AXA IM ETF-IM NASDAQ 100 ETF USD

67

65

18.806

Date Time Volume Order Volume Price
19/12/2025 20:45:02.414 22   18.806
      22 18.806
      22 18.806
19/12/2025 20:15:33.981 1   18.80
      1 18.80
      1 18.80
19/12/2025 20:10:08.591 1   18.748
      1 18.748
      1 18.748
19/12/2025 19:34:47.533 6   18.794
      6 18.794
      6 18.794
19/12/2025 19:08:27.629 3   18.762
      3 18.762
      3 18.762
19/12/2025 19:08:16.966 27   18.812
      27 18.812
      27 18.812
19/12/2025 18:54:31.401 211   18.764
      211 18.764
      211 18.764
19/12/2025 17:55:25.224 8   18.768
      8 18.768
      8 18.768
19/12/2025 17:52:43.203 55   18.774
      55 18.774
      55 18.774
19/12/2025 17:48:55.153 6   18.752
      6 18.752
      6 18.752
19/12/2025 17:48:20.166 11   18.758
      11 18.758
      11 18.758
19/12/2025 17:14:03.383 350   18.754
      350 18.754
      350 18.754
19/12/2025 16:53:30.305 1   18.716
      1 18.716
      1 18.716
19/12/2025 16:43:25.367 750   18.738
      750 18.738
      750 18.738
19/12/2025 16:43:16.079 4 000   18.738
      4 000 18.738
      4 000 18.738
19/12/2025 16:27:47.235 825   18.698
      825 18.698
      825 18.698
19/12/2025 16:15:23.634 66   18.74
      66 18.74
      66 18.74
19/12/2025 16:13:19.429 23   18.742
      23 18.742
      23 18.742
19/12/2025 16:13:12.811 158   18.744
      158 18.744
      158 18.744
19/12/2025 16:08:06.829 4 000   18.74
      4 000 18.74
      4 000 18.74
19/12/2025 16:06:39.562 4 000   18.756
      4 000 18.756
      4 000 18.756
19/12/2025 15:06:54.543 819   18.582
      819 18.582
      819 18.582
19/12/2025 15:02:05.513 2   18.588
      2 18.588
      2 18.588
19/12/2025 14:56:24.377 150   18.60
      150 18.60
      150 18.60
19/12/2025 14:50:06.009 1   18.612
      1 18.612
      1 18.612
19/12/2025 14:49:23.846 3   18.61
      3 18.61
      3 18.61
19/12/2025 13:42:49.971 228   18.60
      27 18.60
      200 18.60
      228 18.60
      1 18.60
19/12/2025 13:20:07.951 1 465   18.614
      1 465 18.614
      1 465 18.614
19/12/2025 13:18:53.700 3   18.616
      3 18.616
      3 18.616
19/12/2025 12:53:19.562 4   18.622
      4 18.622
      4 18.622
19/12/2025 12:49:34.934 1   18.628
      1 18.628
      1 18.628
19/12/2025 12:48:58.212 28   18.624
      28 18.624
      28 18.624
19/12/2025 10:49:27.887 3   18.648
      3 18.648
      3 18.648
19/12/2025 10:49:18.221 1   18.652
      1 18.652
      1 18.652
19/12/2025 10:41:14.385 41   18.654
      41 18.654
      41 18.654
19/12/2025 10:35:31.031 1   18.656
      1 18.656
      1 18.656
19/12/2025 10:19:33.969 6   18.644
      6 18.644
      6 18.644
19/12/2025 10:10:45.253 25   18.648
      25 18.648
      25 18.648
19/12/2025 09:57:56.249 1 400   18.65
      1 400 18.65
      1 400 18.65
19/12/2025 09:43:40.993 1   18.648
      1 18.648
      1 18.648
19/12/2025 09:40:38.512 1   18.65
      1 18.65
      1 18.65
19/12/2025 09:40:27.330 3   18.646
      3 18.646
      3 18.646
19/12/2025 09:40:12.317 3   18.65
      3 18.65
      3 18.65
19/12/2025 09:39:38.483 1   18.646
      1 18.646
      1 18.646
19/12/2025 09:36:37.670 1   18.646
      1 18.646
      1 18.646
19/12/2025 09:36:10.402 1   18.644
      1 18.644
      1 18.644
19/12/2025 09:35:09.977 3   18.644
      3 18.644
      3 18.644
19/12/2025 09:33:39.806 1   18.638
      1 18.638
      1 18.638
19/12/2025 09:32:56.540 3   18.636
      3 18.636
      3 18.636
19/12/2025 09:32:41.642 1   18.638
      1 18.638
      1 18.638
19/12/2025 09:32:32.881 1   18.638
      1 18.638
      1 18.638
19/12/2025 09:25:38.726 1   18.632
      1 18.632
      1 18.632
19/12/2025 09:25:01.976 1   18.632
      1 18.632
      1 18.632
19/12/2025 09:23:56.773 3   18.638
      3 18.638
      3 18.638
19/12/2025 09:23:37.434 1   18.642
      1 18.642
      1 18.642
19/12/2025 09:23:36.627 1   18.642
      1 18.642
      1 18.642
19/12/2025 09:22:34.330 1   18.644
      1 18.644
      1 18.644
19/12/2025 09:17:32.408 1   18.642
      1 18.642
      1 18.642
19/12/2025 09:04:56.906 225   18.63
      225 18.63
      225 18.63
19/12/2025 09:03:42.368 1   18.67
      1 18.67
      1 18.67
19/12/2025 09:03:26.978 3   18.622
      3 18.622
      3 18.622
19/12/2025 09:03:16.413 1   18.672
      1 18.672
      1 18.672
19/12/2025 09:02:58.765 1   18.674
      1 18.674
      1 18.674
19/12/2025 08:03:05.385 6   18.616
      6 18.616
      6 18.616
19/12/2025 08:01:18.730 44   18.608
      22 18.608
      22 18.608
      44 18.608
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM