:58:04.700 1   171.70
      1 171.70
      1 171.70
31/10/2025 09:57:06.858 3   171.68
      3 171.68
      3 171.68
31/10/2025 09:57:04.244 1   171.68
      1 171.68
      1 171.68
31/10/2025 09:56:36.588 3   171.66
      3 171.66
      3 171.66
31/10/2025 09:56:15.758 1   171.74
      1 171.74
      1 171.74
31/10/2025 09:52:54.199 16   171.62
      16 171.62
      16 171.62
31/10/2025 09:52:34.188 1   171.70
      1 171.70
      1 171.70
31/10/2025 09:52:17.182 1   171.70
      1 171.70
      1 171.70
31/10/2025 09:52:05.917 4   171.62
      4 171.62
      4 171.62
31/10/2025 09:51:48.125 2   171.68
      2 171.68
      2 171.68
31/10/2025 09:51:45.301 1   171.68
      1 171.68
      1 171.68
31/10/2025 09:51:11.196 1   171.68
      1 171.68
      1 171.68
31/10/2025 09:50:53.996 1   171.68
      1 171.68
      1 171.68
31/10/2025 09:50:12.744 1   171.66
      1 171.66
      1 171.66
31/10/2025 09:48:36.086 3   171.62
      3 171.62
      3 171.62
31/10/2025 09:48:13.654 1   171.70
      1 171.70
      1 171.70
31/10/2025 09:47:38.554 1   171.68
      1 171.68
      1 171.68
31/10/2025 09:46:15.795 1   171.68
      1 171.68
      1 171.68
31/10/2025 09:46:09.156 1   171.68
      1 171.68
      1 171.68
31/10/2025 09:45:37.267 1   171.68
      1 171.68
      1 171.68
31/10/2025 09:45:35.863 4   171.58
      4 171.58
      4 171.58
31/10/2025 09:45:10.914 1   171.70
      1 171.70
      1 171.70
31/10/2025 09:45:07.093 1   171.70
      1 171.70
      1 171.70
31/10/2025 09:42:45.876 1   171.66
      1 171.66
      1 171.66
31/10/2025 09:42:43.769 1   171.66
      1 171.66
      1 171.66
31/10/2025 09:40:10.783 4   171.64
      4 171.64
      4 171.64
31/10/2025 09:40:06.068 3   171.54
      3 171.54
      3 171.54
31/10/2025 09:39:36.579 1   171.64
      1 171.64
      1 171.64
31/10/2025 09:35:12.421 1   171.70
      1 171.70
      1 171.70
31/10/2025 09:33:36.471 1   171.70
      1 171.70
      1 171.70
31/10/2025 09:32:18.529 1   171.74
      1 171.74
      1 171.74
31/10/2025 09:31:48.450 1   171.72
      1 171.72
      1 171.72
31/10/2025 09:31:06.023 4   171.62
      4 171.62
      4 171.62
31/10/2025 09:30:43.559 1   171.72
      1 171.72
      1 171.72
31/10/2025 09:30:39.734 1   171.72
      1 171.72
      1 171.72
31/10/2025 09:30:11.473 2   171.72
      2 171.72
      2 171.72
31/10/2025 09:29:44.822 1   171.70
      1 171.70
      1 171.70
31/10/2025 09:29:41.704 1   171.70
      1 171.70
      1 171.70
31/10/2025 09:29:36.073 5   171.62
      5 171.62
      5 171.62
31/10/2025 09:29:35.969 3   171.62
      3 171.62
      3 171.62
31/10/2025 09:29:04.089 1   171.70
      1 171.70
      1 171.70
31/10/2025 09:27:41.601 1   171.72
      1 171.72
      1 171.72
31/10/2025 09:26:02.825 1   171.74
      1 171.74
      1 171.74
31/10/2025 09:25:36.181 3   171.66
      3 171.66
      3 171.66
31/10/2025 09:25:12.946 1   171.72
      1 171.72
      1 171.72
31/10/2025 09:20:10.960 1   171.78
      1 171.78
      1 171.78
31/10/2025 09:18:49.162 1   171.80
      1 171.80
      1 171.80
31/10/2025 09:18:40.414 1   171.84
      1 171.84
      1 171.84
31/10/2025 09:15:45.301 1   171.78
      1 171.78
      1 171.78
31/10/2025 09:15:05.765 3   171.68
      3 171.68
      3 171.68
31/10/2025 09:14:32.868 1   171.78
      1 171.78
      1 171.78
31/10/2025 09:14:02.803 1   171.78
      1 171.78
      1 171.78
31/10/2025 09:14:00.796 1   171.78
      1 171.78
      1 171.78
31/10/2025 09:12:35.704 3   171.78
      3 171.78
      3 171.78
31/10/2025 09:12:09.356 2   171.88
      2 171.88
      2 171.88
31/10/2025 09:09:09.018 1   171.90
      1 171.90
      1 171.90
31/10/2025 09:07:40.900 1   171.82
      1 171.82
      1 171.82
31/10/2025 09:07:06.113 3   171.84
      3 171.84
      3 171.84
31/10/2025 09:06:34.334 1   171.88
      1 171.88
      1 171.88
31/10/2025 09:04:19.226 2   172.54
      1 172.54
      1 172.54
      2 172.54
31/10/2025 09:04:19.218 5   172.16
      2 172.16
      3 172.16
      5 172.16
31/10/2025 08:36:58.547 1   172.52
      1 172.52
      1 172.52
31/10/2025 08:21:09.075 1   171.92
      1 171.92
      1 171.92
31/10/2025 08:01:01.760 1   172.42
      1 172.42
      1 172.42
31/10/2025 08:00:55.224 1   172.42
      1 172.42
      1 172.42
31/10/2025 08:00:10.817 8   171.86
      8 171.86
      8 171.86
31/10/2025 08:00:03.117 86   172.42
      81 172.42
      86 172.42
      5 172.42
31/10/2025 07:30:14.465 131   171.94
      131 171.94
      131 171.94
31/10/2025 07:30:03.693 140   171.96
      140 171.96
      140 171.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM