iShs III-Blockchain Techno.ETF

49

48

13.346

Date Time Volume Order Volume Price
22/08/2025 20:51:05.072 4   13.346
      4 13.346
      4 13.346
22/08/2025 19:46:26.699 177   13.33
      177 13.33
      177 13.33
22/08/2025 18:49:56.149 30   13.126
      30 13.126
      30 13.126
22/08/2025 18:48:49.757 30   13.124
      30 13.124
      30 13.124
22/08/2025 18:07:04.980 189   13.17
      189 13.17
      189 13.17
22/08/2025 18:05:24.905 8   13.42
      8 13.42
      8 13.42
22/08/2025 17:57:05.053 90   13.162
      90 13.162
      90 13.162
22/08/2025 17:39:57.359 1   13.466
      1 13.466
      1 13.466
22/08/2025 17:13:04.728 407   13.254
      407 13.254
      407 13.254
22/08/2025 16:50:20.283 40   13.202
      40 13.202
      40 13.202
22/08/2025 16:45:10.388 16   13.242
      16 13.242
      16 13.242
22/08/2025 16:31:52.484 8   13.158
      8 13.158
      8 13.158
22/08/2025 16:26:50.302 75   13.226
      75 13.226
      75 13.226
22/08/2025 16:24:18.587 78   13.07
      78 13.07
      78 13.07
22/08/2025 16:14:28.774 800   13.30
      800 13.30
      800 13.30
22/08/2025 16:11:43.415 250   13.272
      250 13.272
      250 13.272
22/08/2025 16:03:10.420 33   13.14
      33 13.14
      33 13.14
22/08/2025 16:03:10.330 200   12.94
      200 12.94
      200 12.94
22/08/2025 16:03:10.244 200   12.846
      200 12.846
      200 12.846
22/08/2025 16:02:57.688 1 200   12.846
      1 200 12.846
      1 200 12.846
22/08/2025 16:00:06.479 3   12.844
      3 12.844
      3 12.844
22/08/2025 15:53:23.864 1 200   12.846
      1 200 12.846
      1 200 12.846
22/08/2025 15:51:57.565 1 200   12.846
      1 200 12.846
      1 200 12.846
22/08/2025 15:50:12.063 1 200   12.846
      1 200 12.846
      1 200 12.846
22/08/2025 15:36:20.808 1   12.704
      1 12.704
      1 12.704
22/08/2025 15:31:06.574 20   12.638
      20 12.638
      20 12.638
22/08/2025 15:28:39.371 790   12.764
      790 12.764
      790 12.764
22/08/2025 15:05:05.737 8   12.738
      8 12.738
      8 12.738
22/08/2025 14:53:06.696 770   12.758
      770 12.758
      770 12.758
22/08/2025 14:37:51.795 100   12.706
      100 12.706
      100 12.706
22/08/2025 14:32:32.610 3   12.732
      3 12.732
      3 12.732
22/08/2025 14:32:13.391 40   12.744
      40 12.744
      40 12.744
22/08/2025 14:24:01.804 1   12.728
      1 12.728
      1 12.728
22/08/2025 13:52:54.021 2   12.736
      2 12.736
      2 12.736
22/08/2025 13:50:18.804 4   12.76
      4 12.76
      4 12.76
22/08/2025 13:05:24.995 110   12.774
      110 12.774
      110 12.774
22/08/2025 12:49:21.369 5   12.776
      5 12.776
      5 12.776
22/08/2025 11:45:24.226 25   12.798
      25 12.798
      25 12.798
22/08/2025 11:06:20.185 8   12.832
      8 12.832
      8 12.832
22/08/2025 09:55:29.113 33   12.784
      33 12.784
      33 12.784
22/08/2025 09:46:41.229 50   12.752
      50 12.752
      50 12.752
22/08/2025 09:28:41.562 90   12.778
      90 12.778
      90 12.778
22/08/2025 09:24:35.082 20   12.744
      20 12.744
      20 12.744
22/08/2025 09:11:13.265 400   12.75
      400 12.75
      400 12.75
22/08/2025 09:10:48.787 1   12.75
      1 12.75
      1 12.75
22/08/2025 08:45:29.270 37   12.572
      18 12.572
      37 12.572
      19 12.572
22/08/2025 08:00:44.917 12   12.816
      7 12.816
      5 12.816
      12 12.816
22/08/2025 07:32:44.313 153   12.624
      153 12.624
      153 12.624
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM