HANETF-FUT.OF DEFENCE ADL USD

199

173

16.994

Date Time Volume Order Volume Price
31/10/2025 21:47:49.198 44   16.994
      44 16.994
      44 16.994
31/10/2025 21:45:13.733 200   16.912
      100 16.912
      40 16.912
      60 16.912
      200 16.912
31/10/2025 21:40:46.905 5   16.912
      5 16.912
      5 16.912
31/10/2025 21:19:40.606 30   16.918
      30 16.918
      30 16.918
31/10/2025 21:12:55.249 125   16.92
      75 16.92
      50 16.92
      125 16.92
31/10/2025 20:22:05.964 125   16.946
      125 16.946
      125 16.946
31/10/2025 19:58:03.566 400   16.994
      400 16.994
      260 16.994
      50 16.994
      50 16.994
      40 16.994
31/10/2025 19:57:08.351 583   16.908
      583 16.908
      583 16.908
31/10/2025 19:57:01.830 300   16.906
      300 16.906
      120 16.906
      100 16.906
      80 16.906
31/10/2025 19:40:57.821 63   16.904
      63 16.904
      23 16.904
      40 16.904
31/10/2025 19:25:51.570 20   16.90
      20 16.90
      20 16.90
31/10/2025 19:20:25.599 100   16.966
      100 16.966
      100 16.966
31/10/2025 19:15:23.061 8 000   16.966
      8 000 16.966
      8 000 16.966
31/10/2025 19:13:55.749 8 000   16.96
      8 000 16.96
      8 000 16.96
31/10/2025 18:51:52.543 750   16.852
      750 16.852
      750 16.852
31/10/2025 18:51:45.753 7   16.934
      7 16.934
      7 16.934
31/10/2025 18:47:23.686 11   16.928
      11 16.928
      11 16.928
31/10/2025 18:45:01.891 1   16.924
      1 16.924
      1 16.924
31/10/2025 18:41:56.543 100   16.896
      100 16.896
      100 16.896
31/10/2025 18:25:04.896 10   16.898
      10 16.898
      10 16.898
31/10/2025 18:16:44.636 225   16.886
      225 16.886
      225 16.886
31/10/2025 18:06:54.879 85   16.886
      80 16.886
      5 16.886
      85 16.886
31/10/2025 17:56:44.950 148   16.826
      80 16.826
      68 16.826
      148 16.826
31/10/2025 17:54:13.254 50   16.90
      50 16.90
      50 16.90
31/10/2025 17:46:04.679 30   16.894
      30 16.894
      30 16.894
31/10/2025 17:30:12.125 20   16.868
      20 16.868
      20 16.868
31/10/2025 17:29:10.751 150   16.892
      150 16.892
      150 16.892
31/10/2025 17:27:18.983 20   16.876
      20 16.876
      20 16.876
31/10/2025 17:22:19.228 3   16.866
      3 16.866
      3 16.866
31/10/2025 17:18:28.860 3   16.874
      3 16.874
      3 16.874
31/10/2025 17:11:15.254 1 200   16.868
      1 200 16.868
      1 200 16.868
31/10/2025 17:08:46.536 118   16.884
      118 16.884
      118 16.884
31/10/2025 17:04:53.435 592   16.878
      592 16.878
      592 16.878
31/10/2025 17:04:26.227 21   16.88
      21 16.88
      21 16.88
31/10/2025 16:52:10.125 5   16.898
      5 16.898
      5 16.898
31/10/2025 16:50:41.845 1   16.902
      1 16.902
      1 16.902
31/10/2025 16:36:47.831 60   16.944
      60 16.944
      60 16.944
31/10/2025 16:35:32.085 50   16.944
      50 16.944
      50 16.944
31/10/2025 16:34:43.863 188   16.944
      188 16.944
      188 16.944
31/10/2025 16:27:13.230 620   16.94
      620 16.94
      620 16.94
31/10/2025 16:25:00.395 117   16.956
      117 16.956
      117 16.956
31/10/2025 16:21:15.182 20   16.972
      20 16.972
      20 16.972
31/10/2025 16:20:09.855 50   16.972
      50 16.972
      50 16.972
31/10/2025 16:19:45.568 15   16.972
      15 16.972
      15 16.972
31/10/2025 16:17:11.159 50   16.978
      50 16.978
      50 16.978
31/10/2025 16:13:16.576 8   16.972
      8 16.972
      8 16.972
31/10/2025 16:11:42.822 6   16.97
      2 16.97
      4 16.97
      6 16.97
31/10/2025 16:06:56.241 100   16.968
      100 16.968
      100 16.968
31/10/2025 16:05:49.353 58   16.97
      58 16.97
      58 16.97
31/10/2025 16:03:29.664 55   16.966
      55 16.966
      55 16.966
31/10/2025 16:02:52.713 10   16.966
      10 16.966
      10 16.966
31/10/2025 16:00:02.555 58   16.97
      58 16.97
      58 16.97
31/10/2025 16:00:00.679 14   16.97
      14 16.97
      14 16.97
31/10/2025 15:59:04.652 88   16.972
      88 16.972
      88 16.972
31/10/2025 15:58:04.581 1   16.972
      1 16.972
      1 16.972
31/10/2025 15:56:01.470 6   16.972
      6 16.972
      6 16.972
31/10/2025 15:48:39.426 60   16.98
      60 16.98
      60 16.98
31/10/2025 15:48:01.532 60   16.984
      60 16.984
      60 16.984
31/10/2025 15:46:06.051 117   16.986
      117 16.986
      117 16.986
31/10/2025 15:45:27.116 117   16.98
      117 16.98
      117 16.98
31/10/2025 15:44:31.625 117   16.972
      117 16.972
      117 16.972
31/10/2025 15:44:03.159 300   16.966
      300 16.966
      300 16.966
31/10/2025 15:43:56.751 15   16.966
      15 16.966
      15 16.966
31/10/2025 15:41:14.008 60   16.956
      60 16.956
      60 16.956
31/10/2025 15:26:32.459 650   16.968
      650 16.968
      650 16.968
31/10/2025 15:20:15.596 18   16.964
      18 16.964
      18 16.964
31/10/2025 15:05:38.750 27   16.914
      27 16.914
      27 16.914
31/10/2025 14:58:10.590 110   16.90
      110 16.90
      110 16.90
31/10/2025 14:55:35.503 3   16.92
      3 16.92
      3 16.92
31/10/2025 14:48:59.891 8   16.904
      8 16.904
      8 16.904
31/10/2025 14:45:25.648 710   16.914
      710 16.914
      710 16.914
31/10/2025 14:40:19.352 59   16.906
      59 16.906
      59 16.906
31/10/2025 14:37:18.952 300   16.904
      300 16.904
      300 16.904
31/10/2025 14:30:33.573 299   16.89
      299 16.89
      299 16.89
31/10/2025 14:30:22.767 15   16.904
      15 16.904
      15 16.904
31/10/2025 14:26:06.861 6   16.88
      6 16.88
      6 16.88
31/10/2025 14:23:36.646 3   16.878
      3 16.878
      3 16.878
31/10/2025 14:23:20.348 1   16.89
      1 16.89
      1 16.89
31/10/2025 14:22:54.321 260   16.882
      260 16.882
      260 16.882
31/10/2025 14:20:59.763 300   16.88
      300 16.88
      300 16.88
31/10/2025 14:07:20.642 1   16.88
      1 16.88
      1 16.88
31/10/2025 14:04:41.326 30   16.884
      30 16.884
      30 16.884
31/10/2025 14:00:45.876 30   16.882
      30 16.882
      30 16.882
31/10/2025 13:58:41.727 61   16.88
      61 16.88
      61 16.88
31/10/2025 13:54:07.134 11   16.884
      11 16.884
      11 16.884
31/10/2025 13:48:45.560 15   16.878
      15 16.878
      15 16.878
31/10/2025 13:34:48.877 250   16.87
      250 16.87
      250 16.87
31/10/2025 13:32:35.073 19   16.876
      19 16.876
      19 16.876
31/10/2025 13:31:05.009 60   16.878
      60 16.878
      60 16.878
31/10/2025 13:28:48.329 355   16.868
      355 16.868
      355 16.868
31/10/2025 13:11:12.744 59   16.90
      59 16.90
      59 16.90
31/10/2025 13:09:13.461 50   16.868
      50 16.868
      50 16.868
31/10/2025 13:07:06.804 1   16.862
      1 16.862
      1 16.862
31/10/2025 13:07:03.891 5   16.856
      5 16.856
      5 16.856
31/10/2025 13:04:24.332 1 700   16.862
      1 700 16.862
      1 700 16.862
31/10/2025 13:04:20.176 4 300   16.854
      4 300 16.854
      4 300 16.854
31/10/2025 13:03:45.178 590   16.862
      590 16.862
      590 16.862
31/10/2025 12:58:31.008 1   16.864
      1 16.864
      1 16.864
31/10/2025 12:57:42.848 2   16.864
      2 16.864
      2 16.864
31/10/2025 12:53:08.887 11   16.866
      11 16.866
      11 16.866
31/10/2025 12:50:39.304 15   16.866
      15 16.866
      15 16.866
31/10/2025 12:46:36.248 194   16.86
      194 16.86
      194 16.86
31/10/2025 12:40:17.256 57   16.852
      57 16.852
      57 16.852
31/10/2025 12:33:11.809 100   16.844
      100 16.844
      100 16.844
31/10/2025 12:32:43.602 200   16.846
      200 16.846
      200 16.846
31/10/2025 12:30:16.754 1 000   16.848
      1 000 16.848
      1 000 16.848
31/10/2025 12:28:26.578 70   16.846
      70 16.846
      70 16.846
31/10/2025 12:22:29.542 467   16.846
      467 16.846
      467 16.846
31/10/2025 12:15:19.898 593   16.834
      593 16.834
      593 16.834
31/10/2025 12:14:55.971 40   16.83
      40 16.83
      40 16.83
31/10/2025 12:09:02.437 50   16.838
      50 16.838
      50 16.838
31/10/2025 12:08:31.939 4   16.842
      4 16.842
      4 16.842
31/10/2025 11:57:57.565 10   16.83
      10 16.83
      10 16.83
31/10/2025 11:50:22.674 30   16.826
      30 16.826
      30 16.826
31/10/2025 11:48:55.914 50   16.816
      50 16.816
      50 16.816
31/10/2025 11:45:53.557 15   16.816
      15 16.816
      15 16.816
31/10/2025 11:36:33.063 15   16.82
      15 16.82
      15 16.82
31/10/2025 11:35:08.753 11   16.82
      11 16.82
      11 16.82
31/10/2025 11:34:29.640 297   16.822
      297 16.822
      297 16.822
31/10/2025 11:29:59.474 118   16.818
      118 16.818
      118 16.818
31/10/2025 11:29:03.448 177   16.818
      177 16.818
      177 16.818
31/10/2025 11:27:45.950 5   16.82
      5 16.82
      5 16.82
31/10/2025 11:18:38.686 181   16.818
      181 16.818
      181 16.818
31/10/2025 11:16:47.522 297   16.816
      297 16.816
      297 16.816
31/10/2025 11:15:18.142 15   16.82
      15 16.82
      15 16.82
31/10/2025 11:06:30.442 130   16.822
      130 16.822
      130 16.822
31/10/2025 11:02:22.125 3   16.826
      3 16.826
      3 16.826
31/10/2025 10:56:52.644 50   16.818
      50 16.818
      50 16.818
31/10/2025 10:50:56.774 594   16.828
      594 16.828
      594 16.828
31/10/2025 10:50:49.301 300   16.828
      300 16.828
      300 16.828
31/10/2025 10:46:39.194 50   16.824
      50 16.824
      50 16.824
31/10/2025 10:45:48.979 1 500   16.816
      1 000 16.816
      500 16.816
      1 500 16.816
31/10/2025 10:44:12.058 257   16.816
      257 16.816
      257 16.816
31/10/2025 10:34:12.872 150   16.826
      150 16.826
      150 16.826
31/10/2025 10:32:45.498 90   16.82
      90 16.82
      90 16.82
31/10/2025 10:32:12.370 12   16.828
      12 16.828
      12 16.828
31/10/2025 10:27:14.045 29   16.83
      29 16.83
      29 16.83
31/10/2025 10:27:02.810 6   16.832
      6 16.832
      6 16.832
31/10/2025 10:23:43.543 60   16.826
      60 16.826
      60 16.826
31/10/2025 10:22:58.549 15   16.826
      15 16.826
      15 16.826
31/10/2025 10:14:31.906 1 000   16.822
      1 000 16.822
      1 000 16.822
31/10/2025 10:10:25.198 6   16.816
      6 16.816
      6 16.816
31/10/2025 10:08:13.545 6   16.816
      6 16.816
      6 16.816
31/10/2025 10:07:57.861 3   16.814
      3 16.814
      3 16.814
31/10/2025 10:07:37.311 2   16.814
      2 16.814
      2 16.814
31/10/2025 10:03:03.353 301   16.816
      301 16.816
      301 16.816
31/10/2025 10:00:31.226 11   16.824
      11 16.824
      11 16.824
31/10/2025 09:58:26.255 3   16.816
      3 16.816
      3 16.816
31/10/2025 09:53:04.992 3   16.804
      3 16.804
      3 16.804
31/10/2025 09:49:41.168 594   16.806
      594 16.806
      594 16.806
31/10/2025 09:46:42.091 120   16.808
      120 16.808
      120 16.808
31/10/2025 09:38:14.198 50   16.794
      50 16.794
      50 16.794
31/10/2025 09:36:18.731 1 000   16.79
      1 000 16.79
      1 000 16.79
31/10/2025 09:35:58.189 15   16.80
      15 16.80
      15 16.80
31/10/2025 09:24:30.127 1 500   16.798
      1 500 16.798
      1 500 16.798
31/10/2025 09:18:32.164 6   16.802
      6 16.802
      6 16.802
31/10/2025 09:13:24.285 118   16.80
      118 16.80
      118 16.80
31/10/2025 09:12:42.332 10   16.816
      10 16.816
      10 16.816
31/10/2025 09:09:10.338 29   16.826
      29 16.826
      29 16.826
31/10/2025 09:05:26.699 907   16.832
      5 16.832
      178 16.832
      300 16.832
      170 16.832
      907 16.832
      17 16.832
      237 16.832
31/10/2025 08:36:55.542 50   16.864
      50 16.864
      50 16.864
31/10/2025 08:36:19.319 12   16.864
      12 16.864
      12 16.864
31/10/2025 08:34:11.196 11   16.864
      11 16.864
      11 16.864
31/10/2025 08:32:31.701 1   16.864
      1 16.864
      1 16.864
31/10/2025 08:29:05.902 36   16.864
      6 16.864
      30 16.864
      36 16.864
31/10/2025 08:09:22.466 6   16.866
      6 16.866
      6 16.866
31/10/2025 08:05:14.182 28   16.866
      28 16.866
      28 16.866
31/10/2025 08:00:18.703 1   16.784
      1 16.784
      1 16.784
31/10/2025 08:00:02.252 22   16.85
      22 16.85
      22 16.85
31/10/2025 07:59:39.141 15   16.85
      15 16.85
      15 16.85
31/10/2025 07:55:54.795 440   16.852
      440 16.852
      440 16.852
31/10/2025 07:44:10.200 3   16.848
      3 16.848
      3 16.848
31/10/2025 07:34:46.409 667   16.844
      25 16.844
      47 16.844
      38 16.844
      199 16.844
      40 16.844
      15 16.844
      500 16.844
      40 16.844
      350 16.844
      80 16.844
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM