Glbl X-Glbl X URANIUM ETF

217

189

23.155

Date Time Volume Order Volume Price
28/11/2025 20:48:49.543 1   23.155
      1 23.155
      1 23.155
28/11/2025 20:48:08.170 1   22.61
      1 22.61
      1 22.61
28/11/2025 20:42:48.071 1   23.15
      1 23.15
      1 23.15
28/11/2025 20:27:21.017 9   23.15
      9 23.15
      9 23.15
28/11/2025 20:22:00.445 1   23.15
      1 23.15
      1 23.15
28/11/2025 19:38:57.320 13   23.105
      3 23.105
      10 23.105
      13 23.105
28/11/2025 19:33:10.337 1   23.25
      1 23.25
      1 23.25
28/11/2025 19:23:39.899 54   22.705
      44 22.705
      10 22.705
      54 22.705
28/11/2025 19:23:07.254 61   22.705
      40 22.705
      61 22.705
      20 22.705
      1 22.705
28/11/2025 19:22:39.892 3   22.705
      3 22.705
      2 22.705
      1 22.705
28/11/2025 19:22:30.030 3   23.075
      3 23.075
      3 23.075
28/11/2025 19:21:52.226 5   23.085
      5 23.085
      5 23.085
28/11/2025 18:50:06.267 217   23.07
      217 23.07
      217 23.07
28/11/2025 18:49:52.168 20   23.075
      20 23.075
      20 23.075
28/11/2025 18:33:12.683 3   23.19
      3 23.19
      3 23.19
28/11/2025 18:21:51.456 100   23.21
      100 23.21
      100 23.21
28/11/2025 18:21:18.345 50   23.205
      50 23.205
      50 23.205
28/11/2025 18:17:43.707 20   23.22
      20 23.22
      20 23.22
28/11/2025 18:11:31.361 12   23.24
      12 23.24
      12 23.24
28/11/2025 18:06:54.375 3   23.02
      3 23.02
      3 23.02
28/11/2025 18:06:05.867 3   23.215
      3 23.215
      3 23.215
28/11/2025 17:59:26.284 50   23.205
      50 23.205
      50 23.205
28/11/2025 17:54:08.215 9   23.205
      9 23.205
      9 23.205
28/11/2025 17:53:40.737 3   22.845
      3 22.845
      3 22.845
28/11/2025 17:53:31.873 1   23.205
      1 23.205
      1 23.205
28/11/2025 17:50:54.512 100   23.195
      100 23.195
      100 23.195
28/11/2025 17:50:19.938 44   23.19
      44 23.19
      44 23.19
28/11/2025 17:46:21.689 10   23.20
      10 23.20
      10 23.20
28/11/2025 17:36:25.476 22   23.18
      22 23.18
      22 23.18
28/11/2025 17:33:07.044 9   22.96
      9 22.96
      9 22.96
28/11/2025 17:23:47.646 4   22.97
      4 22.97
      4 22.97
28/11/2025 17:15:22.882 18   22.935
      18 22.935
      18 22.935
28/11/2025 17:15:01.044 5   22.935
      5 22.935
      5 22.935
28/11/2025 17:13:10.438 3   22.905
      3 22.905
      3 22.905
28/11/2025 17:13:04.401 6   22.945
      6 22.945
      6 22.945
28/11/2025 17:10:08.065 5   22.965
      5 22.965
      5 22.965
28/11/2025 17:07:24.864 130   22.94
      88 22.94
      130 22.94
      42 22.94
28/11/2025 17:06:31.140 75   22.895
      75 22.895
      75 22.895
28/11/2025 17:04:58.485 2   22.895
      2 22.895
      2 22.895
28/11/2025 17:01:46.146 5   22.895
      5 22.895
      5 22.895
28/11/2025 16:58:52.279 100   22.86
      100 22.86
      100 22.86
28/11/2025 16:57:20.754 1   22.88
      1 22.88
      1 22.88
28/11/2025 16:56:46.326 11   22.835
      11 22.835
      11 22.835
28/11/2025 16:42:21.137 4   22.865
      4 22.865
      4 22.865
28/11/2025 16:37:20.536 1   22.84
      1 22.84
      1 22.84
28/11/2025 16:35:47.856 7   22.85
      7 22.85
      7 22.85
28/11/2025 16:35:42.415 14   22.85
      14 22.85
      14 22.85
28/11/2025 16:33:51.922 3   22.835
      3 22.835
      3 22.835
28/11/2025 16:27:22.259 19   22.84
      19 22.84
      19 22.84
28/11/2025 16:12:48.889 44   22.89
      44 22.89
      44 22.89
28/11/2025 16:06:58.340 250   22.885
      250 22.885
      250 22.885
28/11/2025 16:04:11.542 15   22.86
      15 22.86
      15 22.86
28/11/2025 16:00:10.857 3   22.755
      3 22.755
      3 22.755
28/11/2025 16:00:02.612 1   22.805
      1 22.805
      1 22.805
28/11/2025 15:58:51.632 2   22.89
      2 22.89
      2 22.89
28/11/2025 15:45:23.420 22   22.865
      22 22.865
      22 22.865
28/11/2025 15:43:41.284 2   22.845
      2 22.845
      2 22.845
28/11/2025 15:36:57.417 9   22.84
      9 22.84
      9 22.84
28/11/2025 15:34:02.266 22   22.865
      22 22.865
      22 22.865
28/11/2025 15:33:28.619 175   22.67
      175 22.67
      175 22.67
28/11/2025 15:32:34.028 25   22.86
      25 22.86
      25 22.86
28/11/2025 15:31:18.410 9   22.77
      9 22.77
      9 22.77
28/11/2025 15:13:09.248 3   22.765
      3 22.765
      3 22.765
28/11/2025 15:12:53.251 2   22.795
      2 22.795
      2 22.795
28/11/2025 15:08:35.789 41   22.765
      41 22.765
      41 22.765
28/11/2025 14:45:45.353 875   22.83
      875 22.83
      875 22.83
28/11/2025 14:36:47.158 5   22.855
      5 22.855
      5 22.855
28/11/2025 14:22:27.560 13   22.855
      13 22.855
      13 22.855
28/11/2025 14:13:45.310 6   22.86
      6 22.86
      6 22.86
28/11/2025 14:11:00.029 40   22.855
      40 22.855
      40 22.855
28/11/2025 14:03:48.553 324   22.77
      324 22.77
      324 22.77
28/11/2025 13:52:19.610 5   22.775
      5 22.775
      5 22.775
28/11/2025 13:50:09.841 450   22.775
      450 22.775
      450 22.775
28/11/2025 13:44:48.402 10   22.78
      10 22.78
      10 22.78
28/11/2025 13:43:51.658 3   22.77
      3 22.77
      3 22.77
28/11/2025 13:23:39.771 3   22.765
      3 22.765
      3 22.765
28/11/2025 13:23:14.914 3   22.79
      3 22.79
      3 22.79
28/11/2025 13:03:00.251 160   22.80
      160 22.80
      160 22.80
28/11/2025 13:02:03.150 3   22.80
      3 22.80
      3 22.80
28/11/2025 12:59:48.293 7   22.825
      7 22.825
      7 22.825
28/11/2025 12:57:14.183 3   22.785
      3 22.785
      3 22.785
28/11/2025 12:54:32.866 1   22.79
      1 22.79
      1 22.79
28/11/2025 12:50:39.821 50   22.79
      50 22.79
      50 22.79
28/11/2025 12:39:22.079 44   22.80
      44 22.80
      44 22.80
28/11/2025 12:33:06.743 55   22.82
      55 22.82
      55 22.82
28/11/2025 12:29:41.659 10   22.825
      10 22.825
      10 22.825
28/11/2025 12:09:26.994 464   22.80
      464 22.80
      464 22.80
28/11/2025 12:02:13.506 2   22.795
      2 22.795
      2 22.795
28/11/2025 11:57:25.523 4   22.795
      4 22.795
      4 22.795
28/11/2025 11:55:20.135 1   22.795
      1 22.795
      1 22.795
28/11/2025 11:55:08.788 3   22.795
      3 22.795
      3 22.795
28/11/2025 11:55:04.860 20   22.74
      20 22.74
      20 22.74
28/11/2025 11:54:39.898 3   22.74
      3 22.74
      3 22.74
28/11/2025 11:54:10.703 5   22.795
      5 22.795
      5 22.795
28/11/2025 11:51:38.956 3   22.80
      3 22.80
      3 22.80
28/11/2025 11:47:40.094 50   22.805
      50 22.805
      50 22.805
28/11/2025 11:31:00.750 44   22.805
      44 22.805
      44 22.805
28/11/2025 11:28:58.022 5   22.815
      5 22.815
      5 22.815
28/11/2025 11:24:15.400 7   22.815
      7 22.815
      7 22.815
28/11/2025 11:20:46.453 65   22.775
      65 22.775
      65 22.775
28/11/2025 11:12:53.682 200   22.775
      200 22.775
      200 22.775
28/11/2025 11:12:38.287 4   22.775
      4 22.775
      4 22.775
28/11/2025 11:09:34.913 500   22.695
      500 22.695
      500 22.695
28/11/2025 11:09:27.816 1 500   22.695
      1 500 22.695
      1 500 22.695
28/11/2025 11:07:08.392 2   22.775
      2 22.775
      2 22.775
28/11/2025 11:06:36.616 500   22.775
      500 22.775
      500 22.775
28/11/2025 11:03:02.556 1   22.775
      1 22.775
      1 22.775
28/11/2025 10:54:37.463 5   22.81
      5 22.81
      5 22.81
28/11/2025 10:53:56.140 22   22.81
      22 22.81
      22 22.81
28/11/2025 10:46:31.581 21   22.81
      21 22.81
      21 22.81
28/11/2025 10:46:09.186 3   22.69
      3 22.69
      3 22.69
28/11/2025 10:46:06.904 44   22.81
      44 22.81
      44 22.81
28/11/2025 10:46:02.644 176   22.81
      176 22.81
      176 22.81
28/11/2025 10:45:33.666 9   22.81
      9 22.81
      9 22.81
28/11/2025 10:45:22.493 5   22.81
      5 22.81
      5 22.81
28/11/2025 10:45:21.383 17   22.81
      17 22.81
      17 22.81
28/11/2025 10:43:41.652 4   22.81
      4 22.81
      4 22.81
28/11/2025 10:35:03.648 9   22.76
      9 22.76
      9 22.76
28/11/2025 10:32:52.838 1   22.76
      1 22.76
      1 22.76
28/11/2025 10:32:24.473 1   22.76
      1 22.76
      1 22.76
28/11/2025 10:26:04.515 4   22.76
      4 22.76
      4 22.76
28/11/2025 10:23:09.462 3   22.73
      3 22.73
      3 22.73
28/11/2025 10:23:02.911 1   22.76
      1 22.76
      1 22.76
28/11/2025 10:19:14.308 3   22.76
      3 22.76
      3 22.76
28/11/2025 10:14:05.727 9   22.76
      9 22.76
      9 22.76
28/11/2025 10:14:05.328 2   22.76
      2 22.76
      2 22.76
28/11/2025 10:05:27.352 22   22.745
      22 22.745
      22 22.745
28/11/2025 10:05:17.903 1   22.695
      1 22.695
      1 22.695
28/11/2025 10:03:12.118 1   22.745
      1 22.745
      1 22.745
28/11/2025 10:02:57.542 3   22.685
      3 22.685
      3 22.685
28/11/2025 10:02:37.622 10   22.745
      10 22.745
      10 22.745
28/11/2025 09:57:10.019 1   22.745
      1 22.745
      1 22.745
28/11/2025 09:48:34.150 5   22.745
      5 22.745
      5 22.745
28/11/2025 09:46:07.646 1   22.74
      1 22.74
      1 22.74
28/11/2025 09:43:57.952 3   22.705
      3 22.705
      3 22.705
28/11/2025 09:43:45.883 40   22.74
      40 22.74
      40 22.74
28/11/2025 09:41:33.491 483   22.76
      483 22.76
      483 22.76
28/11/2025 09:40:10.414 3   22.74
      3 22.74
      3 22.74
28/11/2025 09:38:29.259 1   22.585
      1 22.585
      1 22.585
28/11/2025 09:36:59.802 2   22.745
      2 22.745
      2 22.745
28/11/2025 09:36:44.107 1   22.745
      1 22.745
      1 22.745
28/11/2025 09:35:11.428 1   22.745
      1 22.745
      1 22.745
28/11/2025 09:33:29.025 3   22.585
      3 22.585
      3 22.585
28/11/2025 09:33:04.868 1   22.73
      1 22.73
      1 22.73
28/11/2025 09:33:02.957 1   22.73
      1 22.73
      1 22.73
28/11/2025 09:32:08.093 1   22.79
      1 22.79
      1 22.79
28/11/2025 09:31:05.296 1   22.79
      1 22.79
      1 22.79
28/11/2025 09:30:46.572 1   22.705
      1 22.705
      1 22.705
28/11/2025 09:30:28.155 3   22.705
      3 22.705
      3 22.705
28/11/2025 09:30:14.861 5   22.79
      5 22.79
      5 22.79
28/11/2025 09:30:05.908 1   22.79
      1 22.79
      1 22.79
28/11/2025 09:30:03.888 1   22.79
      1 22.79
      1 22.79
28/11/2025 09:29:58.360 3   22.705
      3 22.705
      3 22.705
28/11/2025 09:29:34.097 2   22.79
      2 22.79
      2 22.79
28/11/2025 09:29:25.851 5   22.79
      5 22.79
      5 22.79
28/11/2025 09:27:42.794 1   22.79
      1 22.79
      1 22.79
28/11/2025 09:27:37.671 22   22.79
      22 22.79
      22 22.79
28/11/2025 09:26:35.481 1   22.79
      1 22.79
      1 22.79
28/11/2025 09:26:34.688 5   22.79
      5 22.79
      5 22.79
28/11/2025 09:25:45.745 20   22.705
      20 22.705
      20 22.705
28/11/2025 09:24:24.202 86   22.79
      86 22.79
      86 22.79
28/11/2025 09:22:27.805 3   22.705
      3 22.705
      3 22.705
28/11/2025 09:22:04.846 1   22.875
      1 22.875
      1 22.875
28/11/2025 09:21:42.407 4   22.835
      4 22.835
      4 22.835
28/11/2025 09:19:17.816 1   22.835
      1 22.835
      1 22.835
28/11/2025 09:18:44.321 25   22.835
      25 22.835
      25 22.835
28/11/2025 09:15:58.280 3   22.72
      3 22.72
      3 22.72
28/11/2025 09:15:31.928 1   22.75
      1 22.75
      1 22.75
28/11/2025 09:14:09.075 200   22.74
      200 22.74
      200 22.74
28/11/2025 09:11:33.224 1   22.75
      1 22.75
      1 22.75
28/11/2025 09:11:02.138 1   22.745
      1 22.745
      1 22.745
28/11/2025 09:09:58.527 3   22.705
      3 22.705
      3 22.705
28/11/2025 09:09:29.499 4   22.785
      2 22.785
      4 22.785
      1 22.785
      1 22.785
28/11/2025 09:09:29.490 6   22.765
      5 22.765
      6 22.765
      1 22.765
28/11/2025 09:06:20.582 370   22.755
      30 22.755
      1 22.755
      1 22.755
      30 22.755
      1 22.755
      5 22.755
      220 22.755
      300 22.755
      150 22.755
      1 22.755
      1 22.755
28/11/2025 08:57:02.937 1   22.765
      1 22.765
      1 22.765
28/11/2025 08:57:01.532 106   22.765
      106 22.765
      106 22.765
28/11/2025 08:56:18.765 44   22.765
      44 22.765
      44 22.765
28/11/2025 08:49:35.818 240   22.645
      210 22.645
      30 22.645
      240 22.645
28/11/2025 08:08:56.999 1   22.645
      1 22.645
      1 22.645
28/11/2025 08:08:01.344 70   22.645
      70 22.645
      60 22.645
      10 22.645
28/11/2025 08:05:33.669 6   22.645
      6 22.645
      6 22.645
28/11/2025 08:03:43.542 220   22.645
      220 22.645
      220 22.645
28/11/2025 08:02:28.301 3   22.295
      3 22.295
      3 22.295
28/11/2025 08:02:10.590 4   22.645
      4 22.645
      4 22.645
28/11/2025 08:00:05.065 21   22.645
      10 22.645
      21 22.645
      10 22.645
      1 22.645
28/11/2025 07:43:40.389 1 480   22.22
      20 22.22
      960 22.22
      500 22.22
      1 480 22.22
28/11/2025 07:43:35.639 297   22.255
      250 22.255
      297 22.255
      17 22.255
      30 22.255
28/11/2025 07:33:24.842 10   22.67
      5 22.67
      10 22.67
      5 22.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM