Tradegate Exchange

HANETF-FUT.OF DEFENCE ADL USD

397

337

15.44

Date	Time	Volume	Order Volume	Price
13/06/2025	21:40:30.836	17		15.44
			17	15.44
			17	15.44
13/06/2025	21:28:13.892	91		15.432
			50	15.432
			41	15.432
			64	15.432
			27	15.432
13/06/2025	20:52:54.553	75		15.428
			75	15.428
			25	15.428
			50	15.428
13/06/2025	20:47:14.195	6 090		15.316
			6 090	15.316
			6 090	15.316
13/06/2025	20:45:34.533	399		15.356
			198	15.356
			201	15.356
			399	15.356
13/06/2025	20:44:48.910	32		15.348
			32	15.348
			32	15.348
13/06/2025	20:41:35.255	3		15.344
			3	15.344
			3	15.344
13/06/2025	20:36:28.912	150		15.336
			150	15.336
			150	15.336
13/06/2025	20:36:21.649	199		15.28
			199	15.28
			175	15.28
			24	15.28
13/06/2025	20:34:52.108	98		15.34
			98	15.34
			98	15.34
13/06/2025	20:34:01.123	170		15.238
			100	15.238
			50	15.238
			170	15.238
			20	15.238
13/06/2025	20:32:56.424	195		15.348
			195	15.348
			195	15.348
13/06/2025	20:19:31.161	200		15.338
			200	15.338
			200	15.338
13/06/2025	20:14:20.411	3		15.398
			3	15.398
			3	15.398
13/06/2025	20:00:37.784	4		15.312
			4	15.312
			4	15.312
13/06/2025	19:53:00.712	8		15.412
			8	15.412
			8	15.412
13/06/2025	19:42:54.779	12		15.362
			12	15.362
			12	15.362
13/06/2025	19:41:26.242	78		15.366
			78	15.366
			78	15.366
13/06/2025	19:40:34.195	10		15.364
			10	15.364
			10	15.364
13/06/2025	19:38:51.772	69		15.364
			69	15.364
			69	15.364
13/06/2025	19:35:07.718	4		15.366
			4	15.366
			4	15.366
13/06/2025	19:33:30.276	1		15.374
			1	15.374
			1	15.374
13/06/2025	19:32:57.886	1 111		15.30
			111	15.30
			1 000	15.30
			1 111	15.30
13/06/2025	19:28:00.912	74		15.376
			50	15.376
			24	15.376
			74	15.376
13/06/2025	19:27:32.391	2		15.378
			2	15.378
			2	15.378
13/06/2025	19:20:09.395	1		15.368
			1	15.368
			1	15.368
13/06/2025	19:19:40.818	1		15.362
			1	15.362
			1	15.362
13/06/2025	19:19:07.698	1		15.264
			1	15.264
			1	15.264
13/06/2025	19:14:38.033	783		15.28
			783	15.28
			50	15.28
			36	15.28
			199	15.28
			100	15.28
			398	15.28
13/06/2025	19:12:02.064	325		15.37
			325	15.37
			325	15.37
13/06/2025	19:09:17.945	300		15.376
			300	15.376
			150	15.376
			50	15.376
			100	15.376
13/06/2025	19:04:39.245	3		15.286
			3	15.286
			3	15.286
13/06/2025	19:04:15.695	4		15.384
			4	15.384
			4	15.384
13/06/2025	19:03:35.031	1		15.388
			1	15.388
			1	15.388
13/06/2025	19:03:15.804	1		15.388
			1	15.388
			1	15.388
13/06/2025	18:57:50.697	7		15.394
			7	15.394
			7	15.394
13/06/2025	18:56:40.143	3		15.29
			3	15.29
			3	15.29
13/06/2025	18:56:05.023	2		15.388
			2	15.388
			2	15.388
13/06/2025	18:54:36.991	170		15.288
			50	15.288
			20	15.288
			100	15.288
			170	15.288
13/06/2025	18:54:07.835	2 450		15.39
			100	15.39
			2 350	15.39
			2 450	15.39
13/06/2025	18:51:59.749	1		15.38
			1	15.38
			1	15.38
13/06/2025	18:51:59.049	65		15.38
			65	15.38
			65	15.38
13/06/2025	18:51:25.055	50		15.374
			50	15.374
			50	15.374
13/06/2025	18:49:42.376	7		15.272
			7	15.272
			7	15.272
13/06/2025	18:44:35.914	250		15.374
			250	15.374
			250	15.374
13/06/2025	18:32:50.476	140		15.392
			40	15.392
			100	15.392
			140	15.392
13/06/2025	18:26:14.318	5		15.30
			5	15.30
			5	15.30
13/06/2025	18:24:53.871	100		15.314
			100	15.314
			100	15.314
13/06/2025	18:19:14.849	100		15.312
			100	15.312
			100	15.312
13/06/2025	18:18:04.575	125		15.402
			125	15.402
			125	15.402
13/06/2025	18:14:56.021	500		15.404
			500	15.404
			500	15.404
13/06/2025	18:14:10.354	30		15.404
			30	15.404
			30	15.404
13/06/2025	18:12:41.556	12		15.398
			12	15.398
			12	15.398
13/06/2025	18:10:36.903	325		15.396
			325	15.396
			200	15.396
			125	15.396
13/06/2025	18:05:03.441	10		15.392
			10	15.392
			10	15.392
13/06/2025	18:04:13.811	6		15.394
			6	15.394
			6	15.394
13/06/2025	18:03:54.841	100		15.294
			100	15.294
			100	15.294
13/06/2025	18:01:19.922	8		15.384
			8	15.384
			8	15.384
13/06/2025	17:59:30.050	132		15.29
			132	15.29
			132	15.29
13/06/2025	17:52:31.072	300		15.378
			300	15.378
			300	15.378
13/06/2025	17:47:55.391	15		15.37
			15	15.37
			15	15.37
13/06/2025	17:46:44.644	4		15.362
			4	15.362
			4	15.362
13/06/2025	17:43:59.344	30		15.358
			30	15.358
			30	15.358
13/06/2025	17:41:08.154	80		15.35
			80	15.35
			80	15.35
13/06/2025	17:35:04.547	32		15.368
			32	15.368
			32	15.368
13/06/2025	17:24:56.027	327		15.31
			327	15.31
			327	15.31
13/06/2025	17:22:46.216	200		15.31
			200	15.31
			200	15.31
13/06/2025	17:20:19.569	10		15.316
			10	15.316
			10	15.316
13/06/2025	17:18:30.540	100		15.288
			100	15.288
			100	15.288
13/06/2025	17:17:35.395	5		15.288
			5	15.288
			5	15.288
13/06/2025	17:13:29.179	2		15.304
			2	15.304
			2	15.304
13/06/2025	17:13:28.275	1 273		15.304
			1 273	15.304
			1 273	15.304
13/06/2025	17:11:03.718	500		15.298
			500	15.298
			500	15.298
13/06/2025	17:09:14.641	140		15.308
			140	15.308
			140	15.308
13/06/2025	17:07:04.159	65		15.31
			65	15.31
			65	15.31
13/06/2025	17:02:20.468	4		15.31
			4	15.31
			4	15.31
13/06/2025	17:00:00.923	59		15.308
			59	15.308
			59	15.308
13/06/2025	16:59:56.776	1		15.308
			1	15.308
			1	15.308
13/06/2025	16:59:38.069	6		15.308
			6	15.308
			6	15.308
13/06/2025	16:55:29.345	3 600		15.304
			3 600	15.304
			3 600	15.304
13/06/2025	16:54:50.842	40		15.31
			40	15.31
			40	15.31
13/06/2025	16:53:27.545	1 300		15.314
			1 300	15.314
			1 300	15.314
13/06/2025	16:53:03.066	35		15.312
			35	15.312
			35	15.312
13/06/2025	16:47:14.233	130		15.304
			130	15.304
			130	15.304
13/06/2025	16:46:51.734	32		15.304
			32	15.304
			32	15.304
13/06/2025	16:46:02.873	1 000		15.304
			1 000	15.304
			1 000	15.304
13/06/2025	16:43:05.856	100		15.324
			100	15.324
			100	15.324
13/06/2025	16:33:00.907	1		15.294
			1	15.294
			1	15.294
13/06/2025	16:32:20.755	25		15.286
			25	15.286
			25	15.286
13/06/2025	16:24:59.309	13		15.28
			13	15.28
			13	15.28
13/06/2025	16:16:50.790	65		15.286
			65	15.286
			65	15.286
13/06/2025	16:16:01.635	750		15.276
			750	15.276
			750	15.276
13/06/2025	16:15:25.802	23		15.306
			23	15.306
			23	15.306
13/06/2025	16:14:03.846	655		15.284
			655	15.284
			655	15.284
13/06/2025	16:13:31.067	6		15.286
			6	15.286
			6	15.286
13/06/2025	16:12:11.350	450		15.274
			450	15.274
			450	15.274
13/06/2025	16:08:31.437	3		15.278
			3	15.278
			3	15.278
13/06/2025	16:08:26.606	1		15.286
			1	15.286
			1	15.286
13/06/2025	16:08:25.601	327		15.286
			327	15.286
			327	15.286
13/06/2025	16:08:17.790	10		15.29
			10	15.29
			10	15.29
13/06/2025	16:05:49.625	233		15.284
			233	15.284
			233	15.284
13/06/2025	16:04:27.121	72		15.298
			72	15.298
			72	15.298
13/06/2025	16:04:19.764	19		15.298
			19	15.298
			19	15.298
13/06/2025	16:01:16.146	20		15.356
			20	15.356
			20	15.356
13/06/2025	16:00:00.633	13		15.398
			13	15.398
			13	15.398
13/06/2025	15:58:45.395	260		15.286
			260	15.286
			260	15.286
13/06/2025	15:57:31.087	69		15.298
			69	15.298
			69	15.298
13/06/2025	15:56:57.000	50		15.276
			50	15.276
			50	15.276
13/06/2025	15:46:38.288	30		15.344
			30	15.344
			30	15.344
13/06/2025	15:45:18.960	114		15.342
			114	15.342
			114	15.342
13/06/2025	15:43:33.213	650		15.358
			650	15.358
			650	15.358
13/06/2025	15:42:25.276	260		15.362
			260	15.362
			260	15.362
13/06/2025	15:42:24.115	10		15.362
			10	15.362
			10	15.362
13/06/2025	15:42:11.632	100		15.362
			100	15.362
			100	15.362
13/06/2025	15:41:18.071	220		15.35
			220	15.35
			220	15.35
13/06/2025	15:39:31.861	110		15.364
			110	15.364
			110	15.364
13/06/2025	15:33:30.966	10		15.278
			10	15.278
			10	15.278
13/06/2025	15:31:40.862	69		15.298
			69	15.298
			69	15.298
13/06/2025	15:27:46.317	160		15.266
			160	15.266
			160	15.266
13/06/2025	15:24:17.768	329		15.268
			329	15.268
			329	15.268
13/06/2025	15:20:54.628	3 276		15.268
			3 276	15.268
			3 276	15.268
13/06/2025	15:19:04.857	300		15.26
			300	15.26
			300	15.26
13/06/2025	15:15:00.418	1 000		15.272
			1 000	15.272
			1 000	15.272
13/06/2025	15:07:22.839	120		15.27
			120	15.27
			120	15.27
13/06/2025	15:05:34.389	163		15.276
			163	15.276
			163	15.276
13/06/2025	15:02:31.180	325		15.27
			325	15.27
			325	15.27
13/06/2025	15:02:01.832	165		15.268
			165	15.268
			165	15.268
13/06/2025	15:00:02.495	400		15.252
			400	15.252
			400	15.252
13/06/2025	14:59:01.836	265		15.26
			265	15.26
			265	15.26
13/06/2025	14:56:19.105	327		15.254
			327	15.254
			327	15.254
13/06/2025	14:50:41.977	300		15.27
			300	15.27
			300	15.27
13/06/2025	14:44:58.484	5		15.26
			5	15.26
			5	15.26
13/06/2025	14:42:23.914	100		15.252
			100	15.252
			100	15.252
13/06/2025	14:41:10.445	100		15.256
			100	15.256
			100	15.256
13/06/2025	14:39:33.402	300		15.266
			300	15.266
			300	15.266
13/06/2025	14:38:32.872	65		15.274
			65	15.274
			65	15.274
13/06/2025	14:36:39.243	70		15.284
			70	15.284
			70	15.284
13/06/2025	14:34:15.892	800		15.28
			800	15.28
			800	15.28
13/06/2025	14:33:30.982	500		15.286
			500	15.286
			500	15.286
13/06/2025	14:32:18.949	19		15.284
			19	15.284
			19	15.284
13/06/2025	14:31:57.201	65		15.288
			65	15.288
			65	15.288
13/06/2025	14:30:48.139	453		15.286
			453	15.286
			453	15.286
13/06/2025	14:30:39.021	1 042		15.28
			1 042	15.28
			1 042	15.28
13/06/2025	14:25:03.176	13		15.29
			13	15.29
			13	15.29
13/06/2025	14:23:01.851	50		15.288
			50	15.288
			50	15.288
13/06/2025	14:14:12.294	200		15.284
			200	15.284
			200	15.284
13/06/2025	14:14:11.733	196		15.284
			196	15.284
			196	15.284
13/06/2025	14:06:55.604	1		15.288
			1	15.288
			1	15.288
13/06/2025	14:05:13.881	110		15.278
			110	15.278
			110	15.278
13/06/2025	13:57:42.535	10		15.292
			10	15.292
			10	15.292
13/06/2025	13:53:06.849	200		15.298
			200	15.298
			200	15.298
13/06/2025	13:52:52.074	2 263		15.298
			2 263	15.298
			2 263	15.298
13/06/2025	13:50:49.304	100		15.302
			100	15.302
			100	15.302
13/06/2025	13:49:56.798	32		15.306
			32	15.306
			32	15.306
13/06/2025	13:46:59.501	300		15.294
			300	15.294
			300	15.294
13/06/2025	13:46:09.436	320		15.296
			320	15.296
			320	15.296
13/06/2025	13:34:54.438	100		15.284
			100	15.284
			100	15.284
13/06/2025	13:33:49.956	220		15.296
			220	15.296
			220	15.296
13/06/2025	13:31:41.075	2		15.30
			2	15.30
			2	15.30
13/06/2025	13:31:31.124	37		15.286
			37	15.286
			37	15.286
13/06/2025	13:29:09.573	65		15.298
			65	15.298
			65	15.298
13/06/2025	13:28:37.943	7		15.30
			7	15.30
			7	15.30
13/06/2025	13:21:59.575	309		15.31
			261	15.31
			309	15.31
			48	15.31
13/06/2025	13:20:40.888	250		15.32
			250	15.32
			250	15.32
13/06/2025	13:15:27.974	35		15.308
			35	15.308
			35	15.308
13/06/2025	13:13:58.203	30		15.322
			30	15.322
			30	15.322
13/06/2025	13:06:54.337	200		15.31
			200	15.31
			200	15.31
13/06/2025	13:03:42.111	40		15.306
			40	15.306
			40	15.306
13/06/2025	13:01:29.589	80		15.306
			80	15.306
			80	15.306
13/06/2025	12:59:14.346	654		15.308
			654	15.308
			654	15.308
13/06/2025	12:56:55.006	97		15.308
			97	15.308
			97	15.308
13/06/2025	12:56:20.322	180		15.308
			180	15.308
			180	15.308
13/06/2025	12:52:42.457	6		15.302
			6	15.302
			6	15.302
13/06/2025	12:52:23.763	49		15.286
			49	15.286
			49	15.286
13/06/2025	12:47:05.632	15		15.294
			15	15.294
			15	15.294
13/06/2025	12:46:50.511	300		15.294
			300	15.294
			300	15.294
13/06/2025	12:44:15.943	650		15.272
			650	15.272
			650	15.272
13/06/2025	12:42:42.904	600		15.266
			600	15.266
			600	15.266
13/06/2025	12:42:37.427	10		15.266
			10	15.266
			10	15.266
13/06/2025	12:37:01.392	150		15.266
			150	15.266
			150	15.266
13/06/2025	12:34:31.561	15		15.278
			15	15.278
			15	15.278
13/06/2025	12:32:10.048	2		15.272
			2	15.272
			2	15.272
13/06/2025	12:32:09.525	150		15.272
			150	15.272
			150	15.272
13/06/2025	12:28:29.590	220		15.29
			220	15.29
			220	15.29
13/06/2025	12:28:01.912	100		15.292
			100	15.292
			100	15.292
13/06/2025	12:23:30.951	130		15.276
			130	15.276
			130	15.276
13/06/2025	12:21:07.827	65		15.278
			65	15.278
			65	15.278
13/06/2025	12:20:41.003	185		15.278
			185	15.278
			185	15.278
13/06/2025	12:18:10.277	5		15.278
			5	15.278
			5	15.278
13/06/2025	12:16:53.320	2		15.272
			2	15.272
			2	15.272
13/06/2025	12:11:08.815	100		15.27
			100	15.27
			100	15.27
13/06/2025	12:10:50.778	10		15.258
			10	15.258
			8	15.258
			2	15.258
13/06/2025	12:10:17.499	50		15.264
			50	15.264
			50	15.264
13/06/2025	12:03:04.309	280		15.268
			280	15.268
			280	15.268
13/06/2025	11:59:09.984	38		15.274
			38	15.274
			38	15.274
13/06/2025	11:57:35.308	4		15.27
			4	15.27
			4	15.27
13/06/2025	11:56:53.669	22		15.276
			22	15.276
			22	15.276
13/06/2025	11:54:01.300	9		15.278
			9	15.278
			9	15.278
13/06/2025	11:53:52.305	20		15.276
			20	15.276
			20	15.276
13/06/2025	11:50:53.092	100		15.278
			100	15.278
			100	15.278
13/06/2025	11:49:29.281	100		15.266
			100	15.266
			100	15.266
13/06/2025	11:48:49.510	330		15.278
			330	15.278
			330	15.278
13/06/2025	11:47:23.427	70		15.276
			70	15.276
			70	15.276
13/06/2025	11:43:24.073	70		15.27
			70	15.27
			70	15.27
13/06/2025	11:43:02.315	500		15.264
			500	15.264
			500	15.264
13/06/2025	11:40:44.481	328		15.268
			328	15.268
			328	15.268
13/06/2025	11:38:40.421	650		15.258
			650	15.258
			650	15.258
13/06/2025	11:35:04.924	650		15.268
			650	15.268
			650	15.268
13/06/2025	11:34:23.578	1 310		15.264
			1 310	15.264
			1 310	15.264
13/06/2025	11:34:13.991	3		15.264
			3	15.264
			3	15.264
13/06/2025	11:31:27.387	4		15.272
			4	15.272
			4	15.272
13/06/2025	11:27:52.009	494		15.262
			494	15.262
			494	15.262
13/06/2025	11:24:15.668	200		15.252
			200	15.252
			200	15.252
13/06/2025	11:17:19.730	5		15.256
			5	15.256
			5	15.256
13/06/2025	11:14:59.245	30		15.244
			30	15.244
			30	15.244
13/06/2025	11:13:02.743	100		15.248
			100	15.248
			100	15.248
13/06/2025	11:12:07.910	75		15.242
			75	15.242
			75	15.242
13/06/2025	11:10:51.673	30		15.25
			30	15.25
			30	15.25
13/06/2025	11:10:50.301	100		15.25
			100	15.25
			100	15.25
13/06/2025	11:08:17.687	66		15.228
			66	15.228
			66	15.228
13/06/2025	11:08:11.482	115		15.226
			115	15.226
			115	15.226
13/06/2025	11:02:38.148	1 000		15.238
			1 000	15.238
			1 000	15.238
13/06/2025	11:01:13.598	5		15.242
			5	15.242
			5	15.242
13/06/2025	10:58:57.067	5		15.246
			5	15.246
			5	15.246
13/06/2025	10:57:12.933	3 200		15.246
			3 200	15.246
			3 200	15.246
13/06/2025	10:56:38.198	656		15.246
			656	15.246
			656	15.246
13/06/2025	10:55:04.952	200		15.242
			200	15.242
			200	15.242
13/06/2025	10:54:06.962	40		15.25
			40	15.25
			40	15.25
13/06/2025	10:50:36.113	10		15.244
			10	15.244
			10	15.244
13/06/2025	10:49:54.617	100		15.244
			100	15.244
			100	15.244
13/06/2025	10:49:15.330	180		15.246
			180	15.246
			180	15.246
13/06/2025	10:47:49.742	250		15.252
			250	15.252
			250	15.252
13/06/2025	10:46:08.283	10		15.236
			10	15.236
			10	15.236
13/06/2025	10:45:07.012	196		15.258
			196	15.258
			196	15.258
13/06/2025	10:44:04.637	3		15.26
			3	15.26
			3	15.26
13/06/2025	10:43:45.615	66		15.272
			66	15.272
			66	15.272
13/06/2025	10:42:54.508	2		15.256
			2	15.256
			2	15.256
13/06/2025	10:41:50.610	550		15.272
			550	15.272
			550	15.272
13/06/2025	10:36:07.695	733		15.252
			733	15.252
			733	15.252
13/06/2025	10:27:17.459	700		15.254
			700	15.254
			700	15.254
13/06/2025	10:26:57.401	196		15.26
			196	15.26
			196	15.26
13/06/2025	10:26:02.053	2		15.262
			2	15.262
			2	15.262
13/06/2025	10:25:32.067	2		15.252
			2	15.252
			2	15.252
13/06/2025	10:25:10.047	300		15.232
			300	15.232
			232	15.232
			68	15.232
13/06/2025	10:24:53.533	22		15.232
			22	15.232
			22	15.232
13/06/2025	10:24:44.080	1		15.232
			1	15.232
			1	15.232
13/06/2025	10:22:51.115	64		15.252
			64	15.252
			64	15.252
13/06/2025	10:22:11.807	2 000		15.272
			2 000	15.272
			2 000	15.272
13/06/2025	10:20:10.031	100		15.272
			100	15.272
			100	15.272
13/06/2025	10:19:33.818	654		15.292
			654	15.292
			654	15.292
13/06/2025	10:19:10.060	10		15.29
			10	15.29
			10	15.29
13/06/2025	10:17:46.023	1 614		15.288
			1 614	15.288
			1 614	15.288
13/06/2025	10:08:06.591	590		15.268
			590	15.268
			590	15.268
13/06/2025	10:06:01.282	6 000		15.27
			6 000	15.27
			6 000	15.27
13/06/2025	10:02:49.346	328		15.254
			328	15.254
			328	15.254
13/06/2025	10:02:41.697	300		15.246
			300	15.246
			300	15.246
13/06/2025	10:01:33.257	10		15.232
			10	15.232
			10	15.232
13/06/2025	10:00:53.801	6		15.274
			6	15.274
			6	15.274
13/06/2025	09:58:53.200	131		15.262
			131	15.262
			131	15.262
13/06/2025	09:57:26.219	8		15.26
			8	15.26
			8	15.26
13/06/2025	09:51:40.802	65		15.268
			65	15.268
			65	15.268
13/06/2025	09:50:43.673	275		15.256
			275	15.256
			275	15.256
13/06/2025	09:46:38.998	90		15.246
			90	15.246
			90	15.246
13/06/2025	09:44:03.784	327		15.272
			327	15.272
			327	15.272
13/06/2025	09:43:14.361	100		15.268
			100	15.268
			100	15.268
13/06/2025	09:42:25.227	3		15.236
			3	15.236
			3	15.236
13/06/2025	09:42:16.672	132		15.246
			132	15.246
			132	15.246
13/06/2025	09:41:18.323	17		15.246
			17	15.246
			17	15.246
13/06/2025	09:36:28.888	60		15.25
			60	15.25
			60	15.25
13/06/2025	09:32:24.628	7		15.246
			7	15.246
			7	15.246
13/06/2025	09:31:43.091	29		15.258
			29	15.258
			29	15.258
13/06/2025	09:23:31.909	164		15.242
			164	15.242
			164	15.242
13/06/2025	09:22:23.970	20		15.22
			20	15.22
			20	15.22
13/06/2025	09:22:03.741	10		15.222
			10	15.222
			10	15.222
13/06/2025	09:21:42.305	335		15.222
			335	15.222
			335	15.222
13/06/2025	09:18:41.703	570		15.222
			570	15.222
			570	15.222
13/06/2025	09:17:45.042	5		15.236
			5	15.236
			5	15.236
13/06/2025	09:17:33.343	7		15.236
			7	15.236
			7	15.236
13/06/2025	09:17:28.492	131		15.236
			131	15.236
			131	15.236
13/06/2025	09:16:31.420	1 000		15.24
			1 000	15.24
			1 000	15.24
13/06/2025	09:15:06.169	2 616		15.24
			2 616	15.24
			2 616	15.24
13/06/2025	09:14:18.098	26		15.24
			26	15.24
			26	15.24
13/06/2025	09:13:51.168	150		15.244
			150	15.244
			150	15.244
13/06/2025	09:12:50.922	350		15.25
			350	15.25
			350	15.25
13/06/2025	09:11:03.557	200		15.25
			200	15.25
			200	15.25
13/06/2025	09:10:07.227	600		15.292
			600	15.292
			600	15.292
13/06/2025	09:09:18.790	200		15.264
			200	15.264
			200	15.264
13/06/2025	09:08:19.138	1		15.274
			1	15.274
			1	15.274
13/06/2025	09:07:56.542	67		15.25
			67	15.25
			67	15.25
13/06/2025	09:07:42.935	1		15.246
			1	15.246
			1	15.246
13/06/2025	09:06:39.184	2		15.23
			2	15.23
			2	15.23
13/06/2025	09:06:26.471	1 000		15.272
			1 000	15.272
			1 000	15.272
13/06/2025	09:05:50.105	34		15.236
			12	15.236
			5	15.236
			34	15.236
			17	15.236
13/06/2025	08:53:20.514	163		15.264
			163	15.264
			100	15.264
			13	15.264
			50	15.264
13/06/2025	08:51:12.191	15		15.092
			15	15.092
			15	15.092
13/06/2025	08:49:55.450	5		15.268
			5	15.268
			5	15.268
13/06/2025	08:44:33.306	40		15.282
			40	15.282
			40	15.282
13/06/2025	08:37:42.983	500		15.102
			50	15.102
			100	15.102
			333	15.102
			500	15.102
			17	15.102
13/06/2025	08:37:04.698	190		15.272
			190	15.272
			190	15.272
13/06/2025	08:35:30.667	3		15.274
			3	15.274
			3	15.274
13/06/2025	08:31:02.182	1		15.266
			1	15.266
			1	15.266
13/06/2025	08:31:01.485	65		15.266
			65	15.266
			65	15.266
13/06/2025	08:25:20.247	500		15.274
			500	15.274
			500	15.274
13/06/2025	08:23:40.730	3		15.108
			3	15.108
			3	15.108
13/06/2025	08:23:21.207	3		15.278
			3	15.278
			3	15.278
13/06/2025	08:22:58.192	500		15.28
			500	15.28
			500	15.28
13/06/2025	08:21:18.863	1 000		15.274
			1 000	15.274
			1 000	15.274
13/06/2025	08:19:54.114	130		15.272
			130	15.272
			130	15.272
13/06/2025	08:19:41.753	200		15.27
			200	15.27
			200	15.27
13/06/2025	08:19:34.558	32		15.272
			32	15.272
			32	15.272
13/06/2025	08:18:14.457	165		15.28
			165	15.28
			165	15.28
13/06/2025	08:17:24.311	100		15.20
			100	15.20
			100	15.20
13/06/2025	08:15:48.782	1		15.112
			1	15.112
			1	15.112
13/06/2025	08:15:08.737	7		15.276
			7	15.276
			7	15.276
13/06/2025	08:13:19.409	300		15.272
			183	15.272
			300	15.272
			117	15.272
13/06/2025	08:12:27.766	20		15.104
			20	15.104
			20	15.104
13/06/2025	08:11:02.984	7		15.272
			7	15.272
			7	15.272
13/06/2025	08:10:00.560	750		15.268
			750	15.268
			750	15.268
13/06/2025	08:07:45.379	132		15.256
			132	15.256
			132	15.256
13/06/2025	08:06:40.312	13		15.254
			13	15.254
			13	15.254
13/06/2025	08:06:37.651	38		15.254
			38	15.254
			38	15.254
13/06/2025	08:03:30.554	1 349		15.258
			1 349	15.258
			1 349	15.258
13/06/2025	08:02:19.698	1		15.256
			1	15.256
			1	15.256

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8647 / Ask: 99.0248
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice