HANETF-FUT.OF DEFENCE ADL USD
- Information
- Last
- Buy
- Sell
72
59
9.727
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:38:00.529 | 1 | 9.727 | |
1 | 9.727 | |||
1 | 9.727 | |||
31/05/2024 | 20:25:46.054 | 250 | 9.546 | |
199 | 9.546 | |||
51 | 9.546 | |||
250 | 9.546 | |||
31/05/2024 | 20:14:32.178 | 104 | 9.722 | |
5 | 9.722 | |||
99 | 9.722 | |||
104 | 9.722 | |||
31/05/2024 | 19:05:12.082 | 70 | 9.511 | |
70 | 9.511 | |||
70 | 9.511 | |||
31/05/2024 | 18:37:41.075 | 10 | 9.675 | |
10 | 9.675 | |||
10 | 9.675 | |||
31/05/2024 | 18:37:36.329 | 79 | 9.501 | |
79 | 9.501 | |||
79 | 9.501 | |||
31/05/2024 | 18:28:10.435 | 250 | 9.674 | |
197 | 9.674 | |||
53 | 9.674 | |||
250 | 9.674 | |||
31/05/2024 | 18:27:57.491 | 10 | 9.673 | |
10 | 9.673 | |||
10 | 9.673 | |||
31/05/2024 | 18:16:38.320 | 10 | 9.664 | |
10 | 9.664 | |||
10 | 9.664 | |||
31/05/2024 | 17:54:54.246 | 20 | 9.667 | |
20 | 9.667 | |||
20 | 9.667 | |||
31/05/2024 | 17:51:18.101 | 4 254 | 9.51 | |
3 385 | 9.51 | |||
125 | 9.51 | |||
4 254 | 9.51 | |||
516 | 9.51 | |||
20 | 9.51 | |||
208 | 9.51 | |||
31/05/2024 | 17:51:14.478 | 1 696 | 9.551 | |
1 696 | 9.551 | |||
1 200 | 9.551 | |||
199 | 9.551 | |||
297 | 9.551 | |||
31/05/2024 | 17:32:10.937 | 88 | 9.722 | |
88 | 9.722 | |||
88 | 9.722 | |||
31/05/2024 | 17:28:05.790 | 50 | 9.645 | |
50 | 9.645 | |||
50 | 9.645 | |||
31/05/2024 | 17:10:15.227 | 500 | 9.635 | |
500 | 9.635 | |||
500 | 9.635 | |||
31/05/2024 | 17:09:15.484 | 200 | 9.631 | |
200 | 9.631 | |||
200 | 9.631 | |||
31/05/2024 | 17:06:07.589 | 207 | 9.642 | |
207 | 9.642 | |||
207 | 9.642 | |||
31/05/2024 | 16:37:51.103 | 53 | 9.62 | |
53 | 9.62 | |||
53 | 9.62 | |||
31/05/2024 | 16:18:42.447 | 220 | 9.634 | |
220 | 9.634 | |||
220 | 9.634 | |||
31/05/2024 | 16:10:49.801 | 2 100 | 9.657 | |
2 100 | 9.657 | |||
2 100 | 9.657 | |||
31/05/2024 | 16:10:31.337 | 7 | 9.66 | |
7 | 9.66 | |||
7 | 9.66 | |||
31/05/2024 | 15:53:55.363 | 200 | 9.693 | |
200 | 9.693 | |||
200 | 9.693 | |||
31/05/2024 | 15:51:44.785 | 85 | 9.694 | |
85 | 9.694 | |||
85 | 9.694 | |||
31/05/2024 | 15:48:51.801 | 100 | 9.687 | |
100 | 9.687 | |||
100 | 9.687 | |||
31/05/2024 | 15:02:53.890 | 400 | 9.696 | |
400 | 9.696 | |||
400 | 9.696 | |||
31/05/2024 | 15:00:23.123 | 100 | 9.683 | |
100 | 9.683 | |||
100 | 9.683 | |||
31/05/2024 | 13:53:48.676 | 9 | 9.685 | |
9 | 9.685 | |||
9 | 9.685 | |||
31/05/2024 | 13:47:18.208 | 4 | 9.672 | |
4 | 9.672 | |||
4 | 9.672 | |||
31/05/2024 | 13:27:21.662 | 10 | 9.66 | |
10 | 9.66 | |||
10 | 9.66 | |||
31/05/2024 | 13:20:24.520 | 1 580 | 9.647 | |
1 580 | 9.647 | |||
1 580 | 9.647 | |||
31/05/2024 | 13:15:42.251 | 1 000 | 9.647 | |
1 000 | 9.647 | |||
1 000 | 9.647 | |||
31/05/2024 | 12:50:53.255 | 300 | 9.639 | |
300 | 9.639 | |||
300 | 9.639 | |||
31/05/2024 | 12:22:21.350 | 2 | 9.633 | |
2 | 9.633 | |||
2 | 9.633 | |||
31/05/2024 | 12:20:40.155 | 2 | 9.633 | |
2 | 9.633 | |||
2 | 9.633 | |||
31/05/2024 | 12:09:36.810 | 1 035 | 9.657 | |
1 035 | 9.657 | |||
1 035 | 9.657 | |||
31/05/2024 | 12:04:17.013 | 50 | 9.656 | |
50 | 9.656 | |||
50 | 9.656 | |||
31/05/2024 | 12:00:23.353 | 530 | 9.643 | |
530 | 9.643 | |||
530 | 9.643 | |||
31/05/2024 | 11:35:58.018 | 209 | 9.651 | |
209 | 9.651 | |||
209 | 9.651 | |||
31/05/2024 | 11:35:23.690 | 38 | 9.651 | |
38 | 9.651 | |||
38 | 9.651 | |||
31/05/2024 | 11:27:43.465 | 115 | 9.647 | |
115 | 9.647 | |||
115 | 9.647 | |||
31/05/2024 | 11:12:34.835 | 50 | 9.66 | |
50 | 9.66 | |||
50 | 9.66 | |||
31/05/2024 | 11:02:32.894 | 100 | 9.66 | |
100 | 9.66 | |||
100 | 9.66 | |||
31/05/2024 | 10:57:00.569 | 50 | 9.655 | |
50 | 9.655 | |||
50 | 9.655 | |||
31/05/2024 | 10:56:45.793 | 50 | 9.664 | |
50 | 9.664 | |||
50 | 9.664 | |||
31/05/2024 | 10:49:22.203 | 465 | 9.668 | |
465 | 9.668 | |||
465 | 9.668 | |||
31/05/2024 | 10:48:37.135 | 660 | 9.668 | |
660 | 9.668 | |||
660 | 9.668 | |||
31/05/2024 | 10:47:25.683 | 1 000 | 9.668 | |
1 000 | 9.668 | |||
1 000 | 9.668 | |||
31/05/2024 | 10:39:18.686 | 10 | 9.666 | |
10 | 9.666 | |||
10 | 9.666 | |||
31/05/2024 | 10:17:11.814 | 50 | 9.684 | |
50 | 9.684 | |||
50 | 9.684 | |||
31/05/2024 | 10:09:58.246 | 250 | 9.684 | |
250 | 9.684 | |||
250 | 9.684 | |||
31/05/2024 | 10:08:00.104 | 4 | 9.668 | |
4 | 9.668 | |||
4 | 9.668 | |||
31/05/2024 | 10:02:13.173 | 5 | 9.66 | |
5 | 9.66 | |||
5 | 9.66 | |||
31/05/2024 | 09:49:51.217 | 210 | 9.673 | |
210 | 9.673 | |||
210 | 9.673 | |||
31/05/2024 | 09:48:25.216 | 35 | 9.663 | |
35 | 9.663 | |||
35 | 9.663 | |||
31/05/2024 | 09:41:59.146 | 40 | 9.674 | |
40 | 9.674 | |||
40 | 9.674 | |||
31/05/2024 | 09:17:46.508 | 200 | 9.659 | |
200 | 9.659 | |||
200 | 9.659 | |||
31/05/2024 | 09:10:38.637 | 10 | 9.66 | |
10 | 9.66 | |||
10 | 9.66 | |||
31/05/2024 | 09:06:30.955 | 1 000 | 9.647 | |
250 | 9.647 | |||
1 000 | 9.647 | |||
750 | 9.647 | |||
31/05/2024 | 08:09:51.454 | 1 150 | 9.754 | |
1 150 | 9.754 | |||
10 | 9.754 | |||
513 | 9.754 | |||
110 | 9.754 | |||
500 | 9.754 | |||
17 | 9.754 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00