HANETF-FUT.OF DEFENCE ADL USD

78

72

15.432

Date Time Volume Order Volume Price
18/12/2025 14:52:35.078 72   15.432
      72 15.432
      72 15.432
18/12/2025 14:40:52.624 75   15.45
      75 15.45
      75 15.45
18/12/2025 14:30:31.971 1 000   15.406
      1 000 15.406
      1 000 15.406
18/12/2025 14:24:07.509 1   15.414
      1 15.414
      1 15.414
18/12/2025 14:23:42.152 1   15.404
      1 15.404
      1 15.404
18/12/2025 14:21:45.566 3   15.40
      3 15.40
      3 15.40
18/12/2025 14:21:13.124 250   15.402
      250 15.402
      250 15.402
18/12/2025 14:03:39.796 258   15.42
      258 15.42
      258 15.42
18/12/2025 13:54:02.214 2   15.418
      2 15.418
      2 15.418
18/12/2025 13:45:15.803 70   15.428
      70 15.428
      70 15.428
18/12/2025 13:42:43.345 4   15.428
      4 15.428
      4 15.428
18/12/2025 13:33:27.162 16   15.428
      16 15.428
      16 15.428
18/12/2025 13:26:50.104 370   15.422
      370 15.422
      370 15.422
18/12/2025 13:25:35.391 1   15.434
      1 15.434
      1 15.434
18/12/2025 13:25:18.977 13   15.426
      13 15.426
      13 15.426
18/12/2025 13:13:36.488 80   15.424
      80 15.424
      80 15.424
18/12/2025 12:44:25.903 18   15.418
      18 15.418
      18 15.418
18/12/2025 12:33:42.980 100   15.424
      100 15.424
      100 15.424
18/12/2025 12:26:12.269 112   15.428
      112 15.428
      112 15.428
18/12/2025 12:18:55.791 2 525   15.434
      2 525 15.434
      2 525 15.434
18/12/2025 12:14:19.417 32   15.436
      32 15.436
      32 15.436
18/12/2025 12:05:46.676 100   15.416
      100 15.416
      100 15.416
18/12/2025 12:04:21.493 38   15.414
      38 15.414
      38 15.414
18/12/2025 11:59:11.723 1 230   15.41
      1 230 15.41
      1 230 15.41
18/12/2025 11:55:18.093 20   15.408
      20 15.408
      20 15.408
18/12/2025 11:50:26.118 20   15.402
      20 15.402
      20 15.402
18/12/2025 11:42:09.856 152   15.402
      152 15.402
      152 15.402
18/12/2025 11:35:01.306 70   15.41
      70 15.41
      70 15.41
18/12/2025 11:32:29.267 12   15.406
      12 15.406
      12 15.406
18/12/2025 11:31:36.171 300   15.406
      300 15.406
      300 15.406
18/12/2025 11:26:49.377 750   15.40
      750 15.40
      750 15.40
18/12/2025 11:25:27.713 3   15.396
      3 15.396
      3 15.396
18/12/2025 11:25:10.613 22   15.40
      22 15.40
      22 15.40
18/12/2025 11:02:40.349 325   15.402
      325 15.402
      325 15.402
18/12/2025 10:59:25.667 347   15.404
      347 15.404
      347 15.404
18/12/2025 10:53:08.553 25   15.402
      25 15.402
      25 15.402
18/12/2025 10:47:16.374 130   15.40
      130 15.40
      130 15.40
18/12/2025 10:44:23.480 801   15.40
      50 15.40
      411 15.40
      801 15.40
      340 15.40
18/12/2025 10:43:58.052 750   15.398
      750 15.398
      750 15.398
18/12/2025 10:35:28.988 132   15.392
      132 15.392
      132 15.392
18/12/2025 10:32:24.601 1 252   15.388
      1 252 15.388
      1 252 15.388
18/12/2025 10:31:10.356 5   15.388
      5 15.388
      5 15.388
18/12/2025 10:30:05.833 190   15.382
      190 15.382
      190 15.382
18/12/2025 10:24:23.721 120   15.39
      120 15.39
      120 15.39
18/12/2025 10:17:43.928 2   15.376
      2 15.376
      2 15.376
18/12/2025 10:15:17.097 334   15.378
      334 15.378
      334 15.378
18/12/2025 10:09:23.672 3   15.378
      3 15.378
      3 15.378
18/12/2025 09:59:37.346 75   15.384
      75 15.384
      75 15.384
18/12/2025 09:58:51.397 20   15.388
      20 15.388
      20 15.388
18/12/2025 09:56:31.690 35   15.386
      35 15.386
      35 15.386
18/12/2025 09:53:26.750 500   15.392
      500 15.392
      500 15.392
18/12/2025 09:37:31.085 300   15.392
      300 15.392
      300 15.392
18/12/2025 09:36:30.626 3 056   15.392
      3 056 15.392
      3 056 15.392
18/12/2025 09:34:59.295 1 722   15.394
      1 722 15.394
      1 722 15.394
18/12/2025 09:20:52.828 335   15.39
      335 15.39
      335 15.39
18/12/2025 09:07:22.769 341   15.384
      341 15.384
      341 15.384
18/12/2025 09:04:49.432 103   15.37
      31 15.37
      2 15.37
      70 15.37
      103 15.37
18/12/2025 08:53:14.246 127   15.33
      127 15.33
      127 15.33
18/12/2025 08:45:32.934 13   15.406
      13 15.406
      13 15.406
18/12/2025 08:35:46.060 6   15.408
      6 15.408
      6 15.408
18/12/2025 08:30:32.743 32   15.41
      32 15.41
      32 15.41
18/12/2025 08:26:48.107 45   15.34
      45 15.34
      45 15.34
18/12/2025 08:26:32.992 1   15.414
      1 15.414
      1 15.414
18/12/2025 08:18:46.461 10   15.404
      10 15.404
      10 15.404
18/12/2025 08:17:12.575 152   15.328
      152 15.328
      152 15.328
18/12/2025 08:11:59.616 149   15.32
      149 15.32
      67 15.32
      82 15.32
18/12/2025 08:04:51.103 7   15.386
      7 15.386
      7 15.386
18/12/2025 08:04:21.699 10   15.314
      10 15.314
      10 15.314
18/12/2025 08:03:28.502 194   15.39
      63 15.39
      131 15.39
      194 15.39
18/12/2025 07:50:23.599 350   15.308
      350 15.308
      350 15.308
18/12/2025 07:35:30.949 50   15.384
      10 15.384
      50 15.384
      40 15.384
18/12/2025 07:35:30.701 3   15.308
      3 15.308
      3 15.308
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM