Amu.ETF-Amu.S&P 500 ESG ETF

92

92

146.84

Date Time Volume Order Volume Price
13/06/2025 21:08:11.247 26   146.84
      26 146.84
      26 146.84
13/06/2025 20:52:36.776 1   146.64
      1 146.64
      1 146.64
13/06/2025 20:39:17.539 2   146.56
      2 146.56
      2 146.56
13/06/2025 19:40:35.000 1   147.38
      1 147.38
      1 147.38
13/06/2025 19:28:12.143 3   146.80
      3 146.80
      3 146.80
13/06/2025 19:27:54.433 1   147.46
      1 147.46
      1 147.46
13/06/2025 19:24:05.143 22   146.90
      22 146.90
      22 146.90
13/06/2025 18:58:49.580 1   147.66
      1 147.66
      1 147.66
13/06/2025 18:53:04.327 6   147.56
      6 147.56
      6 147.56
13/06/2025 18:42:37.222 2   147.48
      2 147.48
      2 147.48
13/06/2025 18:40:28.088 6   146.80
      6 146.80
      6 146.80
13/06/2025 18:16:15.294 1   147.72
      1 147.72
      1 147.72
13/06/2025 18:10:45.179 1   147.70
      1 147.70
      1 147.70
13/06/2025 17:46:59.315 1   147.52
      1 147.52
      1 147.52
13/06/2025 17:44:21.425 3   146.84
      3 146.84
      3 146.84
13/06/2025 17:44:03.610 1   147.44
      1 147.44
      1 147.44
13/06/2025 16:30:56.260 1   146.44
      1 146.44
      1 146.44
13/06/2025 16:30:07.959 1   146.42
      1 146.42
      1 146.42
13/06/2025 16:16:19.932 7   146.80
      7 146.80
      7 146.80
13/06/2025 15:52:36.612 1   147.38
      1 147.38
      1 147.38
13/06/2025 15:27:53.928 1   147.42
      1 147.42
      1 147.42
13/06/2025 15:16:39.596 1   147.38
      1 147.38
      1 147.38
13/06/2025 15:12:00.319 1   147.30
      1 147.30
      1 147.30
13/06/2025 15:09:07.113 1   147.30
      1 147.30
      1 147.30
13/06/2025 14:50:51.171 1   147.34
      1 147.34
      1 147.34
13/06/2025 14:45:38.032 3   147.26
      3 147.26
      3 147.26
13/06/2025 14:45:31.128 1   147.30
      1 147.30
      1 147.30
13/06/2025 13:07:52.379 8   147.54
      8 147.54
      8 147.54
13/06/2025 12:35:57.274 1   147.04
      1 147.04
      1 147.04
13/06/2025 12:18:02.250 100   146.88
      100 146.88
      100 146.88
13/06/2025 11:59:31.130 4   146.92
      4 146.92
      4 146.92
13/06/2025 11:52:05.240 79   146.78
      79 146.78
      79 146.78
13/06/2025 11:26:41.149 1   146.86
      1 146.86
      1 146.86
13/06/2025 11:14:46.272 1   146.64
      1 146.64
      1 146.64
13/06/2025 10:23:15.929 1   146.64
      1 146.64
      1 146.64
13/06/2025 10:19:14.320 3   146.82
      3 146.82
      3 146.82
13/06/2025 10:16:17.020 1   146.76
      1 146.76
      1 146.76
13/06/2025 10:15:45.115 1   146.74
      1 146.74
      1 146.74
13/06/2025 10:14:53.998 1   146.74
      1 146.74
      1 146.74
13/06/2025 09:52:48.184 3   146.56
      3 146.56
      3 146.56
13/06/2025 09:52:33.496 1   146.58
      1 146.58
      1 146.58
13/06/2025 09:43:25.578 1   146.48
      1 146.48
      1 146.48
13/06/2025 09:34:01.362 14   146.16
      14 146.16
      14 146.16
13/06/2025 09:29:29.440 7   146.26
      7 146.26
      7 146.26
13/06/2025 09:26:17.406 1   146.30
      1 146.30
      1 146.30
13/06/2025 09:26:15.898 1   146.34
      1 146.34
      1 146.34
13/06/2025 09:26:13.890 1   146.34
      1 146.34
      1 146.34
13/06/2025 09:26:11.877 1   146.30
      1 146.30
      1 146.30
13/06/2025 09:26:11.179 3   146.28
      3 146.28
      3 146.28
13/06/2025 09:26:08.660 1   146.30
      1 146.30
      1 146.30
13/06/2025 09:25:40.786 1   146.30
      1 146.30
      1 146.30
13/06/2025 09:25:37.574 1   146.30
      1 146.30
      1 146.30
13/06/2025 09:25:15.841 1   146.26
      1 146.26
      1 146.26
13/06/2025 09:24:08.283 1   146.28
      1 146.28
      1 146.28
13/06/2025 09:22:43.579 3   146.16
      3 146.16
      3 146.16
13/06/2025 09:22:34.830 1   146.22
      1 146.22
      1 146.22
13/06/2025 09:22:10.997 1   146.24
      1 146.24
      1 146.24
13/06/2025 09:22:09.387 1   146.24
      1 146.24
      1 146.24
13/06/2025 09:22:07.985 4   146.20
      4 146.20
      4 146.20
13/06/2025 09:21:33.421 1   146.24
      1 146.24
      1 146.24
13/06/2025 09:21:33.384 1   146.24
      1 146.24
      1 146.24
13/06/2025 09:20:10.165 2   146.24
      2 146.24
      2 146.24
13/06/2025 09:20:04.434 1   146.24
      1 146.24
      1 146.24
13/06/2025 09:19:33.974 1   146.24
      1 146.24
      1 146.24
13/06/2025 09:19:13.753 5   146.20
      5 146.20
      5 146.20
13/06/2025 09:19:09.929 1   146.28
      1 146.28
      1 146.28
13/06/2025 09:19:02.085 1   146.28
      1 146.28
      1 146.28
13/06/2025 09:18:41.054 1   146.26
      1 146.26
      1 146.26
13/06/2025 09:17:35.590 1   146.24
      1 146.24
      1 146.24
13/06/2025 09:17:34.182 1   146.24
      1 146.24
      1 146.24
13/06/2025 09:16:56.977 3   146.18
      3 146.18
      3 146.18
13/06/2025 09:16:39.071 2   146.34
      2 146.34
      2 146.34
13/06/2025 09:16:38.468 1   146.34
      1 146.34
      1 146.34
13/06/2025 09:16:03.379 1   146.22
      1 146.22
      1 146.22
13/06/2025 09:15:39.648 1   146.22
      1 146.22
      1 146.22
13/06/2025 09:14:39.113 5   146.16
      5 146.16
      5 146.16
13/06/2025 09:14:33.684 1   146.24
      1 146.24
      1 146.24
13/06/2025 09:14:11.769 1   146.24
      1 146.24
      1 146.24
13/06/2025 09:14:09.855 1   146.24
      1 146.24
      1 146.24
13/06/2025 09:13:05.707 1   146.24
      1 146.24
      1 146.24
13/06/2025 09:12:05.963 1   146.24
      1 146.24
      1 146.24
13/06/2025 09:09:29.124 3   146.26
      3 146.26
      3 146.26
13/06/2025 09:09:02.584 1   146.36
      1 146.36
      1 146.36
13/06/2025 09:04:43.858 1   146.38
      1 146.38
      1 146.38
13/06/2025 09:04:15.495 1   146.58
      1 146.58
      1 146.58
13/06/2025 08:38:47.220 1   146.56
      1 146.56
      1 146.56
13/06/2025 08:22:41.551 3   146.00
      3 146.00
      3 146.00
13/06/2025 08:22:19.417 1   146.60
      1 146.60
      1 146.60
13/06/2025 08:20:53.097 7   145.98
      7 145.98
      7 145.98
13/06/2025 08:06:19.067 128   146.02
      128 146.02
      128 146.02
13/06/2025 08:01:51.999 10   146.72
      9 146.72
      10 146.72
      1 146.72
13/06/2025 07:49:49.410 7   146.02
      7 146.02
      7 146.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM