Amu.ETF-Amu.S&P 500 ESG ETF
- Information
- Last
- Buy
- Sell
72
65
139.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2024 | 21:38:37.099 | 19 | 139.92 | |
19 | 139.92 | |||
19 | 139.92 | |||
23/05/2024 | 20:39:11.261 | 3 | 140.02 | |
3 | 140.02 | |||
3 | 140.02 | |||
23/05/2024 | 20:24:35.108 | 3 | 139.90 | |
3 | 139.90 | |||
3 | 139.90 | |||
23/05/2024 | 20:24:19.593 | 1 | 140.38 | |
1 | 140.38 | |||
1 | 140.38 | |||
23/05/2024 | 20:07:03.060 | 1 | 140.42 | |
1 | 140.42 | |||
1 | 140.42 | |||
23/05/2024 | 20:00:06.102 | 3 | 140.62 | |
3 | 140.62 | |||
3 | 140.62 | |||
23/05/2024 | 19:59:07.795 | 3 | 140.20 | |
3 | 140.20 | |||
3 | 140.20 | |||
23/05/2024 | 19:43:30.242 | 8 | 140.90 | |
8 | 140.90 | |||
8 | 140.90 | |||
23/05/2024 | 19:37:39.364 | 35 | 141.00 | |
35 | 141.00 | |||
35 | 141.00 | |||
23/05/2024 | 19:22:37.878 | 1 | 141.18 | |
1 | 141.18 | |||
1 | 141.18 | |||
23/05/2024 | 19:15:13.977 | 1 | 141.36 | |
1 | 141.36 | |||
1 | 141.36 | |||
23/05/2024 | 18:51:14.103 | 13 | 141.40 | |
13 | 141.40 | |||
13 | 141.40 | |||
23/05/2024 | 18:33:25.692 | 1 | 141.22 | |
1 | 141.22 | |||
1 | 141.22 | |||
23/05/2024 | 18:28:45.799 | 7 | 141.20 | |
7 | 141.20 | |||
7 | 141.20 | |||
23/05/2024 | 18:19:51.591 | 1 | 141.56 | |
1 | 141.56 | |||
1 | 141.56 | |||
23/05/2024 | 18:01:44.491 | 1 | 141.64 | |
1 | 141.64 | |||
1 | 141.64 | |||
23/05/2024 | 18:01:43.790 | 7 | 141.64 | |
7 | 141.64 | |||
7 | 141.64 | |||
23/05/2024 | 17:01:34.957 | 3 | 140.92 | |
3 | 140.92 | |||
3 | 140.92 | |||
23/05/2024 | 17:01:28.053 | 1 | 140.96 | |
1 | 140.96 | |||
1 | 140.96 | |||
23/05/2024 | 16:25:54.549 | 2 | 140.98 | |
2 | 140.98 | |||
2 | 140.98 | |||
23/05/2024 | 16:13:41.784 | 120 | 141.14 | |
120 | 141.14 | |||
120 | 141.14 | |||
23/05/2024 | 15:47:16.723 | 1 | 141.32 | |
1 | 141.32 | |||
1 | 141.32 | |||
23/05/2024 | 15:46:42.451 | 1 | 141.30 | |
1 | 141.30 | |||
1 | 141.30 | |||
23/05/2024 | 15:41:43.296 | 1 | 141.12 | |
1 | 141.12 | |||
1 | 141.12 | |||
23/05/2024 | 15:38:03.847 | 1 | 141.10 | |
1 | 141.10 | |||
1 | 141.10 | |||
23/05/2024 | 15:37:17.595 | 18 | 141.22 | |
18 | 141.22 | |||
18 | 141.22 | |||
23/05/2024 | 15:25:42.080 | 1 | 141.44 | |
1 | 141.44 | |||
1 | 141.44 | |||
23/05/2024 | 15:23:54.595 | 2 | 141.42 | |
2 | 141.42 | |||
2 | 141.42 | |||
23/05/2024 | 15:08:29.197 | 2 | 141.54 | |
2 | 141.54 | |||
2 | 141.54 | |||
23/05/2024 | 14:34:47.343 | 1 | 141.72 | |
1 | 141.72 | |||
1 | 141.72 | |||
23/05/2024 | 14:25:37.406 | 6 | 141.68 | |
6 | 141.68 | |||
6 | 141.68 | |||
23/05/2024 | 14:15:45.392 | 17 | 141.64 | |
17 | 141.64 | |||
17 | 141.64 | |||
23/05/2024 | 13:53:26.997 | 1 | 141.66 | |
1 | 141.66 | |||
1 | 141.66 | |||
23/05/2024 | 13:44:01.933 | 4 | 141.66 | |
4 | 141.66 | |||
4 | 141.66 | |||
23/05/2024 | 13:29:16.209 | 4 | 141.62 | |
4 | 141.62 | |||
4 | 141.62 | |||
23/05/2024 | 13:19:28.348 | 1 | 141.62 | |
1 | 141.62 | |||
1 | 141.62 | |||
23/05/2024 | 13:16:39.913 | 3 | 141.62 | |
3 | 141.62 | |||
3 | 141.62 | |||
23/05/2024 | 13:06:58.950 | 4 | 141.60 | |
4 | 141.60 | |||
4 | 141.60 | |||
23/05/2024 | 12:37:49.111 | 2 | 141.48 | |
2 | 141.48 | |||
2 | 141.48 | |||
23/05/2024 | 12:30:05.417 | 3 | 141.48 | |
3 | 141.48 | |||
3 | 141.48 | |||
23/05/2024 | 12:26:41.513 | 7 | 141.52 | |
7 | 141.52 | |||
7 | 141.52 | |||
23/05/2024 | 12:18:53.302 | 22 | 141.46 | |
22 | 141.46 | |||
22 | 141.46 | |||
23/05/2024 | 12:16:35.410 | 5 | 141.44 | |
5 | 141.44 | |||
5 | 141.44 | |||
23/05/2024 | 12:05:23.843 | 3 | 141.46 | |
3 | 141.46 | |||
3 | 141.46 | |||
23/05/2024 | 11:48:58.241 | 37 | 141.48 | |
37 | 141.48 | |||
37 | 141.48 | |||
23/05/2024 | 11:43:16.202 | 1 | 141.56 | |
1 | 141.56 | |||
1 | 141.56 | |||
23/05/2024 | 11:12:24.192 | 1 | 141.52 | |
1 | 141.52 | |||
1 | 141.52 | |||
23/05/2024 | 10:56:06.554 | 2 | 141.46 | |
2 | 141.46 | |||
2 | 141.46 | |||
23/05/2024 | 10:30:27.811 | 20 | 141.54 | |
20 | 141.54 | |||
20 | 141.54 | |||
23/05/2024 | 10:00:07.894 | 1 | 141.48 | |
1 | 141.48 | |||
1 | 141.48 | |||
23/05/2024 | 09:57:11.281 | 1 | 141.54 | |
1 | 141.54 | |||
1 | 141.54 | |||
23/05/2024 | 09:48:46.458 | 8 | 141.68 | |
8 | 141.68 | |||
8 | 141.68 | |||
23/05/2024 | 09:40:39.795 | 36 | 141.68 | |
36 | 141.68 | |||
36 | 141.68 | |||
23/05/2024 | 09:31:30.144 | 6 | 141.92 | |
6 | 141.92 | |||
6 | 141.92 | |||
23/05/2024 | 09:30:11.667 | 194 | 141.92 | |
194 | 141.92 | |||
194 | 141.92 | |||
23/05/2024 | 09:21:05.065 | 3 | 141.80 | |
3 | 141.80 | |||
3 | 141.80 | |||
23/05/2024 | 09:21:01.563 | 1 | 141.86 | |
1 | 141.86 | |||
1 | 141.86 | |||
23/05/2024 | 09:17:32.955 | 29 | 141.80 | |
29 | 141.80 | |||
29 | 141.80 | |||
23/05/2024 | 09:17:02.253 | 1 | 141.84 | |
1 | 141.84 | |||
1 | 141.84 | |||
23/05/2024 | 09:04:35.677 | 5 | 141.68 | |
5 | 141.68 | |||
5 | 141.68 | |||
23/05/2024 | 09:04:14.243 | 8 | 141.74 | |
2 | 141.74 | |||
1 | 141.74 | |||
1 | 141.74 | |||
1 | 141.74 | |||
8 | 141.74 | |||
1 | 141.74 | |||
1 | 141.74 | |||
1 | 141.74 | |||
23/05/2024 | 08:54:18.629 | 8 | 141.68 | |
8 | 141.68 | |||
8 | 141.68 | |||
23/05/2024 | 08:39:26.375 | 1 | 141.66 | |
1 | 141.66 | |||
1 | 141.66 | |||
23/05/2024 | 08:23:24.042 | 7 | 141.72 | |
7 | 141.72 | |||
7 | 141.72 | |||
23/05/2024 | 08:06:19.615 | 20 | 141.76 | |
2 | 141.76 | |||
18 | 141.76 | |||
1 | 141.76 | |||
19 | 141.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2024 @ 22:00:00
Last Update:
23/05/2024 @ 22:00:00