Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

33

32

11.446

Date Time Volume Order Volume Price
01/08/2025 21:30:13.347 2 934   11.446
      2 934 11.446
      2 934 11.446
01/08/2025 20:13:13.357 3 176   11.444
      3 176 11.444
      3 176 11.444
01/08/2025 20:09:35.394 3 187   11.448
      3 187 11.448
      3 187 11.448
01/08/2025 18:02:49.414 3   11.506
      3 11.506
      3 11.506
01/08/2025 16:49:02.231 1   11.422
      1 11.422
      1 11.422
01/08/2025 16:48:29.625 3   11.434
      3 11.434
      3 11.434
01/08/2025 16:46:35.982 10 329   11.444
      6 908 11.444
      10 329 11.444
      3 421 11.444
01/08/2025 16:43:54.771 8 640   11.42
      8 640 11.42
      8 640 11.42
01/08/2025 15:55:37.846 3   11.438
      3 11.438
      3 11.438
01/08/2025 15:55:29.800 2   11.442
      2 11.442
      2 11.442
01/08/2025 15:47:21.594 5   11.456
      5 11.456
      5 11.456
01/08/2025 15:37:28.009 283   11.462
      283 11.462
      283 11.462
01/08/2025 15:35:34.841 20   11.47
      20 11.47
      20 11.47
01/08/2025 14:05:37.668 2 650   11.676
      2 650 11.676
      2 650 11.676
01/08/2025 13:01:42.430 69   11.652
      69 11.652
      69 11.652
01/08/2025 12:56:15.768 7   11.644
      7 11.644
      7 11.644
01/08/2025 12:06:57.717 152   11.67
      152 11.67
      152 11.67
01/08/2025 11:30:08.174 1   11.684
      1 11.684
      1 11.684
01/08/2025 09:38:04.189 2   11.69
      2 11.69
      2 11.69
01/08/2025 09:31:23.271 118   11.694
      118 11.694
      118 11.694
01/08/2025 09:31:17.402 1   11.692
      1 11.692
      1 11.692
01/08/2025 09:27:38.862 18   11.694
      18 11.694
      18 11.694
01/08/2025 09:25:37.006 1   11.70
      1 11.70
      1 11.70
01/08/2025 09:04:41.356 3   11.718
      3 11.718
      3 11.718
01/08/2025 09:04:05.840 2   11.726
      1 11.726
      2 11.726
      1 11.726
01/08/2025 08:20:39.129 1   11.708
      1 11.708
      1 11.708
01/08/2025 08:19:06.602 1   11.706
      1 11.706
      1 11.706
01/08/2025 08:17:55.655 8   11.686
      8 11.686
      8 11.686
01/08/2025 08:10:00.148 3   11.692
      3 11.692
      3 11.692
01/08/2025 08:09:02.278 9   11.714
      9 11.714
      9 11.714
01/08/2025 08:07:26.222 43   11.718
      43 11.718
      43 11.718
01/08/2025 08:01:56.845 10   11.716
      10 11.716
      10 11.716
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM