Amu.ETF-Amu.S&P 500 ESG ETF

109

110

138.04

Date Time Volume Order Volume Price
30/04/2025 13:40:10.945 1   138.04
      1 138.04
      1 138.04
30/04/2025 13:25:44.309 6   138.14
      6 138.14
      6 138.14
30/04/2025 13:24:55.883 3   138.14
      3 138.14
      3 138.14
30/04/2025 13:24:28.721 1   138.16
      1 138.16
      1 138.16
30/04/2025 13:24:21.773 3   138.14
      3 138.14
      3 138.14
30/04/2025 13:10:11.558 1   138.74
      1 138.74
      1 138.74
30/04/2025 13:09:58.074 2   138.46
      2 138.46
      2 138.46
30/04/2025 12:31:26.822 8   138.10
      8 138.10
      8 138.10
30/04/2025 12:16:36.550 4   138.34
      4 138.34
      4 138.34
30/04/2025 12:10:47.571 3   138.34
      3 138.34
      3 138.34
30/04/2025 12:10:00.552 1   138.36
      1 138.36
      1 138.36
30/04/2025 12:00:52.383 2   138.38
      2 138.38
      2 138.38
30/04/2025 11:45:51.715 1   138.38
      1 138.38
      1 138.38
30/04/2025 11:42:45.939 6   138.34
      6 138.34
      6 138.34
30/04/2025 11:32:23.574 16   138.36
      16 138.36
      16 138.36
30/04/2025 11:26:49.697 10   138.32
      10 138.32
      10 138.32
30/04/2025 11:24:26.319 2   138.30
      2 138.30
      2 138.30
30/04/2025 11:07:56.869 2   138.30
      2 138.30
      2 138.30
30/04/2025 11:07:38.731 1   138.30
      1 138.30
      1 138.30
30/04/2025 11:00:39.095 8   138.18
      8 138.18
      8 138.18
30/04/2025 10:41:55.730 1   138.28
      1 138.28
      1 138.28
30/04/2025 10:37:38.975 1   138.20
      1 138.20
      1 138.20
30/04/2025 10:15:17.411 3   138.28
      3 138.28
      3 138.28
30/04/2025 10:14:44.597 1   138.26
      1 138.26
      1 138.26
30/04/2025 10:10:03.798 1   138.14
      1 138.14
      1 138.14
30/04/2025 09:56:19.473 5   138.12
      5 138.12
      5 138.12
30/04/2025 09:47:02.291 1   138.14
      1 138.14
      1 138.14
30/04/2025 09:38:40.055 3   138.12
      3 138.12
      3 138.12
30/04/2025 09:37:59.001 1   138.12
      1 138.12
      1 138.12
30/04/2025 09:37:40.989 1   138.12
      1 138.12
      1 138.12
30/04/2025 09:37:20.771 1   138.12
      1 138.12
      1 138.12
30/04/2025 09:36:43.835 1   138.10
      1 138.10
      1 138.10
30/04/2025 09:35:31.672 1   138.14
      1 138.14
      1 138.14
30/04/2025 09:35:31.576 1   138.18
      1 138.18
      1 138.18
30/04/2025 09:34:32.481 1   138.20
      1 138.20
      1 138.20
30/04/2025 09:33:48.005 3   138.18
      3 138.18
      3 138.18
30/04/2025 09:33:38.247 1   138.20
      1 138.20
      1 138.20
30/04/2025 09:33:37.647 1   138.22
      1 138.22
      1 138.22
30/04/2025 09:33:12.890 1   138.20
      1 138.20
      1 138.20
30/04/2025 09:33:04.733 4   138.18
      4 138.18
      4 138.18
30/04/2025 09:32:55.710 4   138.14
      4 138.14
      4 138.14
30/04/2025 09:32:11.313 2   138.18
      2 138.18
      2 138.18
30/04/2025 09:32:07.193 1   138.18
      1 138.18
      1 138.18
30/04/2025 09:32:04.582 1   138.18
      1 138.18
      1 138.18
30/04/2025 09:32:04.074 1   138.18
      1 138.18
      1 138.18
30/04/2025 09:32:02.676 1   138.18
      1 138.18
      1 138.18
30/04/2025 09:31:39.011 4   138.16
      4 138.16
      4 138.16
30/04/2025 09:31:08.929 1   138.20
      1 138.20
      1 138.20
30/04/2025 09:31:05.108 1   138.20
      1 138.20
      1 138.20
30/04/2025 09:30:35.745 1   138.22
      1 138.22
      1 138.22
30/04/2025 09:30:23.668 3   138.20
      3 138.20
      3 138.20
30/04/2025 09:30:06.307 1   138.20
      1 138.20
      1 138.20
30/04/2025 09:29:40.390 1   138.18
      1 138.18
      1 138.18
30/04/2025 09:28:41.537 1   138.18
      1 138.18
      1 138.18
30/04/2025 09:28:13.956 1   138.18
      1 138.18
      1 138.18
30/04/2025 09:28:03.985 1   138.18
      1 138.18
      1 138.18
30/04/2025 09:27:51.906 5   138.16
      5 138.16
      5 138.16
30/04/2025 09:27:35.104 8   138.14
      8 138.14
      8 138.14
30/04/2025 09:27:13.389 1   138.14
      1 138.14
      1 138.14
30/04/2025 09:27:11.567 1   138.14
      1 138.14
      1 138.14
30/04/2025 09:27:06.437 2   138.14
      2 138.14
      2 138.14
30/04/2025 09:25:45.950 1   138.12
      1 138.12
      1 138.12
30/04/2025 09:25:35.278 1   138.08
      1 138.08
      1 138.08
30/04/2025 09:25:20.687 3   138.06
      3 138.06
      3 138.06
30/04/2025 09:24:38.733 1   138.12
      1 138.12
      1 138.12
30/04/2025 09:24:35.114 2   138.14
      2 138.14
      2 138.14
30/04/2025 09:23:45.322 1   138.10
      1 138.10
      1 138.10
30/04/2025 09:23:37.904 3   138.06
      3 138.06
      3 138.06
30/04/2025 09:23:36.778 1   138.10
      1 138.10
      1 138.10
30/04/2025 09:23:03.581 1   138.08
      1 138.08
      1 138.08
30/04/2025 09:22:44.058 1   138.06
      1 138.06
      1 138.06
30/04/2025 09:22:06.837 1   138.04
      1 138.04
      1 138.04
30/04/2025 09:21:38.762 2   138.10
      2 138.10
      2 138.10
30/04/2025 09:21:02.431 1   138.10
      1 138.10
      1 138.10
30/04/2025 09:19:34.312 1   138.08
      1 138.08
      1 138.08
30/04/2025 09:19:20.940 4   138.08
      4 138.08
      4 138.08
30/04/2025 09:19:10.672 1   138.10
      1 138.10
      1 138.10
30/04/2025 09:19:02.626 1   138.10
      1 138.10
      1 138.10
30/04/2025 09:18:15.023 1   138.08
      1 138.08
      1 138.08
30/04/2025 09:17:03.787 1   138.10
      1 138.10
      1 138.10
30/04/2025 09:16:33.378 1   138.08
      1 138.08
      1 138.08
30/04/2025 09:15:56.959 3   138.06
      3 138.06
      3 138.06
30/04/2025 09:15:36.516 1   138.10
      1 138.10
      1 138.10
30/04/2025 09:15:10.718 1   138.10
      1 138.10
      1 138.10
30/04/2025 09:14:39.739 1   138.14
      1 138.14
      1 138.14
30/04/2025 09:14:37.825 1   138.14
      1 138.14
      1 138.14
30/04/2025 09:14:14.778 3   138.08
      3 138.08
      3 138.08
30/04/2025 09:13:45.897 1   138.10
      1 138.10
      1 138.10
30/04/2025 09:13:33.830 1   138.14
      1 138.14
      1 138.14
30/04/2025 09:13:16.802 1   138.08
      1 138.08
      1 138.08
30/04/2025 09:12:31.626 3   137.96
      3 137.96
      3 137.96
30/04/2025 09:12:03.276 1   138.04
      1 138.04
      1 138.04
30/04/2025 09:10:41.595 3   138.02
      3 138.02
      3 138.02
30/04/2025 09:10:32.486 1   138.04
      1 138.04
      1 138.04
30/04/2025 09:10:05.421 2   138.02
      2 138.02
      2 138.02
30/04/2025 09:08:16.739 3   138.04
      3 138.04
      3 138.04
30/04/2025 09:08:10.807 1   138.10
      1 138.10
      1 138.10
30/04/2025 09:07:43.447 1   138.10
      1 138.10
      1 138.10
30/04/2025 09:07:35.302 1   138.08
      1 138.08
      1 138.08
30/04/2025 09:04:48.061 3   138.08
      3 138.08
      3 138.08
30/04/2025 09:04:35.078 1   138.08
      1 138.08
      1 138.08
30/04/2025 09:04:28.960 3   138.06
      3 138.06
      3 138.06
30/04/2025 09:00:21.184 1   138.28
      1 138.28
      1 138.28
30/04/2025 09:00:17.573 1   138.26
      1 138.26
      1 138.26
30/04/2025 08:58:50.302 4   137.68
      4 137.68
      4 137.68
30/04/2025 08:53:46.947 1   138.18
      1 138.18
      1 138.18
30/04/2025 08:52:49.576 1   138.10
      1 138.10
      1 138.10
30/04/2025 08:35:15.945 3   137.64
      3 137.64
      3 137.64
30/04/2025 08:34:58.138 6   138.22
      6 138.22
      6 138.22
30/04/2025 08:00:17.519 4   138.12
      4 138.12
      4 138.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM