iShs III-Blockchain Techno.ETF

11

10

8.501

Date Time Volume Order Volume Price
30/04/2025 10:56:25.932 500   8.501
      500 8.501
      500 8.501
30/04/2025 09:59:37.961 52   8.534
      52 8.534
      52 8.534
30/04/2025 09:59:34.340 5   8.534
      5 8.534
      5 8.534
30/04/2025 09:44:21.983 46   8.522
      46 8.522
      46 8.522
30/04/2025 08:51:34.604 29   8.702
      29 8.702
      29 8.702
30/04/2025 08:08:04.185 12   8.762
      12 8.762
      12 8.762
30/04/2025 08:07:44.827 70   8.762
      70 8.762
      70 8.762
30/04/2025 08:05:17.924 300   8.762
      300 8.762
      300 8.762
30/04/2025 08:03:49.976 3   8.71
      3 8.71
      3 8.71
30/04/2025 07:37:56.193 4 815   8.70
      54 8.70
      4 761 8.70
      4 800 8.70
      15 8.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM