Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

40

40

12.056

Date Time Volume Order Volume Price
31/10/2025 20:57:01.394 500   12.056
      500 12.056
      500 12.056
31/10/2025 18:30:27.326 24   12.006
      24 12.006
      24 12.006
31/10/2025 17:21:19.827 150   12.002
      150 12.002
      150 12.002
31/10/2025 16:28:37.057 552   12.026
      552 12.026
      552 12.026
31/10/2025 16:15:00.460 1   12.032
      1 12.032
      1 12.032
31/10/2025 15:00:12.636 4 917   12.018
      4 917 12.018
      4 917 12.018
31/10/2025 15:00:12.433 8 801   12.018
      881 12.018
      7 920 12.018
      8 801 12.018
31/10/2025 14:59:42.374 7 920   12.012
      7 920 12.012
      7 920 12.012
31/10/2025 12:34:43.341 1   11.944
      1 11.944
      1 11.944
31/10/2025 10:43:42.101 7 920   11.95
      7 920 11.95
      7 920 11.95
31/10/2025 10:43:05.993 12 000   11.948
      12 000 11.948
      12 000 11.948
31/10/2025 10:43:00.015 7 999   11.948
      7 999 11.948
      7 999 11.948
31/10/2025 10:42:50.975 10 080   11.948
      10 080 11.948
      10 080 11.948
31/10/2025 10:42:18.521 12 000   11.95
      12 000 11.95
      12 000 11.95
31/10/2025 10:25:38.222 12 000   11.954
      12 000 11.954
      12 000 11.954
31/10/2025 10:24:50.531 7 920   11.952
      7 920 11.952
      7 920 11.952
31/10/2025 10:23:48.624 12 000   11.954
      12 000 11.954
      12 000 11.954
31/10/2025 10:23:31.633 12 000   11.954
      12 000 11.954
      12 000 11.954
31/10/2025 10:20:17.506 7 900   11.954
      7 900 11.954
      7 900 11.954
31/10/2025 10:19:30.461 12 000   11.954
      12 000 11.954
      12 000 11.954
31/10/2025 10:18:34.322 7 600   11.952
      7 600 11.952
      7 600 11.952
31/10/2025 10:12:37.569 9   11.954
      9 11.954
      9 11.954
31/10/2025 10:11:38.235 2   11.954
      2 11.954
      2 11.954
31/10/2025 10:09:35.841 3   11.948
      3 11.948
      3 11.948
31/10/2025 10:09:09.573 9   11.954
      9 11.954
      9 11.954
31/10/2025 10:09:05.750 2   11.954
      2 11.954
      2 11.954
31/10/2025 10:03:30.848 7 900   11.954
      7 900 11.954
      7 900 11.954
31/10/2025 10:02:40.701 5   11.956
      5 11.956
      5 11.956
31/10/2025 09:59:40.556 1   11.954
      1 11.954
      1 11.954
31/10/2025 09:55:09.271 5   11.95
      5 11.95
      5 11.95
31/10/2025 09:50:23.622 7 900   11.95
      7 900 11.95
      7 900 11.95
31/10/2025 09:48:35.788 3   11.948
      3 11.948
      3 11.948
31/10/2025 09:48:14.759 13   11.952
      13 11.952
      13 11.952
31/10/2025 09:45:39.583 2   11.952
      2 11.952
      2 11.952
31/10/2025 09:41:33.779 12 000   11.946
      12 000 11.946
      12 000 11.946
31/10/2025 09:39:02.998 12 000   11.948
      12 000 11.948
      12 000 11.948
31/10/2025 09:29:47.842 1   11.95
      1 11.95
      1 11.95
31/10/2025 09:28:43.473 1   11.954
      1 11.954
      1 11.954
31/10/2025 09:25:38.610 11 520   11.954
      11 520 11.954
      11 520 11.954
31/10/2025 09:25:16.483 11 520   11.954
      11 520 11.954
      11 520 11.954
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM