Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

14

14

11.23

Date Time Volume Order Volume Price
13/06/2025 16:37:54.618 17 875   11.23
      14 786 11.23
      3 089 11.23
      17 875 11.23
13/06/2025 16:37:33.277 16 560   11.226
      16 560 11.226
      16 560 11.226
13/06/2025 13:48:35.862 2 253   11.248
      2 253 11.248
      2 253 11.248
13/06/2025 13:28:25.925 303   11.25
      303 11.25
      303 11.25
13/06/2025 12:36:42.347 3   11.22
      3 11.22
      3 11.22
13/06/2025 12:34:32.943 2   11.222
      2 11.222
      2 11.222
13/06/2025 11:12:49.350 1   11.20
      1 11.20
      1 11.20
13/06/2025 11:12:27.804 3   11.206
      3 11.206
      3 11.206
13/06/2025 09:24:16.116 2   11.144
      2 11.144
      2 11.144
13/06/2025 09:10:13.459 1   11.15
      1 11.15
      1 11.15
13/06/2025 09:06:38.380 2   11.162
      2 11.162
      2 11.162
13/06/2025 08:19:41.118 3   11.136
      3 11.136
      3 11.136
13/06/2025 08:19:33.014 5   11.212
      5 11.212
      5 11.212
13/06/2025 08:08:48.667 15   11.198
      15 11.198
      15 11.198
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM