Tradegate Exchange

AXA IM ETF-IM NASDAQ 100 ETF USD

16.27

Date	Time	Volume	Order Volume	Price
13/06/2025	20:43:19.178	2		16.27
			2	16.27
			2	16.27
13/06/2025	20:25:07.004	7		16.262
			7	16.262
			7	16.262
13/06/2025	20:20:53.142	12		16.27
			12	16.27
			12	16.27
13/06/2025	19:52:27.403	3		16.386
			3	16.386
			3	16.386
13/06/2025	16:38:06.469	861		16.324
			861	16.324
			861	16.324
13/06/2025	16:38:06.186	3 334		16.324
			3 334	16.324
			1 334	16.324
			2 000	16.324
13/06/2025	16:37:49.133	2 000		16.32
			2 000	16.32
			2 000	16.32
13/06/2025	16:18:56.107	200		16.268
			200	16.268
			200	16.268
13/06/2025	15:38:19.355	146		16.384
			146	16.384
			146	16.384
13/06/2025	15:26:53.106	540		16.29
			540	16.29
			540	16.29
13/06/2025	15:19:30.256	31		16.308
			31	16.308
			31	16.308
13/06/2025	14:23:04.813	20		16.338
			20	16.338
			20	16.338
13/06/2025	13:48:40.005	275		16.302
			275	16.302
			275	16.302
13/06/2025	13:41:41.115	3		16.34
			3	16.34
			3	16.34
13/06/2025	13:40:21.527	6		16.344
			6	16.344
			6	16.344
13/06/2025	12:43:31.628	3		16.244
			3	16.244
			3	16.244
13/06/2025	12:43:21.971	1		16.29
			1	16.29
			1	16.29
13/06/2025	10:08:36.260	68		16.264
			68	16.264
			68	16.264
13/06/2025	09:57:14.801	320		16.21
			320	16.21
			320	16.21
13/06/2025	09:57:14.642	2 000		16.21
			2 000	16.21
			2 000	16.21
13/06/2025	09:56:35.855	2 000		16.216
			2 000	16.216
			2 000	16.216
13/06/2025	09:50:01.072	9		16.252
			9	16.252
			9	16.252
13/06/2025	09:47:37.191	16		16.252
			16	16.252
			16	16.252
13/06/2025	09:46:40.871	930		16.256
			930	16.256
			930	16.256
13/06/2025	09:46:32.621	2 000		16.256
			2 000	16.256
			2 000	16.256
13/06/2025	09:46:28.319	2 000		16.256
			2 000	16.256
			2 000	16.256
13/06/2025	09:22:07.775	2		16.232
			2	16.232
			2	16.232
13/06/2025	09:20:38.942	1		16.23
			1	16.23
			1	16.23
13/06/2025	09:18:40.355	3		16.192
			3	16.192
			3	16.192
13/06/2025	09:18:18.632	2		16.24
			2	16.24
			2	16.24
13/06/2025	09:15:16.712	1		16.24
			1	16.24
			1	16.24
13/06/2025	09:15:16.308	1		16.242
			1	16.242
			1	16.242
13/06/2025	09:14:12.672	1		16.232
			1	16.232
			1	16.232
13/06/2025	09:10:45.943	1		16.232
			1	16.232
			1	16.232
13/06/2025	09:10:44.533	1		16.232
			1	16.232
			1	16.232
13/06/2025	09:10:02.797	3		16.192
			3	16.192
			3	16.192
13/06/2025	09:09:42.889	5		16.232
			5	16.232
			5	16.232
13/06/2025	09:09:42.289	1		16.234
			1	16.234
			1	16.234
13/06/2025	09:08:35.328	2		16.24
			2	16.24
			2	16.24
13/06/2025	09:07:42.935	1		16.24
			1	16.24
			1	16.24
13/06/2025	09:07:10.351	4		16.226
			4	16.226
			4	16.226
13/06/2025	09:04:16.714	5		16.188
			5	16.188
			5	16.188
13/06/2025	09:04:09.783	2		16.236
			2	16.236
			2	16.236
13/06/2025	09:04:08.659	1		16.234
			1	16.234
			1	16.234
13/06/2025	09:04:05.540	3		16.24
			1	16.24
			1	16.24
			1	16.24
			3	16.24
13/06/2025	08:34:03.495	1		16.244
			1	16.244
			1	16.244
13/06/2025	08:30:37.917	1 500		16.182
			1 500	16.182
			1 500	16.182
13/06/2025	08:02:52.494	1		16.258
			1	16.258
			1	16.258
13/06/2025	08:02:20.009	1		16.248
			1	16.248
			1	16.248
13/06/2025	08:01:15.921	3		16.184
			3	16.184
			3	16.184
13/06/2025	08:01:06.563	13		16.18
			13	16.18
			13	16.18
13/06/2025	08:00:24.826	4		16.23
			4	16.23
			4	16.23
13/06/2025	07:30:01.618	304		16.246
			304	16.246
			304	16.246

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice