Glbl X-Glbl X URANIUM ETF

49

34

12.618

Date Time Volume Order Volume Price
30/04/2025 11:57:02.373 10   12.618
      10 12.618
      10 12.618
30/04/2025 11:39:48.746 79   12.62
      79 12.62
      79 12.62
30/04/2025 11:39:12.975 15   12.62
      15 12.62
      15 12.62
30/04/2025 11:11:33.916 1   12.594
      1 12.594
      1 12.594
30/04/2025 11:08:19.323 8   12.594
      8 12.594
      8 12.594
30/04/2025 10:49:09.608 60   12.622
      60 12.622
      60 12.622
30/04/2025 10:32:36.820 50   12.56
      50 12.56
      50 12.56
30/04/2025 10:17:16.793 200   12.628
      200 12.628
      200 12.628
30/04/2025 10:14:29.292 200   12.622
      200 12.622
      200 12.622
30/04/2025 09:59:12.780 3 686   12.616
      3 686 12.616
      3 686 12.616
30/04/2025 09:53:54.080 9   12.604
      9 12.604
      9 12.604
30/04/2025 09:44:50.798 100   12.608
      100 12.608
      100 12.608
30/04/2025 09:33:05.939 2   12.612
      2 12.612
      2 12.612
30/04/2025 09:31:48.306 40   12.612
      40 12.612
      40 12.612
30/04/2025 09:26:02.957 16   12.612
      16 12.612
      16 12.612
30/04/2025 09:25:20.988 3   12.584
      3 12.584
      3 12.584
30/04/2025 09:25:10.933 1   12.612
      1 12.612
      1 12.612
30/04/2025 09:19:32.095 1   12.61
      1 12.61
      1 12.61
30/04/2025 09:18:59.193 20   12.612
      20 12.612
      20 12.612
30/04/2025 09:16:32.875 4   12.61
      4 12.61
      4 12.61
30/04/2025 09:16:14.457 20   12.61
      20 12.61
      20 12.61
30/04/2025 09:08:37.861 5   12.652
      5 12.652
      5 12.652
30/04/2025 09:08:33.243 1   12.652
      1 12.652
      1 12.652
30/04/2025 09:06:46.444 1 974   12.54
      1 974 12.54
      1 974 12.54
30/04/2025 09:03:55.946 4   12.482
      4 12.482
      4 12.482
30/04/2025 09:03:45.785 2   12.54
      2 12.54
      2 12.54
30/04/2025 09:03:45.050 122   12.54
      118 12.54
      2 12.54
      122 12.54
      1 12.54
      1 12.54
30/04/2025 08:48:00.146 2   12.54
      2 12.54
      2 12.54
30/04/2025 08:47:46.236 200   12.54
      200 12.54
      200 12.54
30/04/2025 08:27:49.531 1 000   12.54
      1 000 12.54
      1 000 12.54
30/04/2025 08:17:00.750 200   12.54
      200 12.54
      200 12.54
30/04/2025 08:11:00.162 1 000   12.60
      1 000 12.60
      1 000 12.60
30/04/2025 08:03:46.261 177   12.614
      119 12.614
      157 12.614
      58 12.614
      20 12.614
30/04/2025 07:37:27.780 347   12.614
      298 12.614
      49 12.614
      80 12.614
      50 12.614
      100 12.614
      117 12.614
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM