HANETF-FUT.OF DEFENCE ADL USD

50

34

13.832

Date Time Volume Order Volume Price
30/04/2025 08:49:32.034 3   13.832
      3 13.832
      3 13.832
30/04/2025 08:48:51.637 383   13.732
      84 13.732
      299 13.732
      383 13.732
30/04/2025 08:46:47.701 144   13.83
      144 13.83
      144 13.83
30/04/2025 08:46:30.697 750   13.83
      750 13.83
      750 13.83
30/04/2025 08:45:48.067 200   13.732
      200 13.732
      200 13.732
30/04/2025 08:45:27.101 1 083   13.83
      1 083 13.83
      1 083 13.83
30/04/2025 08:35:25.637 15   13.838
      15 13.838
      15 13.838
30/04/2025 08:31:39.086 3 682   13.836
      3 682 13.836
      3 682 13.836
30/04/2025 08:28:10.248 3   13.736
      3 13.736
      3 13.736
30/04/2025 08:27:35.632 7   13.842
      7 13.842
      7 13.842
30/04/2025 08:21:10.731 750   13.838
      750 13.838
      750 13.838
30/04/2025 08:19:58.776 36   13.84
      36 13.84
      36 13.84
30/04/2025 08:18:02.452 40   13.838
      40 13.838
      40 13.838
30/04/2025 08:17:29.329 1 500   13.80
      299 13.80
      100 13.80
      801 13.80
      100 13.80
      200 13.80
      1 500 13.80
30/04/2025 08:12:19.388 49   13.732
      49 13.732
      49 13.732
30/04/2025 08:11:50.999 15   13.798
      15 13.798
      15 13.798
30/04/2025 08:10:21.729 15   13.798
      15 13.798
      15 13.798
30/04/2025 08:08:55.646 25   13.798
      25 13.798
      25 13.798
30/04/2025 08:08:09.035 5   13.798
      5 13.798
      5 13.798
30/04/2025 08:07:16.423 14   13.798
      14 13.798
      14 13.798
30/04/2025 08:05:53.991 8   13.798
      8 13.798
      8 13.798
30/04/2025 08:05:11.027 30   13.798
      30 13.798
      30 13.798
30/04/2025 08:04:16.243 10   13.798
      10 13.798
      10 13.798
30/04/2025 08:04:06.022 6   13.798
      6 13.798
      6 13.798
30/04/2025 08:00:26.266 2 050   13.72
      299 13.72
      100 13.72
      200 13.72
      836 13.72
      100 13.72
      515 13.72
      2 050 13.72
30/04/2025 07:58:43.573 20   13.818
      20 13.818
      20 13.818
30/04/2025 07:56:53.090 651   13.814
      651 13.814
      151 13.814
      500 13.814
30/04/2025 07:52:36.723 25   13.80
      25 13.80
      25 13.80
30/04/2025 07:49:28.800 185   13.816
      185 13.816
      185 13.816
30/04/2025 07:44:30.031 25   13.818
      25 13.818
      25 13.818
30/04/2025 07:44:13.043 40   13.82
      40 13.82
      40 13.82
30/04/2025 07:41:11.025 75   13.826
      75 13.826
      75 13.826
30/04/2025 07:38:19.259 350   13.83
      350 13.83
      350 13.83
30/04/2025 07:35:13.119 2 750   13.824
      30 13.824
      100 13.824
      16 13.824
      2 750 13.824
      100 13.824
      2 000 13.824
      216 13.824
      288 13.824
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM