Amu.ETF-Amu.S&P 500 ESG ETF

130

130

167.76

Date Time Volume Order Volume Price
16/12/2025 18:46:49.856 1   167.76
      1 167.76
      1 167.76
16/12/2025 18:28:44.516 3   167.60
      3 167.60
      3 167.60
16/12/2025 18:26:57.536 1   167.90
      1 167.90
      1 167.90
16/12/2025 18:19:47.631 5   168.26
      5 168.26
      5 168.26
16/12/2025 18:00:28.334 3   167.90
      3 167.90
      3 167.90
16/12/2025 18:00:07.194 2   168.20
      2 168.20
      2 168.20
16/12/2025 17:39:25.274 1   168.00
      1 168.00
      1 168.00
16/12/2025 17:29:51.981 1   167.72
      1 167.72
      1 167.72
16/12/2025 17:25:37.250 1   167.72
      1 167.72
      1 167.72
16/12/2025 17:15:05.354 10   167.92
      10 167.92
      10 167.92
16/12/2025 17:14:15.874 10   167.96
      10 167.96
      10 167.96
16/12/2025 17:08:33.179 1   168.22
      1 168.22
      1 168.22
16/12/2025 16:50:16.948 3   168.02
      3 168.02
      3 168.02
16/12/2025 16:49:44.515 118   168.06
      118 168.06
      118 168.06
16/12/2025 16:46:27.482 6   168.10
      6 168.10
      6 168.10
16/12/2025 16:31:00.947 3   167.82
      3 167.82
      3 167.82
16/12/2025 16:30:31.563 1   167.92
      1 167.92
      1 167.92
16/12/2025 16:28:35.924 1   167.70
      1 167.70
      1 167.70
16/12/2025 16:28:09.551 6   167.58
      6 167.58
      6 167.58
16/12/2025 16:26:18.692 8   167.52
      8 167.52
      8 167.52
16/12/2025 16:26:05.525 21   167.60
      21 167.60
      21 167.60
16/12/2025 16:19:42.694 1   167.94
      1 167.94
      1 167.94
16/12/2025 16:14:46.054 1   168.12
      1 168.12
      1 168.12
16/12/2025 16:14:19.283 6   168.04
      6 168.04
      6 168.04
16/12/2025 16:00:17.176 2   168.28
      2 168.28
      2 168.28
16/12/2025 15:45:31.054 3   167.62
      3 167.62
      3 167.62
16/12/2025 15:45:05.593 2   168.58
      2 168.58
      2 168.58
16/12/2025 15:38:05.765 4   168.04
      4 168.04
      4 168.04
16/12/2025 15:38:03.630 9   168.04
      9 168.04
      9 168.04
16/12/2025 15:37:00.044 7   168.14
      7 168.14
      7 168.14
16/12/2025 15:35:45.890 6   168.18
      6 168.18
      6 168.18
16/12/2025 15:28:45.178 1   168.20
      1 168.20
      1 168.20
16/12/2025 14:54:19.446 4   168.48
      4 168.48
      4 168.48
16/12/2025 14:42:32.510 1   168.64
      1 168.64
      1 168.64
16/12/2025 14:40:31.327 1   168.62
      1 168.62
      1 168.62
16/12/2025 14:28:59.384 1   168.64
      1 168.64
      1 168.64
16/12/2025 14:28:14.495 1   168.60
      1 168.60
      1 168.60
16/12/2025 14:26:00.919 3   168.60
      3 168.60
      3 168.60
16/12/2025 14:25:40.382 1   168.64
      1 168.64
      1 168.64
16/12/2025 14:22:19.052 3   168.58
      3 168.58
      3 168.58
16/12/2025 14:20:44.608 1   168.56
      1 168.56
      1 168.56
16/12/2025 13:59:10.049 6   168.60
      6 168.60
      6 168.60
16/12/2025 13:53:34.795 2   168.78
      2 168.78
      2 168.78
16/12/2025 13:45:18.237 4   168.70
      4 168.70
      4 168.70
16/12/2025 13:44:49.266 9   168.70
      9 168.70
      9 168.70
16/12/2025 13:25:56.045 3   168.76
      3 168.76
      3 168.76
16/12/2025 13:08:43.292 1   168.76
      1 168.76
      1 168.76
16/12/2025 12:51:54.373 1   168.62
      1 168.62
      1 168.62
16/12/2025 12:50:58.313 2   168.66
      2 168.66
      2 168.66
16/12/2025 11:10:15.915 1   168.26
      1 168.26
      1 168.26
16/12/2025 10:53:00.998 3   168.24
      3 168.24
      3 168.24
16/12/2025 10:52:40.271 2   168.26
      2 168.26
      2 168.26
16/12/2025 10:46:03.513 1   168.40
      1 168.40
      1 168.40
16/12/2025 10:36:44.563 1   168.48
      1 168.48
      1 168.48
16/12/2025 10:35:17.699 1   168.46
      1 168.46
      1 168.46
16/12/2025 10:25:13.922 4   168.50
      4 168.50
      4 168.50
16/12/2025 10:17:40.454 1   168.56
      1 168.56
      1 168.56
16/12/2025 10:17:19.715 1   168.52
      1 168.52
      1 168.52
16/12/2025 10:06:31.002 3   168.42
      3 168.42
      3 168.42
16/12/2025 10:06:05.329 1   168.46
      1 168.46
      1 168.46
16/12/2025 10:06:05.232 2   168.46
      2 168.46
      2 168.46
16/12/2025 10:06:03.739 2   168.46
      2 168.46
      2 168.46
16/12/2025 10:05:59.052 26   168.40
      26 168.40
      26 168.40
16/12/2025 10:05:36.755 1   168.46
      1 168.46
      1 168.46
16/12/2025 10:05:35.537 1   168.46
      1 168.46
      1 168.46
16/12/2025 10:05:00.428 3   168.38
      3 168.38
      3 168.38
16/12/2025 10:04:35.672 2   168.46
      2 168.46
      2 168.46
16/12/2025 10:03:36.413 1   168.44
      1 168.44
      1 168.44
16/12/2025 10:02:34.407 1   168.44
      1 168.44
      1 168.44
16/12/2025 10:02:09.348 1   168.44
      1 168.44
      1 168.44
16/12/2025 10:02:01.304 3   168.36
      3 168.36
      3 168.36
16/12/2025 10:01:35.333 1   168.44
      1 168.44
      1 168.44
16/12/2025 10:01:11.093 1   168.44
      1 168.44
      1 168.44
16/12/2025 10:01:08.378 1   168.44
      1 168.44
      1 168.44
16/12/2025 09:57:46.881 4   168.36
      4 168.36
      4 168.36
16/12/2025 09:57:33.121 1   168.42
      1 168.42
      1 168.42
16/12/2025 09:57:00.136 3   168.36
      3 168.36
      3 168.36
16/12/2025 09:56:34.903 1   168.42
      1 168.42
      1 168.42
16/12/2025 09:56:06.196 1   168.42
      1 168.42
      1 168.42
16/12/2025 09:56:03.578 1   168.42
      1 168.42
      1 168.42
16/12/2025 09:55:12.363 1   168.42
      1 168.42
      1 168.42
16/12/2025 09:54:29.608 3   168.36
      3 168.36
      3 168.36
16/12/2025 09:54:11.790 1   168.40
      1 168.40
      1 168.40
16/12/2025 09:53:39.205 1   168.42
      1 168.42
      1 168.42
16/12/2025 09:53:12.841 1   168.42
      1 168.42
      1 168.42
16/12/2025 09:50:36.969 1   168.50
      1 168.50
      1 168.50
16/12/2025 09:50:30.337 4   168.44
      4 168.44
      4 168.44
16/12/2025 09:50:12.232 1   168.50
      1 168.50
      1 168.50
16/12/2025 09:50:11.429 1   168.50
      1 168.50
      1 168.50
16/12/2025 09:50:06.604 1   168.50
      1 168.50
      1 168.50
16/12/2025 09:49:36.202 1   168.50
      1 168.50
      1 168.50
16/12/2025 09:45:00.618 3   168.42
      3 168.42
      3 168.42
16/12/2025 09:44:32.956 1   168.46
      1 168.46
      1 168.46
16/12/2025 09:43:37.497 1   168.44
      1 168.44
      1 168.44
16/12/2025 09:43:09.437 1   168.42
      1 168.42
      1 168.42
16/12/2025 09:42:35.731 1   168.40
      1 168.40
      1 168.40
16/12/2025 09:41:33.243 1   168.38
      1 168.38
      1 168.38
16/12/2025 09:40:30.204 3   168.36
      3 168.36
      3 168.36
16/12/2025 09:40:08.329 1   168.38
      1 168.38
      1 168.38
16/12/2025 09:38:22.175 1   168.42
      1 168.42
      1 168.42
16/12/2025 09:35:32.707 1   168.30
      1 168.30
      1 168.30
16/12/2025 09:35:29.695 3   168.26
      3 168.26
      3 168.26
16/12/2025 09:35:11.176 1   168.28
      1 168.28
      1 168.28
16/12/2025 09:33:07.836 1   168.32
      1 168.32
      1 168.32
16/12/2025 09:31:15.816 1   168.32
      1 168.32
      1 168.32
16/12/2025 09:29:08.228 1   168.28
      1 168.28
      1 168.28
16/12/2025 09:26:00.633 3   168.18
      3 168.18
      3 168.18
16/12/2025 09:25:33.366 1   168.20
      1 168.20
      1 168.20
16/12/2025 09:21:39.907 1   168.14
      1 168.14
      1 168.14
16/12/2025 09:17:43.704 1   168.22
      1 168.22
      1 168.22
16/12/2025 09:17:41.080 1   168.22
      1 168.22
      1 168.22
16/12/2025 09:17:29.504 3   168.18
      3 168.18
      3 168.18
16/12/2025 09:17:05.051 1   168.22
      1 168.22
      1 168.22
16/12/2025 09:16:06.589 1   168.24
      1 168.24
      1 168.24
16/12/2025 09:12:05.877 1   168.20
      1 168.20
      1 168.20
16/12/2025 09:09:36.927 1   168.22
      1 168.22
      1 168.22
16/12/2025 09:05:59.979 4   168.16
      4 168.16
      4 168.16
16/12/2025 09:05:49.813 30   168.20
      30 168.20
      30 168.20
16/12/2025 09:05:40.353 1   168.20
      1 168.20
      1 168.20
16/12/2025 09:05:05.938 1   168.14
      1 168.14
      1 168.14
16/12/2025 09:04:43.034 2   168.08
      1 168.08
      1 168.08
      2 168.08
16/12/2025 08:43:11.619 2   167.64
      2 167.64
      2 167.64
16/12/2025 08:36:16.978 2   167.78
      2 167.78
      2 167.78
16/12/2025 08:32:38.971 2   168.12
      2 168.12
      2 168.12
16/12/2025 08:28:11.979 1   168.20
      1 168.20
      1 168.20
16/12/2025 08:25:30.160 3   167.88
      3 167.88
      3 167.88
16/12/2025 08:02:59.925 3   167.84
      3 167.84
      3 167.84
16/12/2025 08:02:55.479 1   168.16
      1 168.16
      1 168.16
16/12/2025 08:00:03.407 5   167.76
      5 167.76
      5 167.76
16/12/2025 08:00:01.598 5   168.10
      5 168.10
      5 168.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM