AXA IM ETF-IM NASDAQ 100 ETF USD

39

40

17.914

Date Time Volume Order Volume Price
16/09/2025 11:18:18.387 1   17.914
      1 17.914
      1 17.914
16/09/2025 11:06:51.003 2   17.934
      2 17.934
      2 17.934
16/09/2025 11:04:23.183 1   17.936
      1 17.936
      1 17.936
16/09/2025 11:03:46.827 1   17.936
      1 17.936
      1 17.936
16/09/2025 11:02:30.323 1   17.932
      1 17.932
      1 17.932
16/09/2025 11:00:46.400 3   17.934
      3 17.934
      3 17.934
16/09/2025 11:00:12.984 1   17.936
      1 17.936
      1 17.936
16/09/2025 10:30:39.233 2   17.932
      2 17.932
      2 17.932
16/09/2025 10:14:06.370 6   17.934
      6 17.934
      6 17.934
16/09/2025 10:10:11.825 12   17.936
      12 17.936
      12 17.936
16/09/2025 10:06:24.704 5   17.934
      5 17.934
      5 17.934
16/09/2025 10:02:39.758 23   17.928
      23 17.928
      23 17.928
16/09/2025 09:46:14.337 3   17.914
      3 17.914
      3 17.914
16/09/2025 09:45:54.516 12   17.916
      12 17.916
      12 17.916
16/09/2025 09:45:02.113 1   17.918
      1 17.918
      1 17.918
16/09/2025 09:40:10.855 12   17.924
      12 17.924
      12 17.924
16/09/2025 09:39:35.764 1   17.922
      1 17.922
      1 17.922
16/09/2025 09:38:44.940 3   17.92
      3 17.92
      3 17.92
16/09/2025 09:38:40.722 1   17.924
      1 17.924
      1 17.924
16/09/2025 09:37:33.537 3   17.924
      3 17.924
      3 17.924
16/09/2025 09:35:03.012 6   17.922
      6 17.922
      6 17.922
16/09/2025 09:29:39.181 1   17.91
      1 17.91
      1 17.91
16/09/2025 09:27:10.992 2   17.912
      2 17.912
      2 17.912
16/09/2025 09:26:39.302 3   17.91
      3 17.91
      3 17.91
16/09/2025 09:26:09.521 1   17.912
      1 17.912
      1 17.912
16/09/2025 09:24:03.158 1   17.91
      1 17.91
      1 17.91
16/09/2025 09:21:33.889 2   17.912
      2 17.912
      2 17.912
16/09/2025 09:07:20.084 3   17.906
      3 17.906
      3 17.906
16/09/2025 09:07:10.620 1   17.91
      1 17.91
      1 17.91
16/09/2025 09:07:04.791 1   17.91
      1 17.91
      1 17.91
16/09/2025 09:06:33.296 1   17.91
      1 17.91
      1 17.91
16/09/2025 09:06:12.467 3   17.91
      3 17.91
      3 17.91
16/09/2025 09:04:39.187 1   17.908
      1 17.908
      1 17.908
16/09/2025 09:04:09.410 3   17.884
      3 17.884
      3 17.884
16/09/2025 09:03:50.994 1   17.932
      1 17.932
      1 17.932
16/09/2025 09:03:45.962 1   17.932
      1 17.932
      1 17.932
16/09/2025 09:01:52.074 1   17.934
      1 17.934
      1 17.934
16/09/2025 08:00:09.592 37   17.906
      37 17.906
      37 17.906
16/09/2025 08:00:04.757 111   17.954
      111 17.954
      111 17.954
16/09/2025 07:30:00.191 279   17.95
      279 17.95
      279 17.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM