Glbl X-Glbl X URANIUM ETF

119

110

18.146

Date Time Volume Order Volume Price
13/06/2025 21:46:30.738 250   18.146
      250 18.146
      250 18.146
13/06/2025 21:41:13.299 750   18.146
      750 18.146
      750 18.146
13/06/2025 21:36:36.961 15   18.146
      15 18.146
      15 18.146
13/06/2025 20:46:11.045 1   18.146
      1 18.146
      1 18.146
13/06/2025 20:45:33.616 3   17.952
      3 17.952
      3 17.952
13/06/2025 20:45:21.846 1   18.146
      1 18.146
      1 18.146
13/06/2025 19:57:24.012 200   17.952
      200 17.952
      200 17.952
13/06/2025 19:44:36.143 17   18.146
      17 18.146
      17 18.146
13/06/2025 19:42:08.800 1   18.146
      1 18.146
      1 18.146
13/06/2025 19:42:07.996 28   18.146
      28 18.146
      28 18.146
13/06/2025 18:30:11.922 1   18.146
      1 18.146
      1 18.146
13/06/2025 18:01:49.966 3   17.952
      3 17.952
      3 17.952
13/06/2025 18:01:22.794 1   18.146
      1 18.146
      1 18.146
13/06/2025 18:01:21.592 110   18.146
      15 18.146
      110 18.146
      12 18.146
      83 18.146
13/06/2025 17:49:00.341 4   18.146
      4 18.146
      4 18.146
13/06/2025 17:41:23.731 484   18.066
      484 18.066
      484 18.066
13/06/2025 17:30:04.164 1   17.872
      1 17.872
      1 17.872
13/06/2025 17:25:41.326 3   18.026
      3 18.026
      3 18.026
13/06/2025 17:24:45.071 22   18.038
      22 18.038
      22 18.038
13/06/2025 17:12:38.124 10   18.022
      10 18.022
      10 18.022
13/06/2025 17:04:03.544 1 990   17.952
      1 990 17.952
      1 990 17.952
13/06/2025 17:00:58.953 3   17.952
      3 17.952
      3 17.952
13/06/2025 17:00:41.959 1 141   17.964
      1 141 17.964
      1 141 17.964
13/06/2025 17:00:40.440 12   17.972
      12 17.972
      12 17.972
13/06/2025 16:40:41.838 56   17.978
      56 17.978
      56 17.978
13/06/2025 16:38:38.009 100   18.024
      100 18.024
      100 18.024
13/06/2025 16:38:37.915 300   18.024
      276 18.024
      300 18.024
      24 18.024
13/06/2025 16:33:20.423 56   17.962
      56 17.962
      56 17.962
13/06/2025 16:18:23.835 20   17.832
      20 17.832
      20 17.832
13/06/2025 16:07:55.106 53   17.872
      53 17.872
      53 17.872
13/06/2025 16:04:17.079 1   17.872
      1 17.872
      1 17.872
13/06/2025 16:03:44.081 1   17.872
      1 17.872
      1 17.872
13/06/2025 16:03:09.767 4   17.668
      4 17.668
      4 17.668
13/06/2025 15:58:10.553 20   17.672
      20 17.672
      20 17.672
13/06/2025 15:30:03.573 5   17.848
      5 17.848
      5 17.848
13/06/2025 15:09:13.019 55   17.724
      55 17.724
      55 17.724
13/06/2025 15:04:32.949 25   17.724
      25 17.724
      25 17.724
13/06/2025 15:02:03.424 3   17.614
      3 17.614
      3 17.614
13/06/2025 15:01:48.432 8   17.724
      8 17.724
      8 17.724
13/06/2025 15:01:09.082 4   17.724
      4 17.724
      4 17.724
13/06/2025 14:49:00.873 1   17.724
      1 17.724
      1 17.724
13/06/2025 14:43:46.650 2   17.644
      2 17.644
      2 17.644
13/06/2025 14:32:28.124 57   17.724
      57 17.724
      57 17.724
13/06/2025 14:26:10.200 1   17.722
      1 17.722
      1 17.722
13/06/2025 14:25:39.502 1   17.722
      1 17.722
      1 17.722
13/06/2025 14:24:52.507 1   17.67
      1 17.67
      1 17.67
13/06/2025 14:11:09.764 6   17.728
      6 17.728
      6 17.728
13/06/2025 13:58:51.422 3   17.638
      3 17.638
      3 17.638
13/06/2025 13:58:21.527 12   17.692
      12 17.692
      12 17.692
13/06/2025 13:38:27.024 7   17.69
      7 17.69
      7 17.69
13/06/2025 13:25:45.479 20   17.654
      20 17.654
      20 17.654
13/06/2025 13:22:29.870 229   17.728
      229 17.728
      229 17.728
13/06/2025 13:18:21.974 6   17.706
      6 17.706
      6 17.706
13/06/2025 13:09:36.220 20   17.728
      20 17.728
      20 17.728
13/06/2025 12:53:08.415 1   17.638
      1 17.638
      1 17.638
13/06/2025 12:52:28.563 1   17.664
      1 17.664
      1 17.664
13/06/2025 12:50:15.677 17   17.574
      17 17.574
      17 17.574
13/06/2025 12:45:17.384 6   17.628
      6 17.628
      6 17.628
13/06/2025 12:45:03.696 3   17.558
      3 17.558
      3 17.558
13/06/2025 12:44:42.879 1   17.628
      1 17.628
      1 17.628
13/06/2025 12:43:45.919 1   17.628
      1 17.628
      1 17.628
13/06/2025 12:43:42.395 2   17.556
      2 17.556
      2 17.556
13/06/2025 12:38:55.311 30   17.574
      30 17.574
      30 17.574
13/06/2025 12:36:52.306 4   17.706
      4 17.706
      4 17.706
13/06/2025 12:36:23.330 2   17.662
      2 17.662
      2 17.662
13/06/2025 12:15:36.101 9   17.74
      9 17.74
      9 17.74
13/06/2025 12:05:57.572 4   17.652
      4 17.652
      4 17.652
13/06/2025 11:48:58.388 6   17.778
      6 17.778
      6 17.778
13/06/2025 11:48:23.976 6   17.778
      6 17.778
      6 17.778
13/06/2025 11:40:57.004 23   17.802
      23 17.802
      23 17.802
13/06/2025 11:39:54.710 7   17.716
      7 17.716
      7 17.716
13/06/2025 11:37:26.994 1   17.802
      1 17.802
      1 17.802
13/06/2025 11:32:52.840 13   17.714
      13 17.714
      13 17.714
13/06/2025 11:25:14.720 20   17.796
      20 17.796
      20 17.796
13/06/2025 10:34:13.975 23   17.83
      23 17.83
      23 17.83
13/06/2025 10:28:58.602 320   17.704
      320 17.704
      320 17.704
13/06/2025 10:26:50.864 12   17.83
      12 17.83
      12 17.83
13/06/2025 10:19:26.487 5   17.858
      5 17.858
      5 17.858
13/06/2025 10:15:34.943 152   17.708
      152 17.708
      152 17.708
13/06/2025 10:09:23.360 9   17.704
      9 17.704
      9 17.704
13/06/2025 09:57:19.310 300   17.704
      300 17.704
      300 17.704
13/06/2025 09:56:04.084 168   17.854
      168 17.854
      168 17.854
13/06/2025 09:56:01.962 16   17.674
      16 17.674
      16 17.674
13/06/2025 09:43:31.208 9   17.856
      9 17.856
      9 17.856
13/06/2025 09:41:53.226 3   17.712
      3 17.712
      3 17.712
13/06/2025 09:41:27.571 16   17.822
      16 17.822
      16 17.822
13/06/2025 09:21:44.944 1   17.738
      1 17.738
      1 17.738
13/06/2025 09:20:40.149 2   17.738
      2 17.738
      2 17.738
13/06/2025 09:20:03.731 6   17.738
      6 17.738
      6 17.738
13/06/2025 09:19:32.773 1   17.738
      1 17.738
      1 17.738
13/06/2025 09:13:31.653 3   17.664
      3 17.664
      3 17.664
13/06/2025 09:13:18.184 15   17.876
      15 17.876
      15 17.876
13/06/2025 09:13:01.484 1   17.866
      1 17.866
      1 17.866
13/06/2025 09:11:17.313 28   17.836
      28 17.836
      28 17.836
13/06/2025 09:09:01.978 1   17.872
      1 17.872
      1 17.872
13/06/2025 09:08:32.413 1   17.872
      1 17.872
      1 17.872
13/06/2025 09:07:34.287 3   17.896
      3 17.896
      3 17.896
13/06/2025 09:05:27.248 200   17.664
      200 17.664
      140 17.664
      60 17.664
13/06/2025 09:05:27.198 3   17.664
      3 17.664
      3 17.664
13/06/2025 09:05:09.399 1   17.908
      1 17.908
      1 17.908
13/06/2025 09:05:05.380 3   17.912
      1 17.912
      3 17.912
      2 17.912
13/06/2025 08:45:29.650 70   17.78
      70 17.78
      70 17.78
13/06/2025 08:45:29.574 16   17.78
      16 17.78
      16 17.78
13/06/2025 08:40:27.745 1   18.336
      1 18.336
      1 18.336
13/06/2025 08:10:54.304 492   18.246
      492 18.246
      492 18.246
13/06/2025 08:10:17.632 567   18.246
      40 18.246
      567 18.246
      150 18.246
      377 18.246
13/06/2025 08:05:03.879 11   18.524
      11 18.524
      11 18.524
13/06/2025 08:04:01.713 7   18.524
      7 18.524
      7 18.524
13/06/2025 08:02:21.815 4   18.246
      4 18.246
      4 18.246
13/06/2025 08:02:08.008 169   18.524
      59 18.524
      100 18.524
      10 18.524
      11 18.524
      158 18.524
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM