HANETF-FUT.OF DEFENCE ADL USD

72

59

9.727

Date Time Volume Order Volume Price
31/05/2024 21:38:00.529 1   9.727
      1 9.727
      1 9.727
31/05/2024 20:25:46.054 250   9.546
      199 9.546
      51 9.546
      250 9.546
31/05/2024 20:14:32.178 104   9.722
      5 9.722
      99 9.722
      104 9.722
31/05/2024 19:05:12.082 70   9.511
      70 9.511
      70 9.511
31/05/2024 18:37:41.075 10   9.675
      10 9.675
      10 9.675
31/05/2024 18:37:36.329 79   9.501
      79 9.501
      79 9.501
31/05/2024 18:28:10.435 250   9.674
      197 9.674
      53 9.674
      250 9.674
31/05/2024 18:27:57.491 10   9.673
      10 9.673
      10 9.673
31/05/2024 18:16:38.320 10   9.664
      10 9.664
      10 9.664
31/05/2024 17:54:54.246 20   9.667
      20 9.667
      20 9.667
31/05/2024 17:51:18.101 4 254   9.51
      3 385 9.51
      125 9.51
      4 254 9.51
      516 9.51
      20 9.51
      208 9.51
31/05/2024 17:51:14.478 1 696   9.551
      1 696 9.551
      1 200 9.551
      199 9.551
      297 9.551
31/05/2024 17:32:10.937 88   9.722
      88 9.722
      88 9.722
31/05/2024 17:28:05.790 50   9.645
      50 9.645
      50 9.645
31/05/2024 17:10:15.227 500   9.635
      500 9.635
      500 9.635
31/05/2024 17:09:15.484 200   9.631
      200 9.631
      200 9.631
31/05/2024 17:06:07.589 207   9.642
      207 9.642
      207 9.642
31/05/2024 16:37:51.103 53   9.62
      53 9.62
      53 9.62
31/05/2024 16:18:42.447 220   9.634
      220 9.634
      220 9.634
31/05/2024 16:10:49.801 2 100   9.657
      2 100 9.657
      2 100 9.657
31/05/2024 16:10:31.337 7   9.66
      7 9.66
      7 9.66
31/05/2024 15:53:55.363 200   9.693
      200 9.693
      200 9.693
31/05/2024 15:51:44.785 85   9.694
      85 9.694
      85 9.694
31/05/2024 15:48:51.801 100   9.687
      100 9.687
      100 9.687
31/05/2024 15:02:53.890 400   9.696
      400 9.696
      400 9.696
31/05/2024 15:00:23.123 100   9.683
      100 9.683
      100 9.683
31/05/2024 13:53:48.676 9   9.685
      9 9.685
      9 9.685
31/05/2024 13:47:18.208 4   9.672
      4 9.672
      4 9.672
31/05/2024 13:27:21.662 10   9.66
      10 9.66
      10 9.66
31/05/2024 13:20:24.520 1 580   9.647
      1 580 9.647
      1 580 9.647
31/05/2024 13:15:42.251 1 000   9.647
      1 000 9.647
      1 000 9.647
31/05/2024 12:50:53.255 300   9.639
      300 9.639
      300 9.639
31/05/2024 12:22:21.350 2   9.633
      2 9.633
      2 9.633
31/05/2024 12:20:40.155 2   9.633
      2 9.633
      2 9.633
31/05/2024 12:09:36.810 1 035   9.657
      1 035 9.657
      1 035 9.657
31/05/2024 12:04:17.013 50   9.656
      50 9.656
      50 9.656
31/05/2024 12:00:23.353 530   9.643
      530 9.643
      530 9.643
31/05/2024 11:35:58.018 209   9.651
      209 9.651
      209 9.651
31/05/2024 11:35:23.690 38   9.651
      38 9.651
      38 9.651
31/05/2024 11:27:43.465 115   9.647
      115 9.647
      115 9.647
31/05/2024 11:12:34.835 50   9.66
      50 9.66
      50 9.66
31/05/2024 11:02:32.894 100   9.66
      100 9.66
      100 9.66
31/05/2024 10:57:00.569 50   9.655
      50 9.655
      50 9.655
31/05/2024 10:56:45.793 50   9.664
      50 9.664
      50 9.664
31/05/2024 10:49:22.203 465   9.668
      465 9.668
      465 9.668
31/05/2024 10:48:37.135 660   9.668
      660 9.668
      660 9.668
31/05/2024 10:47:25.683 1 000   9.668
      1 000 9.668
      1 000 9.668
31/05/2024 10:39:18.686 10   9.666
      10 9.666
      10 9.666
31/05/2024 10:17:11.814 50   9.684
      50 9.684
      50 9.684
31/05/2024 10:09:58.246 250   9.684
      250 9.684
      250 9.684
31/05/2024 10:08:00.104 4   9.668
      4 9.668
      4 9.668
31/05/2024 10:02:13.173 5   9.66
      5 9.66
      5 9.66
31/05/2024 09:49:51.217 210   9.673
      210 9.673
      210 9.673
31/05/2024 09:48:25.216 35   9.663
      35 9.663
      35 9.663
31/05/2024 09:41:59.146 40   9.674
      40 9.674
      40 9.674
31/05/2024 09:17:46.508 200   9.659
      200 9.659
      200 9.659
31/05/2024 09:10:38.637 10   9.66
      10 9.66
      10 9.66
31/05/2024 09:06:30.955 1 000   9.647
      250 9.647
      1 000 9.647
      750 9.647
31/05/2024 08:09:51.454 1 150   9.754
      1 150 9.754
      10 9.754
      513 9.754
      110 9.754
      500 9.754
      17 9.754
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM