Glbl X-Glbl X URANIUM ETF

537

484

29.005

       

Date Time Volume Order Volume Price
13/10/2025 21:33:52.044 100   29.005
      40 29.005
      60 29.005
      100 29.005
13/10/2025 21:32:19.190 120   29.625
      20 29.625
      93 29.625
      7 29.625
      120 29.625
13/10/2025 21:01:56.373 140   29.005
      140 29.005
      100 29.005
      20 29.005
      20 29.005
13/10/2025 20:51:33.254 4   29.005
      4 29.005
      4 29.005
13/10/2025 20:47:13.644 200   29.40
      200 29.40
      200 29.40
13/10/2025 20:38:52.230 2   29.425
      2 29.425
      2 29.425
13/10/2025 20:37:14.864 80   29.425
      80 29.425
      80 29.425
13/10/2025 20:36:51.265 700   29.425
      200 29.425
      500 29.425
      700 29.425
13/10/2025 20:36:13.621 3   29.005
      3 29.005
      3 29.005
13/10/2025 20:36:06.275 6   29.425
      6 29.425
      6 29.425
13/10/2025 20:35:19.407 11   29.005
      11 29.005
      11 29.005
13/10/2025 20:32:07.946 18   29.425
      18 29.425
      18 29.425
13/10/2025 20:28:56.888 2   29.425
      2 29.425
      2 29.425
13/10/2025 20:28:54.975 67   29.425
      47 29.425
      20 29.425
      67 29.425
13/10/2025 20:25:28.353 200   29.40
      200 29.40
      200 29.40
13/10/2025 20:25:14.860 35   29.005
      35 29.005
      15 29.005
      20 29.005
13/10/2025 20:22:54.527 130   29.425
      130 29.425
      130 29.425
13/10/2025 20:21:51.783 3   29.425
      3 29.425
      3 29.425
13/10/2025 20:21:34.477 34   29.425
      10 29.425
      24 29.425
      34 29.425
13/10/2025 20:09:34.199 16   28.765
      16 28.765
      10 28.765
      6 28.765
13/10/2025 20:05:41.937 4   29.425
      4 29.425
      4 29.425
13/10/2025 20:04:58.074 150   29.425
      150 29.425
      150 29.425
13/10/2025 20:04:14.891 7   29.425
      7 29.425
      7 29.425
13/10/2025 19:58:49.762 9   29.425
      9 29.425
      9 29.425
13/10/2025 19:56:22.949 3   29.425
      3 29.425
      3 29.425
13/10/2025 19:56:09.765 6   29.425
      6 29.425
      6 29.425
13/10/2025 19:55:43.203 3   28.765
      3 28.765
      3 28.765
13/10/2025 19:55:34.547 38   29.425
      38 29.425
      38 29.425
13/10/2025 19:54:22.858 1   29.425
      1 29.425
      1 29.425
13/10/2025 19:43:37.617 1   29.425
      1 29.425
      1 29.425
13/10/2025 19:41:34.766 50   29.425
      50 29.425
      50 29.425
13/10/2025 19:40:56.650 140   29.425
      140 29.425
      140 29.425
13/10/2025 19:32:18.727 3   29.425
      3 29.425
      3 29.425
13/10/2025 19:29:10.967 4   29.425
      4 29.425
      4 29.425
13/10/2025 19:28:45.407 7   29.425
      7 29.425
      7 29.425
13/10/2025 19:24:05.345 50   29.425
      50 29.425
      50 29.425
13/10/2025 19:18:43.744 1   29.425
      1 29.425
      1 29.425
13/10/2025 19:15:47.988 34   29.425
      34 29.425
      34 29.425
13/10/2025 19:13:33.790 15   29.425
      15 29.425
      15 29.425
13/10/2025 19:13:18.324 30   29.425
      30 29.425
      20 29.425
      10 29.425
13/10/2025 19:12:06.673 2   29.425
      2 29.425
      2 29.425
13/10/2025 19:06:38.693 3   29.425
      3 29.425
      3 29.425
13/10/2025 19:05:42.864 3   28.765
      3 28.765
      3 28.765
13/10/2025 19:04:12.716 2   29.425
      2 29.425
      2 29.425
13/10/2025 19:03:10.217 30   28.765
      20 28.765
      10 28.765
      30 28.765
13/10/2025 19:02:44.454 3   28.765
      3 28.765
      3 28.765
13/10/2025 19:02:19.190 11   29.425
      11 29.425
      11 29.425
13/10/2025 18:56:41.134 34   29.425
      34 29.425
      34 29.425
13/10/2025 18:54:15.904 1   29.425
      1 29.425
      1 29.425
13/10/2025 18:53:28.316 43   29.425
      43 29.425
      43 29.425
13/10/2025 18:50:34.246 7   28.765
      7 28.765
      7 28.765
13/10/2025 18:50:07.640 60   29.425
      60 29.425
      60 29.425
13/10/2025 18:49:47.962 33   29.425
      33 29.425
      33 29.425
13/10/2025 18:49:47.055 2   28.765
      2 28.765
      2 28.765
13/10/2025 18:47:23.847 2   29.425
      2 29.425
      2 29.425
13/10/2025 18:44:42.962 4   29.425
      4 29.425
      4 29.425
13/10/2025 18:41:42.507 339   29.425
      339 29.425
      339 29.425
13/10/2025 18:41:34.236 16   28.765
      16 28.765
      16 28.765
13/10/2025 18:41:03.639 50   29.425
      50 29.425
      50 29.425
13/10/2025 18:40:01.354 4   29.425
      4 29.425
      4 29.425
13/10/2025 18:39:51.327 50   29.425
      50 29.425
      50 29.425
13/10/2025 18:38:27.959 5   28.765
      5 28.765
      5 28.765
13/10/2025 18:36:57.585 50   29.425
      50 29.425
      50 29.425
13/10/2025 18:32:24.694 9   29.425
      9 29.425
      9 29.425
13/10/2025 18:31:14.973 3   28.765
      3 28.765
      3 28.765
13/10/2025 18:31:11.453 33   29.425
      33 29.425
      33 29.425
13/10/2025 18:30:58.055 1   29.425
      1 29.425
      1 29.425
13/10/2025 18:27:46.974 5   29.425
      5 29.425
      5 29.425
13/10/2025 18:25:06.882 5   29.425
      5 29.425
      5 29.425
13/10/2025 18:23:30.915 75   29.425
      75 29.425
      75 29.425
13/10/2025 18:23:12.682 8   29.425
      8 29.425
      8 29.425
13/10/2025 18:21:57.329 17   29.425
      17 29.425
      17 29.425
13/10/2025 18:20:56.150 17   29.425
      17 29.425
      17 29.425
13/10/2025 18:19:13.160 15   28.765
      15 28.765
      15 28.765
13/10/2025 18:19:13.129 5   28.765
      5 28.765
      5 28.765
13/10/2025 18:15:47.042 100   29.425
      100 29.425
      100 29.425
13/10/2025 18:05:29.613 1   29.425
      1 29.425
      1 29.425
13/10/2025 18:04:57.012 4   29.425
      4 29.425
      4 29.425
13/10/2025 18:03:40.110 4   29.425
      4 29.425
      4 29.425
13/10/2025 18:00:45.550 20   29.425
      20 29.425
      20 29.425
13/10/2025 17:59:43.328 3   28.765
      3 28.765
      3 28.765
13/10/2025 17:59:08.723 3   29.425
      3 29.425
      3 29.425
13/10/2025 17:56:58.603 4   29.425
      4 29.425
      4 29.425
13/10/2025 17:50:13.830 4   29.425
      4 29.425
      4 29.425
13/10/2025 17:49:29.154 1   28.765
      1 28.765
      1 28.765
13/10/2025 17:49:09.626 4   29.425
      4 29.425
      4 29.425
13/10/2025 17:43:02.988 7   29.425
      7 29.425
      7 29.425
13/10/2025 17:42:42.984 50   29.425
      50 29.425
      50 29.425
13/10/2025 17:41:37.983 32   29.425
      32 29.425
      32 29.425
13/10/2025 17:40:42.836 3   28.765
      3 28.765
      3 28.765
13/10/2025 17:40:09.327 9   29.425
      9 29.425
      9 29.425
13/10/2025 17:39:50.624 10   29.425
      10 29.425
      10 29.425
13/10/2025 17:39:33.334 204   29.425
      200 29.425
      204 29.425
      4 29.425
13/10/2025 17:35:28.442 35   29.43
      35 29.43
      35 29.43
13/10/2025 17:28:49.051 50   29.005
      50 29.005
      50 29.005
13/10/2025 17:27:27.053 9   29.23
      9 29.23
      9 29.23
13/10/2025 17:26:41.236 375   29.295
      375 29.295
      375 29.295
13/10/2025 17:26:19.501 34   29.295
      34 29.295
      34 29.295
13/10/2025 17:25:01.391 2   29.30
      2 29.30
      2 29.30
13/10/2025 17:24:10.508 70   29.325
      70 29.325
      70 29.325
13/10/2025 17:22:52.187 3   29.45
      3 29.45
      3 29.45
13/10/2025 17:20:52.149 1   29.425
      1 29.425
      1 29.425
13/10/2025 17:17:35.643 200   29.425
      200 29.425
      200 29.425
13/10/2025 17:13:37.736 80   29.06
      80 29.06
      80 29.06
13/10/2025 17:12:32.200 150   28.93
      150 28.93
      150 28.93
13/10/2025 17:11:20.699 19   28.96
      19 28.96
      19 28.96
13/10/2025 17:07:27.673 18   29.06
      18 29.06
      18 29.06
13/10/2025 17:01:44.896 2   29.09
      2 29.09
      2 29.09
13/10/2025 17:00:03.573 700   29.10
      700 29.10
      630 29.10
      70 29.10
13/10/2025 16:56:18.328 1 507   29.10
      1 507 29.10
      1 507 29.10
13/10/2025 16:56:06.588 1   29.215
      1 29.215
      1 29.215
13/10/2025 16:55:37.604 327   29.10
      327 29.10
      327 29.10
13/10/2025 16:55:07.357 69   29.10
      40 29.10
      29 29.10
      69 29.10
13/10/2025 16:53:33.357 5   29.10
      5 29.10
      5 29.10
13/10/2025 16:52:43.611 2   29.10
      2 29.10
      2 29.10
13/10/2025 16:49:08.204 2   29.335
      2 29.335
      2 29.335
13/10/2025 16:45:15.959 1   29.315
      1 29.315
      1 29.315
13/10/2025 16:43:13.907 3   29.14
      3 29.14
      3 29.14
13/10/2025 16:43:08.839 67   29.25
      67 29.25
      67 29.25
13/10/2025 16:42:38.679 1   29.26
      1 29.26
      1 29.26
13/10/2025 16:40:26.972 700   29.475
      700 29.475
      700 29.475
13/10/2025 16:38:30.162 1   29.295
      1 29.295
      1 29.295
13/10/2025 16:35:48.863 2   29.305
      2 29.305
      2 29.305
13/10/2025 16:34:59.566 34   29.465
      34 29.465
      34 29.465
13/10/2025 16:33:22.404 2   29.38
      2 29.38
      2 29.38
13/10/2025 16:32:03.661 1 111   29.465
      1 111 29.465
      9 29.465
      1 102 29.465
13/10/2025 16:29:09.395 162   29.105
      162 29.105
      162 29.105
13/10/2025 16:27:11.153 175   29.24
      175 29.24
      175 29.24
13/10/2025 16:27:09.463 69   29.26
      69 29.26
      69 29.26
13/10/2025 16:26:29.328 29   29.225
      29 29.225
      29 29.225
13/10/2025 16:26:16.124 165   29.365
      165 29.365
      165 29.365
13/10/2025 16:25:51.088 66   29.35
      66 29.35
      66 29.35
13/10/2025 16:24:41.755 61   29.265
      61 29.265
      61 29.265
13/10/2025 16:23:35.968 2   29.375
      2 29.375
      2 29.375
13/10/2025 16:22:59.554 8   29.20
      6 29.20
      8 29.20
      2 29.20
13/10/2025 16:22:57.065 6   29.38
      6 29.38
      6 29.38
13/10/2025 16:19:07.539 2   29.64
      2 29.64
      2 29.64
13/10/2025 16:18:34.456 100   29.60
      39 29.60
      100 29.60
      61 29.60
13/10/2025 16:16:24.359 6   29.725
      6 29.725
      6 29.725
13/10/2025 16:16:09.574 1   29.75
      1 29.75
      1 29.75
13/10/2025 16:14:20.718 40   29.555
      40 29.555
      40 29.555
13/10/2025 16:13:40.581 34   29.80
      34 29.80
      34 29.80
13/10/2025 16:13:24.993 6   29.93
      6 29.93
      6 29.93
13/10/2025 16:13:23.786 5   29.93
      5 29.93
      5 29.93
13/10/2025 16:13:17.654 117   29.64
      117 29.64
      117 29.64
13/10/2025 16:13:16.747 4   29.805
      4 29.805
      4 29.805
13/10/2025 16:13:14.939 6   29.64
      6 29.64
      6 29.64
13/10/2025 16:13:09.707 1   29.82
      1 29.82
      1 29.82
13/10/2025 16:11:58.883 11   29.935
      11 29.935
      11 29.935
13/10/2025 16:11:42.296 3   29.605
      3 29.605
      3 29.605
13/10/2025 16:11:20.456 4   29.81
      4 29.81
      4 29.81
13/10/2025 16:11:19.930 8   29.815
      8 29.815
      8 29.815
13/10/2025 16:10:34.784 7   29.895
      7 29.895
      7 29.895
13/10/2025 16:09:51.915 2   29.79
      2 29.79
      2 29.79
13/10/2025 16:09:05.080 7   29.745
      7 29.745
      7 29.745
13/10/2025 16:09:01.062 30   29.75
      30 29.75
      30 29.75
13/10/2025 16:08:53.164 3   29.76
      3 29.76
      3 29.76
13/10/2025 16:08:25.497 2   29.715
      2 29.715
      2 29.715
13/10/2025 16:07:29.672 28   29.84
      28 29.84
      28 29.84
13/10/2025 16:06:09.871 7   29.93
      7 29.93
      7 29.93
13/10/2025 16:04:37.969 57   29.79
      57 29.79
      57 29.79
13/10/2025 16:03:47.249 3   29.265
      3 29.265
      3 29.265
13/10/2025 16:03:20.395 117   29.955
      117 29.955
      68 29.955
      49 29.955
13/10/2025 16:00:48.529 20   29.53
      20 29.53
      20 29.53
13/10/2025 16:00:41.678 6   29.59
      6 29.59
      6 29.59
13/10/2025 16:00:32.724 6   29.43
      6 29.43
      6 29.43
13/10/2025 16:00:14.548 3   29.645
      3 29.645
      3 29.645
13/10/2025 16:00:01.647 6   29.645
      6 29.645
      6 29.645
13/10/2025 15:59:41.405 166   29.59
      166 29.59
      166 29.59
13/10/2025 15:59:06.749 2   29.56
      2 29.56
      2 29.56
13/10/2025 15:59:05.689 200   29.57
      200 29.57
      200 29.57
13/10/2025 15:58:04.109 50   29.575
      50 29.575
      50 29.575
13/10/2025 15:57:42.151 28   29.505
      28 29.505
      28 29.505
13/10/2025 15:57:31.033 186   29.505
      186 29.505
      186 29.505
13/10/2025 15:56:41.389 6   29.37
      6 29.37
      6 29.37
13/10/2025 15:56:33.241 6   29.255
      6 29.255
      6 29.255
13/10/2025 15:53:46.536 10   29.285
      10 29.285
      10 29.285
13/10/2025 15:51:01.677 5   29.135
      5 29.135
      5 29.135
13/10/2025 15:50:44.483 5   29.27
      5 29.27
      5 29.27
13/10/2025 15:50:10.709 50   29.20
      50 29.20
      50 29.20
13/10/2025 15:49:03.789 4   29.225
      4 29.225
      4 29.225
13/10/2025 15:47:54.870 13   29.195
      13 29.195
      13 29.195
13/10/2025 15:46:42.428 220   29.045
      220 29.045
      220 29.045
13/10/2025 15:46:11.899 60   29.05
      60 29.05
      60 29.05
13/10/2025 15:42:33.656 4   28.85
      4 28.85
      4 28.85
13/10/2025 15:42:08.808 4   28.72
      4 28.72
      4 28.72
13/10/2025 15:39:58.748 10   29.14
      10 29.14
      10 29.14
13/10/2025 15:39:30.211 250   29.43
      250 29.43
      250 29.43
13/10/2025 15:37:33.557 50   29.00
      50 29.00
      50 29.00
13/10/2025 15:37:11.468 1   28.855
      1 28.855
      1 28.855
13/10/2025 15:35:16.742 35   29.085
      23 29.085
      35 29.085
      12 29.085
13/10/2025 15:35:15.137 8   29.08
      8 29.08
      8 29.08
13/10/2025 15:35:08.295 10   28.905
      10 28.905
      10 28.905
13/10/2025 15:34:42.141 8   29.04
      8 29.04
      8 29.04
13/10/2025 15:34:00.061 11   29.08
      11 29.08
      11 29.08
13/10/2025 15:32:56.776 7   29.10
      7 29.10
      7 29.10
13/10/2025 15:32:12.305 3   28.76
      3 28.76
      3 28.76
13/10/2025 15:32:04.548 6   29.07
      6 29.07
      6 29.07
13/10/2025 15:31:56.299 6   28.79
      6 28.79
      6 28.79
13/10/2025 15:31:29.693 50   28.80
      50 28.80
      50 28.80
13/10/2025 15:27:13.766 10   28.715
      10 28.715
      10 28.715
13/10/2025 15:24:48.990 75   28.69
      75 28.69
      75 28.69
13/10/2025 15:20:36.574 1   28.695
      1 28.695
      1 28.695
13/10/2025 15:19:48.779 80   28.54
      80 28.54
      80 28.54
13/10/2025 15:19:08.817 102   28.695
      102 28.695
      102 28.695
13/10/2025 15:16:42.365 165   28.53
      165 28.53
      165 28.53
13/10/2025 15:15:38.782 6   28.71
      6 28.71
      6 28.71
13/10/2025 15:11:58.109 50   28.75
      50 28.75
      50 28.75
13/10/2025 15:09:23.026 900   28.60
      800 28.60
      900 28.60
      100 28.60
13/10/2025 15:07:13.212 1   28.69
      1 28.69
      1 28.69
13/10/2025 15:07:04.853 4   28.69
      4 28.69
      4 28.69
13/10/2025 15:04:16.705 35   28.69
      35 28.69
      35 28.69
13/10/2025 15:03:13.725 3   28.53
      3 28.53
      3 28.53
13/10/2025 15:02:56.119 2   28.69
      2 28.69
      2 28.69
13/10/2025 14:57:56.164 7   28.595
      7 28.595
      7 28.595
13/10/2025 14:54:31.585 4   28.595
      4 28.595
      4 28.595
13/10/2025 14:51:59.974 3   28.595
      3 28.595
      3 28.595
13/10/2025 14:51:00.514 7   28.595
      7 28.595
      7 28.595
13/10/2025 14:50:56.701 7   28.595
      7 28.595
      7 28.595
13/10/2025 14:50:36.975 7   28.595
      7 28.595
      7 28.595
13/10/2025 14:48:32.991 70   28.595
      70 28.595
      70 28.595
13/10/2025 14:44:07.529 100   28.51
      100 28.51
      100 28.51
13/10/2025 14:43:51.245 5   28.595
      5 28.595
      5 28.595
13/10/2025 14:39:02.355 35   28.595
      35 28.595
      35 28.595
13/10/2025 14:38:41.832 100   28.595
      100 28.595
      100 28.595
13/10/2025 14:37:57.412 900   28.595
      900 28.595
      900 28.595
13/10/2025 14:36:07.252 17   28.595
      17 28.595
      17 28.595
13/10/2025 14:15:59.080 117   28.50
      117 28.50
      117 28.50
13/10/2025 14:15:26.462 7   28.545
      7 28.545
      7 28.545
13/10/2025 14:14:55.857 225   28.485
      225 28.485
      225 28.485
13/10/2025 14:11:14.302 4   28.50
      4 28.50
      2 28.50
      2 28.50
13/10/2025 14:09:37.789 8   28.51
      8 28.51
      8 28.51
13/10/2025 14:09:19.335 11   28.515
      11 28.515
      11 28.515
13/10/2025 14:06:39.988 1   28.51
      1 28.51
      1 28.51
13/10/2025 13:50:36.381 158   28.555
      158 28.555
      158 28.555
13/10/2025 13:44:24.611 4   28.40
      4 28.40
      4 28.40
13/10/2025 13:44:13.943 71   28.55
      71 28.55
      71 28.55
13/10/2025 13:44:03.873 4   28.55
      4 28.55
      4 28.55
13/10/2025 13:43:15.321 350   28.535
      350 28.535
      350 28.535
13/10/2025 13:41:53.218 30   28.50
      30 28.50
      30 28.50
13/10/2025 13:39:43.689 18   28.50
      18 28.50
      18 28.50
13/10/2025 13:37:42.922 18   28.535
      18 28.535
      18 28.535
13/10/2025 13:31:22.058 103   28.465
      103 28.465
      103 28.465
13/10/2025 13:30:21.333 200   28.515
      200 28.515
      200 28.515
13/10/2025 13:25:40.050 50   28.475
      50 28.475
      50 28.475
13/10/2025 13:15:38.356 7   28.475
      7 28.475
      7 28.475
13/10/2025 13:15:30.102 71   28.475
      71 28.475
      71 28.475
13/10/2025 13:12:43.910 6   28.45
      6 28.45
      6 28.45
13/10/2025 13:11:45.632 117   28.76
      117 28.76
      117 28.76
13/10/2025 13:08:21.355 5   28.495
      5 28.495
      5 28.495
13/10/2025 13:06:52.817 100   28.50
      100 28.50
      100 28.50
13/10/2025 13:06:18.413 70   28.52
      70 28.52
      70 28.52
13/10/2025 13:03:11.365 17   28.59
      17 28.59
      17 28.59
13/10/2025 13:01:02.588 70   28.585
      70 28.585
      70 28.585
13/10/2025 12:59:24.463 3   28.53
      3 28.53
      3 28.53
13/10/2025 12:59:06.847 1   28.595
      1 28.595
      1 28.595
13/10/2025 12:55:43.972 103   28.59
      103 28.59
      103 28.59
13/10/2025 12:53:21.849 100   28.58
      100 28.58
      100 28.58
13/10/2025 12:50:40.929 4   28.585
      4 28.585
      4 28.585
13/10/2025 12:48:14.671 1   28.585
      1 28.585
      1 28.585
13/10/2025 12:44:23.279 1   28.63
      1 28.63
      1 28.63
13/10/2025 12:43:30.541 51   28.62
      51 28.62
      51 28.62
13/10/2025 12:41:11.109 130   28.615
      130 28.615
      130 28.615
13/10/2025 12:40:44.413 6   28.60
      6 28.60
      6 28.60
13/10/2025 12:40:35.058 6   28.515
      6 28.515
      6 28.515
13/10/2025 12:37:17.915 50   28.535
      50 28.535
      50 28.535
13/10/2025 12:34:52.985 50   28.615
      50 28.615
      50 28.615
13/10/2025 12:34:38.637 8   28.615
      8 28.615
      8 28.615
13/10/2025 12:32:55.185 3   28.55
      3 28.55
      3 28.55
13/10/2025 12:32:43.616 2   28.61
      2 28.61
      2 28.61
13/10/2025 12:32:31.043 2   28.595
      2 28.595
      2 28.595
13/10/2025 12:31:17.660 50   28.595
      50 28.595
      50 28.595
13/10/2025 12:30:39.362 30   28.59
      30 28.59
      30 28.59
13/10/2025 12:30:33.930 350   28.59
      350 28.59
      350 28.59
13/10/2025 12:26:48.680 27   28.56
      27 28.56
      27 28.56
13/10/2025 12:26:10.436 10   28.535
      10 28.535
      10 28.535
13/10/2025 12:25:36.612 1   28.535
      1 28.535
      1 28.535
13/10/2025 12:21:26.918 175   28.54
      175 28.54
      175 28.54
13/10/2025 12:19:09.711 48   28.47
      48 28.47
      48 28.47
13/10/2025 12:17:39.049 1   28.46
      1 28.46
      1 28.46
13/10/2025 12:15:38.788 7   28.52
      7 28.52
      7 28.52
13/10/2025 12:15:36.244 70   28.54
      70 28.54
      70 28.54
13/10/2025 12:14:48.316 33   28.50
      33 28.50
      33 28.50
13/10/2025 12:11:42.889 5   28.385
      5 28.385
      5 28.385
13/10/2025 12:11:36.896 40   28.495
      40 28.495
      40 28.495
13/10/2025 12:11:08.365 20   28.495
      20 28.495
      20 28.495
13/10/2025 12:04:06.761 26   28.36
      26 28.36
      26 28.36
13/10/2025 12:01:53.611 12   28.36
      12 28.36
      12 28.36
13/10/2025 12:00:10.584 25   28.36
      25 28.36
      25 28.36
13/10/2025 11:57:08.248 150   28.47
      150 28.47
      150 28.47
13/10/2025 11:55:45.443 4   28.47
      4 28.47
      4 28.47
13/10/2025 11:55:33.116 3   28.465
      3 28.465
      3 28.465
13/10/2025 11:52:46.120 2   28.28
      2 28.28
      2 28.28
13/10/2025 11:52:39.483 3   28.455
      3 28.455
      3 28.455
13/10/2025 11:51:10.795 348   28.46
      348 28.46
      348 28.46
13/10/2025 11:39:16.274 16   28.46
      16 28.46
      16 28.46
13/10/2025 11:35:00.244 7   28.45
      7 28.45
      7 28.45
13/10/2025 11:28:56.632 1   28.46
      1 28.46
      1 28.46
13/10/2025 11:28:39.094 25   28.46
      25 28.46
      25 28.46
13/10/2025 11:28:05.823 100   28.475
      100 28.475
      100 28.475
13/10/2025 11:26:43.105 350   28.465
      350 28.465
      350 28.465
13/10/2025 11:25:41.998 5   28.455
      5 28.455
      5 28.455
13/10/2025 11:25:24.886 3   28.395
      3 28.395
      3 28.395
13/10/2025 11:25:17.134 1   28.455
      1 28.455
      1 28.455
13/10/2025 11:19:46.873 100   28.45
      100 28.45
      100 28.45
13/10/2025 11:18:54.768 7   28.45
      7 28.45
      7 28.45
13/10/2025 11:16:38.910 2   28.45
      2 28.45
      2 28.45
13/10/2025 11:15:40.417 30   28.46
      30 28.46
      30 28.46
13/10/2025 11:14:40.218 13   28.46
      13 28.46
      13 28.46
13/10/2025 11:11:20.665 43   28.46
      43 28.46
      43 28.46
13/10/2025 11:11:01.103 32   28.46
      32 28.46
      32 28.46
13/10/2025 11:10:40.916 6   28.385
      6 28.385
      6 28.385
13/10/2025 11:10:39.571 50   28.46
      50 28.46
      50 28.46
13/10/2025 11:10:30.148 50   28.46
      50 28.46
      50 28.46
13/10/2025 11:10:02.223 50   28.47
      50 28.47
      50 28.47
13/10/2025 11:03:33.214 9   28.47
      9 28.47
      9 28.47
13/10/2025 10:58:45.646 200   28.47
      200 28.47
      200 28.47
13/10/2025 10:58:27.323 40   28.385
      40 28.385
      40 28.385
13/10/2025 10:58:27.148 81   28.465
      81 28.465
      81 28.465
13/10/2025 10:58:21.778 150   28.465
      150 28.465
      150 28.465
13/10/2025 10:58:04.525 45   28.47
      45 28.47
      45 28.47
13/10/2025 10:57:59.673 6   28.47
      6 28.47
      6 28.47
13/10/2025 10:57:51.520 6   28.385
      6 28.385
      6 28.385
13/10/2025 10:56:59.718 50   28.465
      50 28.465
      50 28.465
13/10/2025 10:54:36.324 1   28.295
      1 28.295
      1 28.295
13/10/2025 10:53:39.969 3   28.41
      3 28.41
      3 28.41

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM