AXA IM ETF-IM NASDAQ 100 ETF USD

105

103

19.476

Date Time Volume Order Volume Price
05/11/2025 20:57:27.712 1   19.476
      1 19.476
      1 19.476
05/11/2025 20:46:32.991 21   19.472
      21 19.472
      21 19.472
05/11/2025 20:45:30.338 410   19.47
      410 19.47
      410 19.47
05/11/2025 20:35:38.733 200   19.478
      200 19.478
      200 19.478
05/11/2025 20:33:13.126 50   19.476
      50 19.476
      50 19.476
05/11/2025 20:32:48.732 50   19.476
      50 19.476
      50 19.476
05/11/2025 20:28:40.135 3   19.468
      3 19.468
      3 19.468
05/11/2025 20:21:08.149 50   19.474
      50 19.474
      50 19.474
05/11/2025 20:20:32.632 50   19.47
      50 19.47
      50 19.47
05/11/2025 19:54:32.920 3   19.436
      3 19.436
      3 19.436
05/11/2025 19:54:22.053 2   19.488
      2 19.488
      2 19.488
05/11/2025 19:24:44.036 26   19.448
      26 19.448
      26 19.448
05/11/2025 19:08:19.942 50   19.438
      50 19.438
      50 19.438
05/11/2025 18:38:10.328 50   19.452
      50 19.452
      50 19.452
05/11/2025 18:32:13.598 50   19.434
      50 19.434
      50 19.434
05/11/2025 18:13:43.340 2   19.404
      2 19.404
      2 19.404
05/11/2025 18:12:45.609 100   19.404
      100 19.404
      100 19.404
05/11/2025 18:08:43.422 2   19.40
      2 19.40
      2 19.40
05/11/2025 17:51:08.996 65   19.412
      65 19.412
      65 19.412
05/11/2025 17:35:24.921 250   19.396
      250 19.396
      250 19.396
05/11/2025 17:35:11.245 500   19.396
      500 19.396
      500 19.396
05/11/2025 17:34:59.709 500   19.40
      500 19.40
      500 19.40
05/11/2025 17:28:33.713 36   19.36
      36 19.36
      36 19.36
05/11/2025 17:25:12.842 516   19.348
      516 19.348
      516 19.348
05/11/2025 17:15:04.659 14   19.33
      14 19.33
      14 19.33
05/11/2025 17:13:04.801 6   19.346
      6 19.346
      6 19.346
05/11/2025 17:08:36.962 11   19.348
      11 19.348
      11 19.348
05/11/2025 16:49:23.053 685   19.362
      685 19.362
      685 19.362
05/11/2025 16:48:50.213 2 000   19.362
      2 000 19.362
      2 000 19.362
05/11/2025 16:28:29.405 1 367   19.336
      1 367 19.336
      1 367 19.336
05/11/2025 16:07:53.688 8   19.322
      8 19.322
      8 19.322
05/11/2025 15:56:52.011 28   19.30
      28 19.30
      28 19.30
05/11/2025 15:51:18.148 13   19.282
      13 19.282
      13 19.282
05/11/2025 15:41:51.354 6   19.196
      6 19.196
      6 19.196
05/11/2025 15:39:45.293 10   19.23
      10 19.23
      10 19.23
05/11/2025 15:28:38.489 333   19.216
      333 19.216
      333 19.216
05/11/2025 15:23:32.558 2   19.228
      2 19.228
      2 19.228
05/11/2025 15:01:04.358 3   19.248
      3 19.248
      3 19.248
05/11/2025 15:00:56.511 25   19.252
      25 19.252
      25 19.252
05/11/2025 14:52:12.902 11   19.252
      11 19.252
      11 19.252
05/11/2025 14:40:37.672 160   19.242
      160 19.242
      160 19.242
05/11/2025 14:28:41.987 25   19.212
      25 19.212
      25 19.212
05/11/2025 13:44:30.208 550   19.196
      550 19.196
      550 19.196
05/11/2025 13:42:23.704 550   19.198
      550 19.198
      550 19.198
05/11/2025 12:04:50.803 457   19.128
      457 19.128
      457 19.128
05/11/2025 11:41:53.918 12   19.168
      12 19.168
      12 19.168
05/11/2025 11:37:32.853 6   19.182
      6 19.182
      6 19.182
05/11/2025 11:28:11.195 270   19.186
      270 19.186
      270 19.186
05/11/2025 11:25:03.791 3   19.19
      3 19.19
      3 19.19
05/11/2025 11:16:03.230 2   19.192
      2 19.192
      2 19.192
05/11/2025 11:11:17.322 639   19.18
      639 19.18
      639 19.18
05/11/2025 11:06:53.340 32   19.198
      32 19.198
      32 19.198
05/11/2025 10:43:03.242 3   19.18
      3 19.18
      3 19.18
05/11/2025 10:42:54.492 8   19.184
      8 19.184
      8 19.184
05/11/2025 10:34:30.499 2   19.17
      2 19.17
      2 19.17
05/11/2025 10:30:56.665 823   19.17
      823 19.17
      823 19.17
05/11/2025 10:29:01.159 1   19.182
      1 19.182
      1 19.182
05/11/2025 10:26:28.067 1   19.176
      1 19.176
      1 19.176
05/11/2025 10:25:35.727 10   19.18
      10 19.18
      10 19.18
05/11/2025 10:22:41.519 50   19.192
      50 19.192
      50 19.192
05/11/2025 09:57:08.528 6   19.186
      6 19.186
      6 19.186
05/11/2025 09:56:17.844 1   19.192
      1 19.192
      1 19.192
05/11/2025 09:48:39.027 11   19.182
      11 19.182
      11 19.182
05/11/2025 09:47:32.849 3   19.178
      3 19.178
      3 19.178
05/11/2025 09:47:17.556 1   19.182
      1 19.182
      1 19.182
05/11/2025 09:46:10.974 1   19.19
      1 19.19
      1 19.19
05/11/2025 09:42:55.866 172   19.192
      172 19.192
      172 19.192
05/11/2025 09:42:45.617 14   19.19
      14 19.19
      14 19.19
05/11/2025 09:40:02.953 3   19.176
      3 19.176
      3 19.176
05/11/2025 09:39:33.683 2   19.18
      2 19.18
      2 19.18
05/11/2025 09:37:56.812 3   19.184
      3 19.184
      3 19.184
05/11/2025 09:37:42.619 1   19.184
      1 19.184
      1 19.184
05/11/2025 09:29:08.803 224   19.178
      224 19.178
      224 19.178
05/11/2025 09:27:04.556 1   19.178
      1 19.178
      1 19.178
05/11/2025 09:26:33.187 3   19.172
      3 19.172
      3 19.172
05/11/2025 09:26:18.405 1   19.176
      1 19.176
      1 19.176
05/11/2025 09:26:14.380 1   19.176
      1 19.176
      1 19.176
05/11/2025 09:26:14.180 1   19.176
      1 19.176
      1 19.176
05/11/2025 09:24:05.262 6   19.168
      6 19.168
      6 19.168
05/11/2025 09:21:35.620 11   19.176
      11 19.176
      11 19.176
05/11/2025 09:20:25.237 300   19.174
      300 19.174
      300 19.174
05/11/2025 09:16:41.995 1   19.18
      1 19.18
      1 19.18
05/11/2025 09:15:32.705 3   19.178
      3 19.178
      3 19.178
05/11/2025 09:15:06.571 27   19.18
      27 19.18
      27 19.18
05/11/2025 09:10:37.788 1   19.182
      1 19.182
      1 19.182
05/11/2025 09:10:36.978 1   19.18
      1 19.18
      1 19.18
05/11/2025 09:09:13.398 6   19.178
      6 19.178
      6 19.178
05/11/2025 09:09:02.851 3   19.174
      3 19.174
      3 19.174
05/11/2025 09:08:35.483 1   19.172
      1 19.172
      1 19.172
05/11/2025 09:07:43.774 21   19.172
      21 19.172
      21 19.172
05/11/2025 09:07:33.814 1   19.17
      1 19.17
      1 19.17
05/11/2025 09:05:36.810 1   19.158
      1 19.158
      1 19.158
05/11/2025 09:05:12.369 1   19.15
      1 19.15
      1 19.15
05/11/2025 09:04:05.964 6   19.122
      4 19.122
      6 19.122
      1 19.122
      1 19.122
05/11/2025 08:43:13.932 21   19.188
      21 19.188
      21 19.188
05/11/2025 08:40:03.863 3   19.126
      3 19.126
      3 19.126
05/11/2025 08:39:58.423 6   19.178
      6 19.178
      6 19.178
05/11/2025 08:23:02.664 28   19.132
      28 19.132
      28 19.132
05/11/2025 08:17:39.934 188   19.132
      188 19.132
      188 19.132
05/11/2025 08:00:07.529 228   19.168
      216 19.168
      228 19.168
      12 19.168
05/11/2025 08:00:07.041 26   19.218
      26 19.218
      26 19.218
05/11/2025 07:43:22.499 99   19.226
      99 19.226
      99 19.226
05/11/2025 07:30:00.804 560   19.212
      560 19.212
      560 19.212
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM