Tradegate Exchange

HANETF-FUT.OF DEFENCE ADL USD

366

330

15.914

Date	Time	Volume	Order Volume	Price
31/07/2025	17:50:31.889	15		15.914
			15	15.914
			15	15.914
31/07/2025	17:47:04.821	15		15.846
			15	15.846
			15	15.846
31/07/2025	17:47:03.778	2 000		15.906
			1 701	15.906
			299	15.906
			2 000	15.906
31/07/2025	17:46:17.908	20		15.846
			20	15.846
			20	15.846
31/07/2025	17:44:27.095	1		15.904
			1	15.904
			1	15.904
31/07/2025	17:44:26.188	1 320		15.906
			1 320	15.906
			1 021	15.906
			299	15.906
31/07/2025	17:42:01.176	314		15.896
			115	15.896
			199	15.896
			314	15.896
31/07/2025	17:41:51.902	25		15.896
			25	15.896
			25	15.896
31/07/2025	17:41:14.072	20		15.892
			20	15.892
			20	15.892
31/07/2025	17:41:09.577	125		15.892
			125	15.892
			125	15.892
31/07/2025	17:40:33.429	3 145		15.898
			1 000	15.898
			1 946	15.898
			199	15.898
			3 145	15.898
31/07/2025	17:35:30.937	10		15.882
			10	15.882
			10	15.882
31/07/2025	17:31:11.960	1		15.848
			1	15.848
			1	15.848
31/07/2025	17:31:11.358	7		15.848
			7	15.848
			7	15.848
31/07/2025	17:31:00.590	189		15.88
			189	15.88
			189	15.88
31/07/2025	17:30:50.679	30		15.848
			30	15.848
			30	15.848
31/07/2025	17:29:02.876	1 200		15.848
			1 200	15.848
			1 200	15.848
31/07/2025	17:28:07.581	6		15.846
			6	15.846
			6	15.846
31/07/2025	17:23:57.557	50		15.832
			50	15.832
			50	15.832
31/07/2025	17:21:07.243	60		15.842
			60	15.842
			60	15.842
31/07/2025	17:18:40.672	473		15.838
			473	15.838
			473	15.838
31/07/2025	17:17:40.403	1 875		15.832
			1 875	15.832
			1 875	15.832
31/07/2025	17:17:14.377	9		15.834
			9	15.834
			9	15.834
31/07/2025	17:17:06.846	20		15.83
			20	15.83
			20	15.83
31/07/2025	17:15:56.008	10		15.832
			10	15.832
			10	15.832
31/07/2025	17:11:29.893	500		15.838
			500	15.838
			500	15.838
31/07/2025	17:11:28.181	9		15.836
			9	15.836
			9	15.836
31/07/2025	17:10:22.309	2 550		15.85
			2 550	15.85
			2 000	15.85
			500	15.85
			50	15.85
31/07/2025	17:10:09.525	700		15.856
			700	15.856
			700	15.856
31/07/2025	17:07:47.310	900		15.864
			900	15.864
			900	15.864
31/07/2025	17:06:56.393	1		15.868
			1	15.868
			1	15.868
31/07/2025	17:06:53.164	500		15.866
			500	15.866
			500	15.866
31/07/2025	17:05:40.832	1 200		15.87
			1 200	15.87
			1 200	15.87
31/07/2025	17:05:27.896	60		15.868
			60	15.868
			60	15.868
31/07/2025	16:57:33.478	30		15.872
			30	15.872
			30	15.872
31/07/2025	16:53:36.374	4		15.864
			4	15.864
			4	15.864
31/07/2025	16:51:50.775	380		15.862
			380	15.862
			380	15.862
31/07/2025	16:51:20.250	35		15.86
			35	15.86
			35	15.86
31/07/2025	16:50:21.776	600		15.886
			600	15.886
			600	15.886
31/07/2025	16:50:20.778	7		15.886
			7	15.886
			7	15.886
31/07/2025	16:49:38.288	4		15.888
			4	15.888
			4	15.888
31/07/2025	16:49:33.359	62		15.89
			62	15.89
			62	15.89
31/07/2025	16:43:52.444	4		15.904
			4	15.904
			4	15.904
31/07/2025	16:42:39.359	60		15.906
			60	15.906
			60	15.906
31/07/2025	16:42:14.524	20		15.906
			20	15.906
			20	15.906
31/07/2025	16:40:19.466	20		15.902
			20	15.902
			20	15.902
31/07/2025	16:39:55.533	934		15.90
			934	15.90
			934	15.90
31/07/2025	16:38:23.060	3		15.89
			3	15.89
			3	15.89
31/07/2025	16:36:23.290	5		15.898
			5	15.898
			5	15.898
31/07/2025	16:36:11.800	20		15.896
			20	15.896
			20	15.896
31/07/2025	16:36:01.154	20		15.896
			20	15.896
			20	15.896
31/07/2025	16:30:27.491	320		15.898
			320	15.898
			320	15.898
31/07/2025	16:25:24.121	27		15.902
			27	15.902
			27	15.902
31/07/2025	16:23:41.604	200		15.902
			200	15.902
			200	15.902
31/07/2025	16:22:45.121	7		15.894
			7	15.894
			7	15.894
31/07/2025	16:16:08.703	50		15.90
			50	15.90
			50	15.90
31/07/2025	16:16:07.038	16		15.904
			16	15.904
			16	15.904
31/07/2025	16:14:46.571	600		15.916
			600	15.916
			600	15.916
31/07/2025	16:14:08.502	315		15.922
			315	15.922
			315	15.922
31/07/2025	16:13:47.530	15		15.934
			15	15.934
			15	15.934
31/07/2025	16:09:11.787	8		15.954
			8	15.954
			8	15.954
31/07/2025	16:01:38.011	252		15.928
			252	15.928
			252	15.928
31/07/2025	16:00:39.732	62		15.932
			62	15.932
			62	15.932
31/07/2025	16:00:08.225	100		15.936
			100	15.936
			100	15.936
31/07/2025	16:00:04.351	50		15.936
			50	15.936
			50	15.936
31/07/2025	16:00:04.174	10		15.936
			10	15.936
			10	15.936
31/07/2025	15:59:59.080	125		15.934
			125	15.934
			125	15.934
31/07/2025	15:59:31.851	1 000		15.938
			1 000	15.938
			1 000	15.938
31/07/2025	15:57:11.557	100		15.928
			100	15.928
			100	15.928
31/07/2025	15:56:09.064	56		15.934
			56	15.934
			56	15.934
31/07/2025	15:52:26.339	160		15.938
			160	15.938
			160	15.938
31/07/2025	15:51:20.599	126		15.922
			126	15.922
			126	15.922
31/07/2025	15:50:16.738	20		15.916
			20	15.916
			20	15.916
31/07/2025	15:44:26.268	30		15.90
			30	15.90
			30	15.90
31/07/2025	15:44:18.126	16		15.904
			16	15.904
			16	15.904
31/07/2025	15:39:37.224	250		15.922
			250	15.922
			250	15.922
31/07/2025	15:38:30.331	1		15.928
			1	15.928
			1	15.928
31/07/2025	15:37:37.141	95		15.916
			95	15.916
			95	15.916
31/07/2025	15:36:24.550	1		15.916
			1	15.916
			1	15.916
31/07/2025	15:33:24.090	5		15.918
			5	15.918
			5	15.918
31/07/2025	15:32:11.004	940		15.918
			940	15.918
			940	15.918
31/07/2025	15:32:05.531	100		15.92
			100	15.92
			100	15.92
31/07/2025	15:30:12.980	130		15.938
			130	15.938
			130	15.938
31/07/2025	15:29:53.789	30		15.976
			30	15.976
			30	15.976
31/07/2025	15:29:48.870	600		15.94
			600	15.94
			600	15.94
31/07/2025	15:29:47.181	4		15.976
			4	15.976
			4	15.976
31/07/2025	15:28:24.428	100		15.966
			100	15.966
			100	15.966
31/07/2025	15:21:43.896	330		15.952
			330	15.952
			330	15.952
31/07/2025	15:20:37.360	13		15.948
			13	15.948
			13	15.948
31/07/2025	15:18:27.661	150		15.954
			150	15.954
			150	15.954
31/07/2025	15:18:22.169	20		15.956
			20	15.956
			20	15.956
31/07/2025	15:17:27.624	2		15.96
			2	15.96
			2	15.96
31/07/2025	15:14:42.086	3		15.962
			3	15.962
			3	15.962
31/07/2025	15:11:01.225	50		15.964
			50	15.964
			50	15.964
31/07/2025	15:09:07.430	3		15.958
			3	15.958
			3	15.958
31/07/2025	15:08:48.909	4		15.956
			4	15.956
			4	15.956
31/07/2025	15:04:36.089	125		15.952
			125	15.952
			125	15.952
31/07/2025	15:04:32.934	2		15.952
			2	15.952
			2	15.952
31/07/2025	15:03:42.620	13		15.952
			13	15.952
			13	15.952
31/07/2025	14:58:19.896	10		15.952
			10	15.952
			10	15.952
31/07/2025	14:58:02.183	8		15.95
			8	15.95
			8	15.95
31/07/2025	14:55:34.252	1		15.952
			1	15.952
			1	15.952
31/07/2025	14:55:33.631	100		15.952
			100	15.952
			100	15.952
31/07/2025	14:46:55.831	130		15.962
			130	15.962
			130	15.962
31/07/2025	14:46:42.260	800		15.956
			800	15.956
			800	15.956
31/07/2025	14:44:48.793	62		15.952
			62	15.952
			62	15.952
31/07/2025	14:44:46.785	10		15.952
			10	15.952
			10	15.952
31/07/2025	14:41:21.403	78		15.95
			78	15.95
			78	15.95
31/07/2025	14:40:44.187	3		15.954
			3	15.954
			3	15.954
31/07/2025	14:38:08.946	250		15.95
			250	15.95
			250	15.95
31/07/2025	14:37:26.078	125		15.954
			125	15.954
			125	15.954
31/07/2025	14:37:16.164	4		15.954
			4	15.954
			4	15.954
31/07/2025	14:34:50.879	15		15.958
			15	15.958
			15	15.958
31/07/2025	14:33:12.015	10		15.954
			10	15.954
			10	15.954
31/07/2025	14:33:08.736	320		15.954
			320	15.954
			320	15.954
31/07/2025	14:33:01.407	4		15.952
			4	15.952
			4	15.952
31/07/2025	14:29:31.849	312		15.952
			312	15.952
			312	15.952
31/07/2025	14:27:40.358	313		15.952
			313	15.952
			313	15.952
31/07/2025	14:26:37.601	25		15.954
			25	15.954
			25	15.954
31/07/2025	14:23:40.946	630		15.952
			630	15.952
			630	15.952
31/07/2025	14:20:17.671	28		15.95
			28	15.95
			28	15.95
31/07/2025	14:20:05.003	75		15.948
			75	15.948
			75	15.948
31/07/2025	14:18:25.116	150		15.946
			150	15.946
			150	15.946
31/07/2025	14:12:11.314	150		15.946
			150	15.946
			150	15.946
31/07/2025	14:12:06.083	5		15.946
			5	15.946
			5	15.946
31/07/2025	14:10:42.704	100		15.946
			100	15.946
			100	15.946
31/07/2025	14:10:23.413	631		15.942
			631	15.942
			631	15.942
31/07/2025	14:07:30.239	600		15.94
			600	15.94
			600	15.94
31/07/2025	14:04:50.418	425		15.936
			425	15.936
			425	15.936
31/07/2025	14:01:28.334	20		15.934
			20	15.934
			20	15.934
31/07/2025	14:00:37.409	3		15.932
			3	15.932
			3	15.932
31/07/2025	14:00:11.448	32		15.936
			32	15.936
			32	15.936
31/07/2025	13:59:48.852	65		15.936
			65	15.936
			65	15.936
31/07/2025	13:58:17.447	200		15.936
			200	15.936
			200	15.936
31/07/2025	13:56:15.145	62		15.944
			62	15.944
			62	15.944
31/07/2025	13:42:51.285	6		15.944
			6	15.944
			6	15.944
31/07/2025	13:39:14.305	312		15.942
			312	15.942
			312	15.942
31/07/2025	13:36:57.757	10		15.94
			10	15.94
			10	15.94
31/07/2025	13:34:19.709	62		15.944
			62	15.944
			62	15.944
31/07/2025	13:32:39.586	50		15.942
			50	15.942
			50	15.942
31/07/2025	13:31:42.769	156		15.944
			156	15.944
			156	15.944
31/07/2025	13:25:11.645	2		15.942
			2	15.942
			2	15.942
31/07/2025	13:23:41.271	320		15.944
			320	15.944
			320	15.944
31/07/2025	13:17:12.733	1 369		15.934
			1 369	15.934
			1 369	15.934
31/07/2025	13:16:34.224	160		15.934
			160	15.934
			160	15.934
31/07/2025	13:16:24.149	40		15.932
			40	15.932
			40	15.932
31/07/2025	13:09:15.954	1 880		15.934
			1 880	15.934
			1 880	15.934
31/07/2025	13:08:43.617	700		15.936
			700	15.936
			700	15.936
31/07/2025	13:05:53.330	60		15.936
			60	15.936
			60	15.936
31/07/2025	13:05:45.205	500		15.936
			500	15.936
			500	15.936
31/07/2025	13:04:08.675	100		15.936
			100	15.936
			100	15.936
31/07/2025	13:01:31.274	130		15.93
			130	15.93
			130	15.93
31/07/2025	12:58:21.189	16		15.924
			16	15.924
			16	15.924
31/07/2025	12:57:49.675	200		15.924
			200	15.924
			200	15.924
31/07/2025	12:57:03.110	652		15.924
			652	15.924
			652	15.924
31/07/2025	12:56:23.051	20		15.93
			20	15.93
			20	15.93
31/07/2025	12:54:32.656	10		15.934
			10	15.934
			10	15.934
31/07/2025	12:53:45.991	150		15.934
			150	15.934
			150	15.934
31/07/2025	12:53:04.691	20		15.94
			20	15.94
			20	15.94
31/07/2025	12:52:44.867	2		15.94
			2	15.94
			2	15.94
31/07/2025	12:52:37.737	30		15.94
			30	15.94
			30	15.94
31/07/2025	12:52:30.746	100		15.94
			100	15.94
			100	15.94
31/07/2025	12:49:21.897	6		15.948
			6	15.948
			6	15.948
31/07/2025	12:37:05.148	50		15.96
			50	15.96
			50	15.96
31/07/2025	12:35:58.244	50		15.954
			50	15.954
			50	15.954
31/07/2025	12:35:47.948	1 253		15.956
			1 253	15.956
			1 253	15.956
31/07/2025	12:32:03.150	9		15.952
			9	15.952
			9	15.952
31/07/2025	12:31:57.698	6		15.954
			6	15.954
			6	15.954
31/07/2025	12:28:11.404	200		15.954
			200	15.954
			200	15.954
31/07/2025	12:26:17.477	300		15.95
			300	15.95
			300	15.95
31/07/2025	12:24:38.889	23		15.948
			23	15.948
			23	15.948
31/07/2025	12:23:17.001	1 000		15.946
			1 000	15.946
			1 000	15.946
31/07/2025	12:19:55.156	30		15.938
			30	15.938
			30	15.938
31/07/2025	12:19:52.725	2		15.938
			2	15.938
			2	15.938
31/07/2025	12:15:32.192	30		15.95
			30	15.95
			30	15.95
31/07/2025	12:11:31.616	63		15.948
			63	15.948
			63	15.948
31/07/2025	12:07:47.467	100		15.952
			100	15.952
			100	15.952
31/07/2025	12:06:49.917	20		15.952
			20	15.952
			20	15.952
31/07/2025	12:01:36.771	125		15.954
			125	15.954
			125	15.954
31/07/2025	12:00:53.042	20		15.95
			20	15.95
			20	15.95
31/07/2025	11:57:37.225	9		15.954
			9	15.954
			9	15.954
31/07/2025	11:57:34.097	200		15.952
			200	15.952
			200	15.952
31/07/2025	11:57:06.705	10		15.952
			10	15.952
			10	15.952
31/07/2025	11:56:45.144	70		15.952
			70	15.952
			70	15.952
31/07/2025	11:51:51.174	188		15.958
			188	15.958
			188	15.958
31/07/2025	11:51:16.478	5		15.956
			5	15.956
			5	15.956
31/07/2025	11:50:26.970	2		15.954
			2	15.954
			2	15.954
31/07/2025	11:47:38.440	100		15.954
			100	15.954
			100	15.954
31/07/2025	11:46:02.650	300		15.952
			300	15.952
			300	15.952
31/07/2025	11:46:02.303	30		15.952
			30	15.952
			30	15.952
31/07/2025	11:40:26.957	45		15.948
			45	15.948
			45	15.948
31/07/2025	11:38:42.711	300		15.95
			300	15.95
			300	15.95
31/07/2025	11:36:19.517	64		15.94
			64	15.94
			64	15.94
31/07/2025	11:35:35.662	300		15.944
			300	15.944
			300	15.944
31/07/2025	11:33:55.744	200		15.944
			200	15.944
			200	15.944
31/07/2025	11:32:05.316	3		15.946
			3	15.946
			3	15.946
31/07/2025	11:26:10.457	300		15.96
			300	15.96
			300	15.96
31/07/2025	11:21:35.973	62		15.96
			62	15.96
			62	15.96
31/07/2025	11:20:05.917	100		15.958
			100	15.958
			100	15.958
31/07/2025	11:16:56.950	1 567		15.958
			1 567	15.958
			1 567	15.958
31/07/2025	11:15:14.433	22		15.952
			22	15.952
			22	15.952
31/07/2025	11:14:51.004	7		15.954
			7	15.954
			7	15.954
31/07/2025	11:13:52.049	1 253		15.958
			1 253	15.958
			1 253	15.958
31/07/2025	11:12:57.029	429		15.958
			429	15.958
			429	15.958
31/07/2025	11:12:50.343	314		15.958
			314	15.958
			314	15.958
31/07/2025	11:12:29.633	100		15.956
			100	15.956
			100	15.956
31/07/2025	11:11:55.501	432		15.956
			432	15.956
			432	15.956
31/07/2025	11:07:38.376	100		15.954
			100	15.954
			100	15.954
31/07/2025	11:07:28.499	122		15.95
			122	15.95
			122	15.95
31/07/2025	11:06:43.043	6		15.952
			6	15.952
			6	15.952
31/07/2025	11:06:17.728	60		15.948
			60	15.948
			60	15.948
31/07/2025	11:05:37.835	141		15.95
			141	15.95
			141	15.95
31/07/2025	11:04:26.095	10		15.95
			10	15.95
			10	15.95
31/07/2025	11:01:17.800	20		15.942
			20	15.942
			20	15.942
31/07/2025	11:00:51.737	4		15.938
			4	15.938
			4	15.938
31/07/2025	10:59:55.225	100		15.938
			100	15.938
			100	15.938
31/07/2025	10:58:06.541	240		15.94
			240	15.94
			240	15.94
31/07/2025	10:57:59.748	20		15.942
			20	15.942
			20	15.942
31/07/2025	10:57:54.743	200		15.94
			200	15.94
			200	15.94
31/07/2025	10:55:14.971	1 500		15.946
			1 500	15.946
			1 500	15.946
31/07/2025	10:54:49.634	15		15.952
			15	15.952
			15	15.952
31/07/2025	10:52:38.800	23		15.952
			23	15.952
			23	15.952
31/07/2025	10:49:43.138	300		15.944
			300	15.944
			300	15.944
31/07/2025	10:47:59.615	1 800		15.946
			1 800	15.946
			1 800	15.946
31/07/2025	10:47:11.278	14		15.952
			14	15.952
			14	15.952
31/07/2025	10:45:43.433	9		15.95
			9	15.95
			9	15.95
31/07/2025	10:44:54.188	70		15.952
			70	15.952
			70	15.952
31/07/2025	10:42:47.401	313		15.952
			313	15.952
			313	15.952
31/07/2025	10:39:50.668	3		15.962
			3	15.962
			3	15.962
31/07/2025	10:38:56.951	800		15.958
			800	15.958
			800	15.958
31/07/2025	10:33:11.849	30		15.95
			30	15.95
			30	15.95
31/07/2025	10:32:47.538	50		15.952
			50	15.952
			50	15.952
31/07/2025	10:31:37.773	125		15.958
			125	15.958
			125	15.958
31/07/2025	10:27:58.668	501		15.962
			501	15.962
			501	15.962
31/07/2025	10:26:25.004	700		15.962
			700	15.962
			700	15.962
31/07/2025	10:21:34.808	30		15.964
			30	15.964
			30	15.964
31/07/2025	10:21:05.137	100		15.964
			100	15.964
			100	15.964
31/07/2025	10:20:26.666	7		15.964
			7	15.964
			7	15.964
31/07/2025	10:18:56.891	100		15.958
			100	15.958
			100	15.958
31/07/2025	10:14:50.012	300		15.952
			300	15.952
			300	15.952
31/07/2025	10:14:17.019	130		15.956
			130	15.956
			130	15.956
31/07/2025	10:12:48.992	32		15.96
			32	15.96
			32	15.96
31/07/2025	10:11:56.959	71		15.96
			71	15.96
			71	15.96
31/07/2025	10:11:13.848	200		15.964
			200	15.964
			200	15.964
31/07/2025	10:10:34.416	62		15.958
			62	15.958
			62	15.958
31/07/2025	10:10:00.459	30		15.958
			30	15.958
			30	15.958
31/07/2025	10:09:07.498	100		15.954
			100	15.954
			100	15.954
31/07/2025	10:08:38.409	625		15.952
			625	15.952
			625	15.952
31/07/2025	10:08:04.635	20		15.952
			20	15.952
			20	15.952
31/07/2025	10:05:47.687	146		15.958
			146	15.958
			146	15.958
31/07/2025	10:04:16.774	25		15.956
			25	15.956
			25	15.956
31/07/2025	10:02:30.263	15		15.952
			15	15.952
			15	15.952
31/07/2025	10:00:08.240	98		15.954
			98	15.954
			98	15.954
31/07/2025	09:57:39.546	1 200		15.956
			1 200	15.956
			1 200	15.956
31/07/2025	09:57:27.384	1 700		15.954
			1 700	15.954
			1 700	15.954
31/07/2025	09:53:33.513	250		15.97
			250	15.97
			250	15.97
31/07/2025	09:52:57.684	14		15.97
			14	15.97
			14	15.97
31/07/2025	09:51:01.834	1 000		15.972
			1 000	15.972
			1 000	15.972
31/07/2025	09:48:16.761	7		15.972
			7	15.972
			7	15.972
31/07/2025	09:47:38.582	420		15.974
			420	15.974
			420	15.974
31/07/2025	09:45:26.337	13		15.962
			13	15.962
			13	15.962
31/07/2025	09:45:05.109	20		15.962
			20	15.962
			20	15.962
31/07/2025	09:44:38.490	13		15.956
			13	15.956
			13	15.956
31/07/2025	09:44:36.542	51		15.958
			51	15.958
			51	15.958
31/07/2025	09:43:19.989	1 000		15.948
			1 000	15.948
			1 000	15.948
31/07/2025	09:41:40.756	13		15.944
			13	15.944
			13	15.944
31/07/2025	09:37:53.338	1 300		15.936
			1 300	15.936
			1 300	15.936
31/07/2025	09:36:39.356	10		15.93
			10	15.93
			10	15.93
31/07/2025	09:36:13.092	40		15.92
			40	15.92
			40	15.92
31/07/2025	09:35:58.931	30		15.92
			30	15.92
			30	15.92
31/07/2025	09:35:30.795	473		15.91
			473	15.91
			473	15.91
31/07/2025	09:31:06.765	5		15.908
			5	15.908
			5	15.908
31/07/2025	09:29:56.666	300		15.924
			300	15.924
			300	15.924
31/07/2025	09:29:01.802	300		15.926
			300	15.926
			300	15.926
31/07/2025	09:28:44.856	4		15.938
			4	15.938
			4	15.938
31/07/2025	09:28:41.963	1		15.938
			1	15.938
			1	15.938
31/07/2025	09:28:18.700	250		15.946
			250	15.946
			250	15.946
31/07/2025	09:23:18.948	80		15.926
			80	15.926
			80	15.926
31/07/2025	09:22:53.523	5		15.92
			5	15.92
			5	15.92
31/07/2025	09:22:03.492	62		15.914
			62	15.914
			62	15.914
31/07/2025	09:18:38.580	2 350		15.908
			2 350	15.908
			2 350	15.908
31/07/2025	09:18:16.483	110		15.898
			110	15.898
			110	15.898
31/07/2025	09:16:27.974	5		15.894
			5	15.894
			5	15.894
31/07/2025	09:12:59.057	180		15.90
			180	15.90
			180	15.90
31/07/2025	09:11:55.525	100		15.912
			100	15.912
			100	15.912
31/07/2025	09:11:00.057	3 335		15.904
			3 335	15.904
			3 335	15.904
31/07/2025	09:08:37.823	3		15.892
			3	15.892
			3	15.892
31/07/2025	09:08:22.016	7		15.90
			7	15.90
			7	15.90
31/07/2025	09:07:39.449	7		15.904
			7	15.904
			7	15.904
31/07/2025	09:07:28.085	3		15.908
			3	15.908
			3	15.908
31/07/2025	09:07:21.525	314		15.908
			314	15.908
			314	15.908
31/07/2025	09:04:47.263	6		15.892
			6	15.892
			6	15.892
31/07/2025	09:04:26.085	10		15.898
			10	15.898
			10	15.898
31/07/2025	08:49:42.899	700		15.93
			700	15.93
			700	15.93
31/07/2025	08:46:19.419	633		15.938
			633	15.938
			633	15.938
31/07/2025	08:41:40.003	2		15.936
			2	15.936
			2	15.936
31/07/2025	08:40:44.083	31		15.938
			31	15.938
			31	15.938
31/07/2025	08:39:46.701	500		15.938
			500	15.938
			500	15.938
31/07/2025	08:38:24.181	2 500		15.938
			60	15.938
			40	15.938
			2 500	15.938
			50	15.938
			2 300	15.938
			50	15.938
31/07/2025	08:38:07.865	3		15.874
			3	15.874
			3	15.874
31/07/2025	08:37:46.735	3		15.936
			3	15.936
			3	15.936
31/07/2025	08:34:41.956	100		15.878
			100	15.878
			100	15.878
31/07/2025	08:27:34.223	32		15.938
			32	15.938
			32	15.938
31/07/2025	08:24:23.902	40		15.94
			40	15.94
			40	15.94
31/07/2025	08:23:31.360	220		15.882
			60	15.882
			40	15.882
			100	15.882
			20	15.882
			220	15.882
31/07/2025	08:20:42.510	313		15.948
			313	15.948
			313	15.948
31/07/2025	08:18:19.438	5		15.95
			5	15.95
			5	15.95
31/07/2025	08:14:43.541	12		15.95
			12	15.95
			12	15.95
31/07/2025	08:12:59.713	171		15.95
			171	15.95
			171	15.95
31/07/2025	08:12:37.128	14		15.89
			14	15.89
			14	15.89
31/07/2025	08:12:00.299	19		15.95
			19	15.95
			19	15.95
31/07/2025	08:09:48.123	125		15.95
			125	15.95
			65	15.95
			60	15.95
31/07/2025	08:08:25.557	50		15.95
			50	15.95
			50	15.95
31/07/2025	08:03:53.764	5		15.948
			5	15.948
			5	15.948
31/07/2025	08:02:09.289	354		15.95
			354	15.95
			354	15.95
31/07/2025	08:00:20.290	1		15.948
			1	15.948
			1	15.948
31/07/2025	08:00:18.483	289		15.948
			289	15.948
			289	15.948
31/07/2025	08:00:16.068	96		15.886
			96	15.886
			60	15.886
			36	15.886
31/07/2025	07:57:13.311	6		15.946
			6	15.946
			6	15.946
31/07/2025	07:55:45.690	100		15.94
			50	15.94
			50	15.94
			100	15.94
31/07/2025	07:51:42.697	200		15.884
			100	15.884
			100	15.884
			200	15.884
31/07/2025	07:50:37.543	45		15.884
			45	15.884
			45	15.884
31/07/2025	07:46:11.597	15		15.948
			15	15.948
			15	15.948
31/07/2025	07:43:34.489	20		15.944
			20	15.944
			20	15.944
31/07/2025	07:42:01.592	100		15.944
			100	15.944
			100	15.944
31/07/2025	07:40:57.859	25		15.944
			25	15.944
			25	15.944
31/07/2025	07:39:54.608	23		15.94
			23	15.94
			23	15.94
31/07/2025	07:37:35.256	300		15.94
			300	15.94
			300	15.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.9238 / Ask: 107.0244
Volume: 32 937
+0.40%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 17:52:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice