Amu.ETF-Amu.S&P 500 ESG ETF

11

12

160.28

Date Time Volume Order Volume Price
16/09/2025 09:03:09.346 1   160.28
      1 160.28
      1 160.28
16/09/2025 09:02:38.975 3   159.96
      3 159.96
      3 159.96
16/09/2025 09:02:10.108 1   160.26
      1 160.26
      1 160.26
16/09/2025 09:01:52.078 1   160.28
      1 160.28
      1 160.28
16/09/2025 08:47:53.432 1   160.34
      1 160.34
      1 160.34
16/09/2025 08:26:39.873 7   160.40
      7 160.40
      7 160.40
16/09/2025 08:15:41.033 5   160.48
      5 160.48
      5 160.48
16/09/2025 08:00:14.829 7   160.20
      7 160.20
      7 160.20
16/09/2025 08:00:03.241 6   160.52
      6 160.52
      6 160.52
16/09/2025 07:41:48.088 10   160.50
      10 160.50
      10 160.50
16/09/2025 07:31:02.424 2   160.18
      2 160.18
      2 160.18
16/09/2025 07:30:07.704 2   160.16
      2 160.16
      2 160.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM