Tradegate Exchange

Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

12.224

Date	Time	Volume	Order Volume	Price
16/12/2025	16:07:56.884	9		12.224
			9	12.224
			9	12.224
16/12/2025	16:00:02.580	54		12.23
			54	12.23
			54	12.23
16/12/2025	15:09:30.209	3		12.268
			3	12.268
			3	12.268
16/12/2025	15:09:17.724	28		12.274
			28	12.274
			28	12.274
16/12/2025	14:37:20.696	17		12.282
			17	12.282
			17	12.282
16/12/2025	12:43:58.150	277		12.282
			277	12.282
			277	12.282
16/12/2025	11:59:43.831	4		12.278
			4	12.278
			4	12.278
16/12/2025	11:38:53.674	5		12.28
			5	12.28
			5	12.28
16/12/2025	10:53:15.579	847		12.262
			847	12.262
			847	12.262
16/12/2025	10:06:03.009	5		12.276
			5	12.276
			5	12.276
16/12/2025	09:59:29.540	3		12.276
			3	12.276
			3	12.276
16/12/2025	09:59:11.414	5		12.28
			5	12.28
			5	12.28
16/12/2025	09:58:34.291	1		12.28
			1	12.28
			1	12.28
16/12/2025	09:58:03.394	1		12.28
			1	12.28
			1	12.28
16/12/2025	09:46:06.734	1		12.282
			1	12.282
			1	12.282
16/12/2025	09:46:00.289	3		12.278
			3	12.278
			3	12.278
16/12/2025	09:45:39.973	1		12.282
			1	12.282
			1	12.282
16/12/2025	09:20:32.583	1		12.26
			1	12.26
			1	12.26
16/12/2025	09:08:04.052	1		12.262
			1	12.262
			1	12.262
16/12/2025	08:03:54.492	1		12.304
			1	12.304
			1	12.304
16/12/2025	07:38:57.389	1 948		12.212
			1 948	12.212
			1 948	12.212
16/12/2025	07:38:42.700	1 941		12.212
			1 941	12.212
			1 941	12.212
16/12/2025	07:32:38.712	1 886		12.212
			1 886	12.212
			1 886	12.212
16/12/2025	07:32:23.990	1 086		12.212
			1 086	12.212
			1 086	12.212

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)