Tradegate Exchange

Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

10.756

Date	Time	Volume	Order Volume	Price
30/04/2025	13:10:57.159	2 189		10.756
			2 189	10.756
			2 189	10.756
30/04/2025	13:10:55.940	7 181		10.756
			2 381	10.756
			4 800	10.756
			7 181	10.756
30/04/2025	13:10:40.830	4 800		10.756
			4 800	10.756
			4 800	10.756
30/04/2025	13:02:04.566	89		10.734
			89	10.734
			89	10.734
30/04/2025	13:01:13.509	1 863		10.732
			1 863	10.732
			1 863	10.732
30/04/2025	11:33:09.190	122		10.726
			122	10.726
			122	10.726
30/04/2025	11:33:09.121	164		10.726
			164	10.726
			164	10.726
30/04/2025	11:33:09.053	1 863		10.726
			1 863	10.726
			1 863	10.726
30/04/2025	11:32:10.640	495		10.724
			495	10.724
			495	10.724
30/04/2025	11:23:10.187	182		10.724
			182	10.724
			182	10.724
30/04/2025	11:22:08.480	605		10.724
			605	10.724
			605	10.724
30/04/2025	10:52:11.086	614		10.724
			614	10.724
			614	10.724
30/04/2025	10:42:11.409	539		10.724
			539	10.724
			539	10.724
30/04/2025	10:42:11.294	800		10.724
			800	10.724
			800	10.724
30/04/2025	10:42:10.940	619		10.724
			619	10.724
			619	10.724
30/04/2025	10:42:10.792	709		10.724
			709	10.724
			709	10.724
30/04/2025	10:42:09.681	1 034		10.724
			1 034	10.724
			1 034	10.724
30/04/2025	10:41:20.112	10		10.724
			10	10.724
			10	10.724
30/04/2025	10:22:09.596	1 006		10.728
			503	10.728
			503	10.728
			1 006	10.728
30/04/2025	10:22:09.527	1 034		10.728
			1 034	10.728
			1 034	10.728
30/04/2025	10:12:15.273	585		10.716
			585	10.716
			585	10.716
30/04/2025	10:12:15.180	2 364		10.716
			635	10.716
			509	10.716
			2 364	10.716
			1 220	10.716
30/04/2025	10:12:15.107	81		10.716
			81	10.716
			81	10.716
30/04/2025	10:12:15.074	501		10.716
			501	10.716
			501	10.716
30/04/2025	10:08:20.126	200		10.71
			200	10.71
			200	10.71
30/04/2025	09:52:11.886	1 005		10.708
			1 005	10.708
			1 005	10.708
30/04/2025	09:52:11.235	372		10.708
			372	10.708
			372	10.708
30/04/2025	09:32:25.959	61		10.714
			61	10.714
			61	10.714
30/04/2025	09:32:25.853	1 296		10.714
			1 296	10.714
			1 296	10.714
30/04/2025	09:32:20.988	423		10.714
			423	10.714
			423	10.714
30/04/2025	09:32:20.876	511		10.714
			511	10.714
			511	10.714
30/04/2025	09:32:20.568	424		10.714
			424	10.714
			424	10.714
30/04/2025	09:29:33.907	3		10.708
			3	10.708
			3	10.708
30/04/2025	09:29:10.112	10		10.714
			10	10.714
			10	10.714
30/04/2025	09:26:02.451	1		10.71
			1	10.71
			1	10.71
30/04/2025	09:22:37.226	10		10.704
			10	10.704
			10	10.704
30/04/2025	09:22:11.391	640		10.704
			640	10.704
			640	10.704
30/04/2025	09:22:11.175	510		10.704
			510	10.704
			510	10.704
30/04/2025	09:22:10.999	431		10.704
			431	10.704
			431	10.704
30/04/2025	09:22:10.678	425		10.704
			425	10.704
			425	10.704
30/04/2025	09:22:10.503	874		10.704
			874	10.704
			874	10.704
30/04/2025	09:22:10.348	477		10.704
			477	10.704
			477	10.704
30/04/2025	09:22:10.197	425		10.704
			425	10.704
			425	10.704
30/04/2025	09:14:35.003	1		10.71
			1	10.71
			1	10.71
30/04/2025	09:11:13.187	1 371		10.702
			1 371	10.702
			1 371	10.702
30/04/2025	09:11:13.107	423		10.702
			423	10.702
			423	10.702
30/04/2025	09:11:13.092	1 397		10.702
			1 397	10.702
			1 397	10.702
30/04/2025	09:11:13.047	425		10.702
			425	10.702
			425	10.702
30/04/2025	09:08:17.642	3		10.702
			3	10.702
			3	10.702
30/04/2025	09:07:34.013	1		10.704
			1	10.704
			1	10.704
30/04/2025	09:04:35.172	1		10.704
			1	10.704
			1	10.704
30/04/2025	09:04:02.293	6		10.71
			6	10.71
			5	10.71
			1	10.71
30/04/2025	08:02:45.945	3		10.646
			3	10.646
			3	10.646
30/04/2025	08:01:04.558	66		10.646
			66	10.646
			57	10.646
			9	10.646

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 92.9681 / Ask: 92.9899
Volume: 12 023
-0.25%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 13:50:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice