Glbl X-Glbl X URANIUM ETF

114

98

19.16

Date Time Volume Order Volume Price
22/08/2025 21:44:47.841 133   19.16
      34 19.16
      133 19.16
      99 19.16
22/08/2025 20:59:05.446 51   19.602
      51 19.602
      51 19.602
22/08/2025 20:16:37.778 2   19.16
      2 19.16
      2 19.16
22/08/2025 20:13:38.854 3   19.16
      3 19.16
      3 19.16
22/08/2025 20:13:31.212 3   19.602
      3 19.602
      3 19.602
22/08/2025 20:13:22.054 3   19.602
      3 19.602
      3 19.602
22/08/2025 20:02:51.649 6   19.602
      6 19.602
      6 19.602
22/08/2025 19:46:26.689 1   19.16
      1 19.16
      1 19.16
22/08/2025 19:25:51.392 2   19.602
      2 19.602
      2 19.602
22/08/2025 19:10:29.460 3   19.602
      3 19.602
      3 19.602
22/08/2025 18:54:48.303 2   19.16
      2 19.16
      2 19.16
22/08/2025 18:46:22.862 1   19.602
      1 19.602
      1 19.602
22/08/2025 18:41:42.072 3   19.16
      3 19.16
      3 19.16
22/08/2025 18:41:29.194 1   19.602
      1 19.602
      1 19.602
22/08/2025 18:41:28.097 51   19.602
      51 19.602
      1 19.602
      50 19.602
22/08/2025 18:18:40.423 50   19.16
      50 19.16
      50 19.16
22/08/2025 18:16:58.185 2   19.602
      2 19.602
      2 19.602
22/08/2025 17:57:08.286 1   19.602
      1 19.602
      1 19.602
22/08/2025 17:56:31.619 1   19.602
      1 19.602
      1 19.602
22/08/2025 17:49:34.118 5   19.16
      5 19.16
      5 19.16
22/08/2025 17:46:43.464 4   19.602
      4 19.602
      4 19.602
22/08/2025 17:35:00.933 2   19.152
      2 19.152
      2 19.152
22/08/2025 17:19:40.945 16   19.412
      16 19.412
      16 19.412
22/08/2025 17:13:04.487 350   19.378
      350 19.378
      350 19.378
22/08/2025 17:05:59.827 20   19.414
      20 19.414
      20 19.414
22/08/2025 17:02:31.663 103   19.40
      103 19.40
      103 19.40
22/08/2025 16:51:40.470 11   19.406
      11 19.406
      11 19.406
22/08/2025 16:51:25.062 41   19.402
      41 19.402
      41 19.402
22/08/2025 16:49:28.131 500   19.38
      500 19.38
      500 19.38
22/08/2025 16:40:00.840 28   19.18
      28 19.18
      28 19.18
22/08/2025 16:38:02.303 26   19.18
      26 19.18
      26 19.18
22/08/2025 16:30:22.373 300   19.134
      300 19.134
      300 19.134
22/08/2025 16:26:18.489 2   19.126
      2 19.126
      2 19.126
22/08/2025 16:18:05.294 52   19.256
      52 19.256
      52 19.256
22/08/2025 16:12:55.025 200   19.292
      200 19.292
      200 19.292
22/08/2025 16:09:02.798 5   19.252
      5 19.252
      5 19.252
22/08/2025 16:06:38.574 1   19.176
      1 19.176
      1 19.176
22/08/2025 16:00:53.489 1   19.062
      1 19.062
      1 19.062
22/08/2025 15:57:06.857 1   18.834
      1 18.834
      1 18.834
22/08/2025 15:50:20.957 11   19.008
      11 19.008
      11 19.008
22/08/2025 15:42:32.481 17   19.00
      17 19.00
      17 19.00
22/08/2025 15:37:38.204 20   18.996
      20 18.996
      20 18.996
22/08/2025 15:34:55.491 3   18.884
      3 18.884
      3 18.884
22/08/2025 15:34:38.696 6   19.022
      6 19.022
      6 19.022
22/08/2025 14:50:58.909 513   18.902
      513 18.902
      513 18.902
22/08/2025 14:50:04.118 300   18.942
      300 18.942
      300 18.942
22/08/2025 14:35:44.737 19   18.902
      19 18.902
      19 18.902
22/08/2025 14:35:21.001 5   18.962
      5 18.962
      5 18.962
22/08/2025 14:30:43.607 500   18.978
      500 18.978
      500 18.978
22/08/2025 14:30:22.760 340   18.982
      340 18.982
      340 18.982
22/08/2025 14:16:52.864 1   18.94
      1 18.94
      1 18.94
22/08/2025 13:58:35.876 1   18.902
      1 18.902
      1 18.902
22/08/2025 13:54:53.762 1   18.934
      1 18.934
      1 18.934
22/08/2025 13:54:36.462 1   18.934
      1 18.934
      1 18.934
22/08/2025 13:54:26.408 100   18.938
      100 18.938
      100 18.938
22/08/2025 13:54:24.495 4   18.902
      4 18.902
      4 18.902
22/08/2025 13:54:13.728 1   18.936
      1 18.936
      1 18.936
22/08/2025 13:53:54.325 1   18.936
      1 18.936
      1 18.936
22/08/2025 13:53:08.545 2   18.94
      2 18.94
      2 18.94
22/08/2025 13:05:24.841 205   18.954
      205 18.954
      205 18.954
22/08/2025 12:26:17.003 22   18.95
      22 18.95
      22 18.95
22/08/2025 12:19:06.116 200   18.934
      200 18.934
      200 18.934
22/08/2025 12:18:16.156 55   18.934
      55 18.934
      55 18.934
22/08/2025 12:11:41.364 3   18.932
      3 18.932
      3 18.932
22/08/2025 12:03:03.094 3   18.928
      3 18.928
      3 18.928
22/08/2025 11:52:34.493 3   18.834
      3 18.834
      3 18.834
22/08/2025 11:52:24.330 2   18.916
      2 18.916
      2 18.916
22/08/2025 11:36:24.842 220   18.826
      220 18.826
      220 18.826
22/08/2025 11:31:32.340 550   18.912
      50 18.912
      500 18.912
      550 18.912
22/08/2025 11:26:51.255 17   18.916
      17 18.916
      17 18.916
22/08/2025 10:53:51.929 3   18.892
      3 18.892
      3 18.892
22/08/2025 10:51:12.239 18   18.888
      18 18.888
      18 18.888
22/08/2025 10:45:08.260 27   18.878
      27 18.878
      27 18.878
22/08/2025 09:30:05.330 1   18.738
      1 18.738
      1 18.738
22/08/2025 09:29:02.876 1   18.738
      1 18.738
      1 18.738
22/08/2025 09:21:42.115 3   18.718
      3 18.718
      3 18.718
22/08/2025 09:21:32.255 1   18.744
      1 18.744
      1 18.744
22/08/2025 09:21:28.561 550   18.744
      550 18.744
      550 18.744
22/08/2025 09:20:49.506 99   18.72
      99 18.72
      99 18.72
22/08/2025 09:17:37.019 1   18.736
      1 18.736
      1 18.736
22/08/2025 09:13:33.120 1   18.736
      1 18.736
      1 18.736
22/08/2025 09:11:10.909 3   18.736
      3 18.736
      3 18.736
22/08/2025 09:08:39.420 3   18.676
      3 18.676
      3 18.676
22/08/2025 09:08:06.938 2   18.698
      2 18.698
      2 18.698
22/08/2025 09:05:37.504 1   18.698
      1 18.698
      1 18.698
22/08/2025 09:05:35.009 1   18.698
      1 18.698
      1 18.698
22/08/2025 09:05:01.893 1   18.698
      1 18.698
      1 18.698
22/08/2025 09:04:40.052 14   18.636
      14 18.636
      14 18.636
22/08/2025 09:04:31.497 1   18.698
      1 18.698
      1 18.698
22/08/2025 09:04:07.299 30   18.214
      1 18.214
      1 18.214
      1 18.214
      1 18.214
      1 18.214
      1 18.214
      1 18.214
      17 18.214
      1 18.214
      30 18.214
      1 18.214
      1 18.214
      1 18.214
      1 18.214
      1 18.214
22/08/2025 08:44:59.160 40   18.214
      40 18.214
      40 18.214
22/08/2025 08:28:35.887 1   18.74
      1 18.74
      1 18.74
22/08/2025 08:28:07.012 1   18.74
      1 18.74
      1 18.74
22/08/2025 08:27:18.817 1   18.214
      1 18.214
      1 18.214
22/08/2025 08:10:59.957 4   18.214
      4 18.214
      4 18.214
22/08/2025 08:02:33.495 3   18.74
      3 18.74
      3 18.74
22/08/2025 08:01:29.103 4   18.214
      4 18.214
      4 18.214
22/08/2025 08:00:44.911 34   18.74
      22 18.74
      34 18.74
      12 18.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM