Tradegate Exchange

HANETF-FUT.OF DEFENCE ADL USD

315

276

16.028

Date	Time	Volume	Order Volume	Price
16/09/2025	21:59:41.666	10		16.028
			10	16.028
			10	16.028
16/09/2025	21:46:04.664	1		16.044
			1	16.044
			1	16.044
16/09/2025	21:20:26.399	1		16.06
			1	16.06
			1	16.06
16/09/2025	21:03:35.335	1		16.064
			1	16.064
			1	16.064
16/09/2025	20:54:53.893	312		16.072
			312	16.072
			312	16.072
16/09/2025	20:53:05.927	313		16.076
			313	16.076
			233	16.076
			80	16.076
16/09/2025	20:42:51.827	160		15.926
			129	15.926
			160	15.926
			31	15.926
16/09/2025	20:41:52.654	5		16.002
			5	16.002
			5	16.002
16/09/2025	20:39:53.799	500		15.92
			500	15.92
			420	15.92
			80	15.92
16/09/2025	20:38:06.076	13		15.918
			13	15.918
			13	15.918
16/09/2025	20:34:19.325	650		15.994
			650	15.994
			650	15.994
16/09/2025	20:25:28.022	8		15.914
			8	15.914
			8	15.914
16/09/2025	20:11:53.388	130		16.00
			130	16.00
			50	16.00
			80	16.00
16/09/2025	20:03:47.748	62		16.002
			62	16.002
			62	16.002
16/09/2025	19:49:21.050	50		15.99
			40	15.99
			10	15.99
			50	15.99
16/09/2025	19:44:14.359	7		15.99
			7	15.99
			7	15.99
16/09/2025	19:42:22.959	325		15.91
			325	15.91
			325	15.91
16/09/2025	19:32:37.767	120		15.914
			120	15.914
			40	15.914
			80	15.914
16/09/2025	19:30:23.311	312		15.966
			312	15.966
			312	15.966
16/09/2025	19:30:09.600	38		15.968
			38	15.968
			38	15.968
16/09/2025	19:24:09.576	150		15.978
			150	15.978
			150	15.978
16/09/2025	19:12:44.317	7		15.97
			7	15.97
			7	15.97
16/09/2025	19:10:14.709	700		15.968
			700	15.968
			80	15.968
			580	15.968
			40	15.968
16/09/2025	19:03:47.984	4		15.962
			4	15.962
			4	15.962
16/09/2025	19:03:02.622	30		15.962
			30	15.962
			30	15.962
16/09/2025	18:51:00.452	30		15.938
			30	15.938
			30	15.938
16/09/2025	18:41:10.822	95		15.854
			95	15.854
			95	15.854
16/09/2025	18:40:34.922	21		15.934
			21	15.934
			21	15.934
16/09/2025	18:34:18.809	98		15.844
			88	15.844
			98	15.844
			10	15.844
16/09/2025	18:34:02.173	92		15.846
			40	15.846
			52	15.846
			92	15.846
16/09/2025	18:34:02.108	100		15.846
			100	15.846
			20	15.846
			80	15.846
16/09/2025	18:29:17.116	12		15.932
			12	15.932
			12	15.932
16/09/2025	18:28:36.370	439		15.928
			439	15.928
			439	15.928
16/09/2025	18:18:52.923	156		15.946
			156	15.946
			156	15.946
16/09/2025	18:14:38.249	4		15.902
			4	15.902
			4	15.902
16/09/2025	18:11:55.554	30		15.958
			30	15.958
			30	15.958
16/09/2025	18:09:42.418	15		15.96
			15	15.96
			15	15.96
16/09/2025	18:05:53.878	8		15.90
			8	15.90
			8	15.90
16/09/2025	18:04:23.842	500		15.90
			500	15.90
			500	15.90
16/09/2025	18:00:29.317	16		15.90
			16	15.90
			16	15.90
16/09/2025	17:52:40.269	250		15.964
			250	15.964
			250	15.964
16/09/2025	17:51:48.003	20		15.96
			20	15.96
			20	15.96
16/09/2025	17:50:28.261	50		15.96
			50	15.96
			50	15.96
16/09/2025	17:46:57.274	1 254		15.946
			1 254	15.946
			1 254	15.946
16/09/2025	17:43:26.928	70		15.882
			70	15.882
			70	15.882
16/09/2025	17:43:26.794	314		15.882
			3	15.882
			314	15.882
			311	15.882
16/09/2025	17:40:46.872	333		15.902
			70	15.902
			263	15.902
			333	15.902
16/09/2025	17:40:46.825	23		15.902
			23	15.902
			23	15.902
16/09/2025	17:38:23.675	100		15.948
			100	15.948
			100	15.948
16/09/2025	17:36:46.000	4		15.954
			4	15.954
			4	15.954
16/09/2025	17:32:45.525	12		15.952
			12	15.952
			12	15.952
16/09/2025	17:30:22.480	200		15.914
			200	15.914
			200	15.914
16/09/2025	17:25:42.633	100		15.922
			100	15.922
			100	15.922
16/09/2025	17:25:16.480	33		15.918
			33	15.918
			33	15.918
16/09/2025	17:24:23.378	473		15.922
			473	15.922
			473	15.922
16/09/2025	17:18:00.750	500		15.946
			500	15.946
			500	15.946
16/09/2025	17:00:28.474	130		15.934
			130	15.934
			130	15.934
16/09/2025	16:59:51.376	31		15.938
			31	15.938
			31	15.938
16/09/2025	16:56:05.746	502		15.928
			502	15.928
			502	15.928
16/09/2025	16:53:56.951	376		15.918
			376	15.918
			376	15.918
16/09/2025	16:52:54.740	1 000		15.914
			1 000	15.914
			1 000	15.914
16/09/2025	16:52:07.335	15		15.912
			15	15.912
			15	15.912
16/09/2025	16:49:59.168	996		15.914
			996	15.914
			996	15.914
16/09/2025	16:44:42.951	200		15.926
			200	15.926
			200	15.926
16/09/2025	16:43:29.275	350		15.93
			350	15.93
			350	15.93
16/09/2025	16:43:11.809	1 800		15.932
			1 800	15.932
			1 800	15.932
16/09/2025	16:41:26.103	4		15.942
			4	15.942
			4	15.942
16/09/2025	16:41:11.735	125		15.94
			125	15.94
			125	15.94
16/09/2025	16:32:26.122	227		15.948
			227	15.948
			227	15.948
16/09/2025	16:30:02.924	15		15.948
			15	15.948
			15	15.948
16/09/2025	16:30:02.382	10		15.952
			10	15.952
			10	15.952
16/09/2025	16:29:11.087	2 129		15.95
			2 129	15.95
			2 129	15.95
16/09/2025	16:28:51.508	10		15.962
			10	15.962
			10	15.962
16/09/2025	16:28:16.902	63		15.96
			63	15.96
			63	15.96
16/09/2025	16:28:16.446	6		15.956
			6	15.956
			6	15.956
16/09/2025	16:26:00.694	100		15.98
			100	15.98
			100	15.98
16/09/2025	16:25:09.010	12		15.988
			12	15.988
			12	15.988
16/09/2025	16:16:11.022	4		15.984
			4	15.984
			4	15.984
16/09/2025	16:14:54.303	57		15.974
			57	15.974
			57	15.974
16/09/2025	16:06:30.634	30		15.984
			30	15.984
			30	15.984
16/09/2025	16:06:28.913	150		15.99
			150	15.99
			150	15.99
16/09/2025	16:05:13.355	120		15.994
			120	15.994
			120	15.994
16/09/2025	16:04:04.073	200		16.008
			200	16.008
			200	16.008
16/09/2025	16:00:01.462	412		16.014
			412	16.014
			412	16.014
16/09/2025	15:59:36.681	15		16.014
			15	16.014
			15	16.014
16/09/2025	15:55:06.202	23		15.988
			23	15.988
			23	15.988
16/09/2025	15:54:14.050	100		15.992
			100	15.992
			100	15.992
16/09/2025	15:53:37.039	31		15.988
			31	15.988
			31	15.988
16/09/2025	15:52:19.568	136		16.00
			136	16.00
			136	16.00
16/09/2025	15:51:31.695	15		16.012
			15	16.012
			15	16.012
16/09/2025	15:49:24.586	125		16.014
			125	16.014
			125	16.014
16/09/2025	15:48:53.051	1		15.994
			1	15.994
			1	15.994
16/09/2025	15:46:22.524	1		16.00
			1	16.00
			1	16.00
16/09/2025	15:42:14.221	130		16.00
			130	16.00
			130	16.00
16/09/2025	15:37:58.362	20		15.99
			20	15.99
			20	15.99
16/09/2025	15:37:43.856	100		15.994
			100	15.994
			100	15.994
16/09/2025	15:37:25.631	300		15.992
			150	15.992
			300	15.992
			150	15.992
16/09/2025	15:37:25.539	3 890		16.00
			150	16.00
			70	16.00
			3 890	16.00
			3 639	16.00
			31	16.00
16/09/2025	15:37:10.619	100		16.004
			100	16.004
			100	16.004
16/09/2025	15:36:22.647	1		16.002
			1	16.002
			1	16.002
16/09/2025	15:34:16.532	110		16.01
			110	16.01
			110	16.01
16/09/2025	15:34:05.008	3		16.016
			3	16.016
			3	16.016
16/09/2025	15:32:59.675	33		16.022
			33	16.022
			33	16.022
16/09/2025	15:31:52.995	163		16.05
			163	16.05
			63	16.05
			100	16.05
16/09/2025	15:28:14.547	100		16.072
			100	16.072
			100	16.072
16/09/2025	15:27:11.351	124		16.066
			124	16.066
			124	16.066
16/09/2025	15:27:08.154	8		16.068
			8	16.068
			8	16.068
16/09/2025	15:24:43.435	10		16.068
			10	16.068
			10	16.068
16/09/2025	15:23:22.912	200		16.066
			200	16.066
			200	16.066
16/09/2025	15:20:56.553	250		16.072
			250	16.072
			250	16.072
16/09/2025	15:05:56.030	35		16.066
			35	16.066
			35	16.066
16/09/2025	14:58:12.103	200		16.072
			200	16.072
			200	16.072
16/09/2025	14:54:10.327	13		16.06
			13	16.06
			13	16.06
16/09/2025	14:50:49.842	200		16.068
			200	16.068
			200	16.068
16/09/2025	14:46:27.391	5		16.072
			5	16.072
			5	16.072
16/09/2025	14:42:47.392	17		16.074
			17	16.074
			17	16.074
16/09/2025	14:41:50.233	75		16.076
			75	16.076
			75	16.076
16/09/2025	14:39:46.810	4		16.076
			4	16.076
			4	16.076
16/09/2025	14:38:40.171	15		16.078
			15	16.078
			15	16.078
16/09/2025	14:34:50.586	100		16.086
			100	16.086
			100	16.086
16/09/2025	14:31:46.664	100		16.084
			100	16.084
			100	16.084
16/09/2025	14:30:47.735	31		16.084
			31	16.084
			31	16.084
16/09/2025	14:18:18.154	1 306		16.072
			1 306	16.072
			1 306	16.072
16/09/2025	14:16:36.866	650		16.068
			650	16.068
			650	16.068
16/09/2025	14:14:04.276	2		16.064
			2	16.064
			2	16.064
16/09/2025	14:13:30.928	20		16.066
			20	16.066
			20	16.066
16/09/2025	14:08:12.557	50		16.062
			50	16.062
			50	16.062
16/09/2025	14:07:08.640	180		16.062
			180	16.062
			180	16.062
16/09/2025	13:57:17.627	840		16.066
			840	16.066
			840	16.066
16/09/2025	13:52:37.957	500		16.058
			500	16.058
			500	16.058
16/09/2025	13:52:03.826	2		16.062
			2	16.062
			2	16.062
16/09/2025	13:49:28.924	2		16.062
			2	16.062
			2	16.062
16/09/2025	13:49:11.518	3		16.066
			3	16.066
			3	16.066
16/09/2025	13:46:54.157	69		16.064
			69	16.064
			69	16.064
16/09/2025	13:44:59.642	311		16.06
			311	16.06
			311	16.06
16/09/2025	13:41:32.436	300		16.07
			300	16.07
			300	16.07
16/09/2025	13:41:04.087	1		16.074
			1	16.074
			1	16.074
16/09/2025	13:40:54.585	311		16.074
			311	16.074
			311	16.074
16/09/2025	13:33:16.397	20		16.084
			20	16.084
			20	16.084
16/09/2025	13:31:55.952	30		16.08
			30	16.08
			30	16.08
16/09/2025	13:31:08.808	150		16.078
			150	16.078
			150	16.078
16/09/2025	13:29:40.863	4		16.08
			4	16.08
			4	16.08
16/09/2025	13:17:52.756	29		16.07
			29	16.07
			29	16.07
16/09/2025	13:17:27.986	2		16.066
			2	16.066
			2	16.066
16/09/2025	13:16:55.870	31		16.07
			31	16.07
			31	16.07
16/09/2025	13:16:06.964	2		16.066
			2	16.066
			2	16.066
16/09/2025	13:01:09.155	8		16.07
			8	16.07
			8	16.07
16/09/2025	12:59:54.919	50		16.066
			50	16.066
			50	16.066
16/09/2025	12:57:05.088	25		16.07
			25	16.07
			25	16.07
16/09/2025	12:54:38.737	124		16.072
			124	16.072
			124	16.072
16/09/2025	12:48:36.812	40		16.072
			40	16.072
			40	16.072
16/09/2025	12:45:33.141	300		16.078
			300	16.078
			300	16.078
16/09/2025	12:42:58.805	75		16.078
			75	16.078
			75	16.078
16/09/2025	12:40:15.009	6		16.076
			6	16.076
			6	16.076
16/09/2025	12:40:01.563	200		16.078
			200	16.078
			200	16.078
16/09/2025	12:39:01.749	880		16.076
			880	16.076
			880	16.076
16/09/2025	12:38:11.392	25		16.082
			25	16.082
			25	16.082
16/09/2025	12:32:59.193	1		16.078
			1	16.078
			1	16.078
16/09/2025	12:31:30.290	3 500		16.072
			3 500	16.072
			3 500	16.072
16/09/2025	12:30:27.353	279		16.078
			279	16.078
			279	16.078
16/09/2025	12:27:40.261	3 684		16.076
			3 684	16.076
			3 684	16.076
16/09/2025	12:15:15.249	200		16.076
			200	16.076
			200	16.076
16/09/2025	12:14:30.024	31		16.074
			31	16.074
			31	16.074
16/09/2025	12:12:04.682	622		16.076
			622	16.076
			622	16.076
16/09/2025	12:11:48.987	30		16.076
			30	16.076
			30	16.076
16/09/2025	12:08:40.216	250		16.08
			250	16.08
			250	16.08
16/09/2025	11:56:17.377	155		16.066
			155	16.066
			155	16.066
16/09/2025	11:45:39.038	34		16.07
			34	16.07
			34	16.07
16/09/2025	11:40:59.790	187		16.076
			187	16.076
			187	16.076
16/09/2025	11:36:56.956	25		16.082
			25	16.082
			25	16.082
16/09/2025	11:36:15.171	125		16.08
			125	16.08
			125	16.08
16/09/2025	11:30:54.555	300		16.084
			300	16.084
			300	16.084
16/09/2025	11:26:56.129	129		16.08
			129	16.08
			129	16.08
16/09/2025	11:21:52.576	1		16.078
			1	16.078
			1	16.078
16/09/2025	11:21:00.355	311		16.076
			311	16.076
			311	16.076
16/09/2025	11:19:27.223	191		16.076
			191	16.076
			191	16.076
16/09/2025	11:15:36.596	50		16.09
			50	16.09
			50	16.09
16/09/2025	11:13:44.540	150		16.096
			150	16.096
			150	16.096
16/09/2025	11:12:53.129	50		16.094
			50	16.094
			50	16.094
16/09/2025	11:11:03.643	5		16.092
			5	16.092
			5	16.092
16/09/2025	11:08:08.797	65		16.092
			65	16.092
			65	16.092
16/09/2025	11:06:12.026	10		16.094
			10	16.094
			10	16.094
16/09/2025	11:00:56.806	45		16.104
			45	16.104
			45	16.104
16/09/2025	11:00:39.272	100		16.108
			100	16.108
			100	16.108
16/09/2025	11:00:29.566	170		16.108
			170	16.108
			170	16.108
16/09/2025	10:57:38.115	6		16.104
			6	16.104
			6	16.104
16/09/2025	10:56:17.859	4		16.104
			4	16.104
			4	16.104
16/09/2025	10:51:50.134	55		16.102
			55	16.102
			55	16.102
16/09/2025	10:48:42.608	50		16.10
			50	16.10
			50	16.10
16/09/2025	10:45:25.976	30		16.106
			30	16.106
			30	16.106
16/09/2025	10:44:41.353	1 000		16.10
			1 000	16.10
			1 000	16.10
16/09/2025	10:43:49.833	70		16.104
			70	16.104
			70	16.104
16/09/2025	10:43:04.828	120		16.104
			120	16.104
			120	16.104
16/09/2025	10:42:43.416	100		16.104
			100	16.104
			100	16.104
16/09/2025	10:37:26.610	1 300		16.09
			1 300	16.09
			1 300	16.09
16/09/2025	10:36:43.563	34		16.098
			34	16.098
			34	16.098
16/09/2025	10:36:02.213	2 388		16.098
			2 388	16.098
			2 388	16.098
16/09/2025	10:33:44.588	232		16.098
			232	16.098
			232	16.098
16/09/2025	10:32:10.207	1 000		16.10
			1 000	16.10
			1 000	16.10
16/09/2025	10:28:08.660	1 863		16.10
			1 863	16.10
			1 863	16.10
16/09/2025	10:27:01.125	4		16.10
			4	16.10
			4	16.10
16/09/2025	10:26:28.421	31		16.10
			31	16.10
			31	16.10
16/09/2025	10:26:06.663	10		16.10
			10	16.10
			10	16.10
16/09/2025	10:24:50.265	20		16.096
			20	16.096
			20	16.096
16/09/2025	10:20:39.544	6 000		16.084
			6 000	16.084
			6 000	16.084
16/09/2025	10:17:38.165	74		16.086
			74	16.086
			74	16.086
16/09/2025	10:17:04.883	50		16.084
			50	16.084
			50	16.084
16/09/2025	10:10:39.508	4		16.09
			4	16.09
			4	16.09
16/09/2025	10:09:49.861	15		16.084
			15	16.084
			15	16.084
16/09/2025	10:06:42.503	5		16.086
			5	16.086
			5	16.086
16/09/2025	10:05:45.283	10		16.088
			10	16.088
			10	16.088
16/09/2025	10:02:29.785	115		16.088
			115	16.088
			115	16.088
16/09/2025	10:00:20.729	3		16.084
			3	16.084
			3	16.084
16/09/2025	09:58:36.914	208		16.086
			208	16.086
			208	16.086
16/09/2025	09:57:45.069	32		16.084
			32	16.084
			32	16.084
16/09/2025	09:57:12.988	20		16.08
			20	16.08
			20	16.08
16/09/2025	09:56:29.936	180		16.084
			180	16.084
			180	16.084
16/09/2025	09:55:42.627	8		16.078
			8	16.078
			8	16.078
16/09/2025	09:54:40.902	311		16.078
			311	16.078
			311	16.078
16/09/2025	09:54:38.485	33		16.074
			33	16.074
			33	16.074
16/09/2025	09:49:34.415	10		16.074
			10	16.074
			10	16.074
16/09/2025	09:48:05.708	212		16.07
			212	16.07
			212	16.07
16/09/2025	09:45:28.631	6		16.092
			6	16.092
			6	16.092
16/09/2025	09:45:18.197	150		16.092
			150	16.092
			150	16.092
16/09/2025	09:44:37.389	120		16.10
			120	16.10
			120	16.10
16/09/2025	09:36:27.539	16		16.118
			16	16.118
			16	16.118
16/09/2025	09:36:27.152	31		16.118
			31	16.118
			31	16.118
16/09/2025	09:34:48.091	62		16.118
			62	16.118
			62	16.118
16/09/2025	09:33:06.964	149		16.104
			149	16.104
			149	16.104
16/09/2025	09:31:19.489	310		16.106
			310	16.106
			310	16.106
16/09/2025	09:30:16.454	9		16.10
			9	16.10
			9	16.10
16/09/2025	09:29:36.933	72		16.098
			72	16.098
			72	16.098
16/09/2025	09:27:41.239	300		16.10
			300	16.10
			300	16.10
16/09/2025	09:26:53.169	350		16.106
			350	16.106
			350	16.106
16/09/2025	09:26:35.304	140		16.098
			140	16.098
			140	16.098
16/09/2025	09:25:16.408	25		16.116
			25	16.116
			25	16.116
16/09/2025	09:24:13.873	11		16.124
			11	16.124
			11	16.124
16/09/2025	09:22:29.284	1 014		16.12
			1 014	16.12
			1 014	16.12
16/09/2025	09:21:15.277	500		16.116
			500	16.116
			500	16.116
16/09/2025	09:18:52.335	224		16.108
			224	16.108
			224	16.108
16/09/2025	09:16:25.939	19		16.112
			19	16.112
			19	16.112
16/09/2025	09:10:33.587	62		16.132
			62	16.132
			62	16.132
16/09/2025	09:09:30.285	620		16.126
			620	16.126
			620	16.126
16/09/2025	09:09:29.182	2		16.126
			2	16.126
			2	16.126
16/09/2025	09:09:20.067	220		16.118
			220	16.118
			220	16.118
16/09/2025	09:05:47.316	303		16.132
			303	16.132
			303	16.132
16/09/2025	09:05:18.157	620		16.13
			620	16.13
			620	16.13
16/09/2025	09:04:41.404	3		16.116
			3	16.116
			3	16.116
16/09/2025	09:04:25.788	470		16.114
			470	16.114
			257	16.114
			50	16.114
			32	16.114
			1	16.114
			130	16.114
16/09/2025	08:46:40.312	50		16.128
			50	16.128
			50	16.128
16/09/2025	08:43:28.355	75		16.13
			75	16.13
			75	16.13
16/09/2025	08:42:32.253	10		16.128
			10	16.128
			10	16.128
16/09/2025	08:42:30.274	550		16.128
			550	16.128
			550	16.128
16/09/2025	08:40:04.712	50		16.132
			50	16.132
			50	16.132
16/09/2025	08:35:59.667	1 000		16.126
			1 000	16.126
			1 000	16.126
16/09/2025	08:29:25.783	30		16.132
			30	16.132
			30	16.132
16/09/2025	08:26:45.158	681		16.132
			681	16.132
			681	16.132
16/09/2025	08:25:59.294	16		16.062
			16	16.062
			16	16.062
16/09/2025	08:25:46.168	7		16.132
			7	16.132
			7	16.132
16/09/2025	08:24:48.179	30		16.132
			30	16.132
			30	16.132
16/09/2025	08:20:15.944	185		16.132
			85	16.132
			100	16.132
			185	16.132
16/09/2025	08:19:13.849	13		16.132
			13	16.132
			13	16.132
16/09/2025	08:11:59.629	185		16.138
			185	16.138
			185	16.138
16/09/2025	08:10:12.539	185		16.136
			185	16.136
			185	16.136
16/09/2025	08:06:39.411	65		16.156
			65	16.156
			50	16.156
			15	16.156
16/09/2025	08:03:04.071	150		16.08
			50	16.08
			150	16.08
			100	16.08
16/09/2025	08:00:48.500	18		16.152
			18	16.152
			18	16.152
16/09/2025	08:00:08.778	88		16.152
			88	16.152
			88	16.152
16/09/2025	08:00:04.650	26		16.074
			26	16.074
			26	16.074
16/09/2025	07:59:13.076	180		16.15
			180	16.15
			180	16.15
16/09/2025	07:58:55.771	50		16.15
			50	16.15
			50	16.15
16/09/2025	07:37:27.811	20		16.144
			20	16.144
			20	16.144
16/09/2025	07:35:11.372	37		16.136
			37	16.136
			37	16.136
16/09/2025	07:34:13.563	20		16.198
			20	16.198
			20	16.198
16/09/2025	07:30:59.170	5		16.198
			5	16.198
			5	16.198
16/09/2025	07:30:06.075	2 556		16.198
			10	16.198
			1 542	16.198
			15	16.198
			24	16.198
			200	16.198
			250	16.198
			5	16.198
			500	16.198
			700	16.198
			10	16.198
			1	16.198
			1 000	16.198
			518	16.198
			327	16.198
			10	16.198

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.7037 / Ask: 106.8215
Volume: 33 389
-0.85%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice