AXA IM ETF-IM NASDAQ 100 ETF USD

22

23

14.814

Date Time Volume Order Volume Price
30/04/2025 13:50:29.903 1   14.814
      1 14.814
      1 14.814
30/04/2025 13:22:27.523 14   14.806
      14 14.806
      14 14.806
30/04/2025 13:04:53.888 3   14.84
      3 14.84
      3 14.84
30/04/2025 13:04:48.055 1   14.882
      1 14.882
      1 14.882
30/04/2025 11:46:11.038 27   14.872
      27 14.872
      27 14.872
30/04/2025 10:25:27.928 201   14.872
      201 14.872
      201 14.872
30/04/2025 09:20:04.887 34   14.838
      34 14.838
      34 14.838
30/04/2025 09:16:39.822 14   14.84
      14 14.84
      14 14.84
30/04/2025 09:15:13.336 7   14.844
      7 14.844
      7 14.844
30/04/2025 09:14:13.965 2   14.846
      2 14.846
      2 14.846
30/04/2025 09:12:37.265 1   14.836
      1 14.836
      1 14.836
30/04/2025 09:08:17.138 3   14.80
      3 14.80
      3 14.80
30/04/2025 09:08:11.915 1   14.842
      1 14.842
      1 14.842
30/04/2025 09:07:06.729 1   14.842
      1 14.842
      1 14.842
30/04/2025 09:04:10.228 7   14.838
      7 14.838
      7 14.838
30/04/2025 09:04:05.299 1   14.838
      1 14.838
      1 14.838
30/04/2025 09:01:05.764 1   14.83
      1 14.83
      1 14.83
30/04/2025 08:47:11.682 676   14.80
      676 14.80
      676 14.80
30/04/2025 08:27:22.055 3   14.774
      3 14.774
      3 14.774
30/04/2025 08:26:59.718 1   14.828
      1 14.828
      1 14.828
30/04/2025 08:00:43.190 2   14.758
      2 14.758
      2 14.758
30/04/2025 08:00:16.515 224   14.812
      224 14.812
      224 14.812
30/04/2025 07:30:05.446 16   14.798
      16 14.798
      16 14.798
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM