Tradegate Exchange

iShs III-Blockchain Techno.ETF

14.934

Date	Time	Volume	Order Volume	Price
02/12/2025	09:56:46.594	297		14.934
			297	14.934
			297	14.934
02/12/2025	09:56:09.525	800		14.952
			800	14.952
			800	14.952
02/12/2025	09:47:31.211	622		14.998
			2	14.998
			620	14.998
			622	14.998
02/12/2025	09:47:18.477	800		14.998
			800	14.998
			800	14.998
02/12/2025	09:44:46.403	800		14.996
			800	14.996
			800	14.996
02/12/2025	09:35:37.456	20		14.962
			20	14.962
			20	14.962
02/12/2025	09:30:36.866	4		14.946
			4	14.946
			4	14.946
02/12/2025	09:28:13.995	82		14.946
			82	14.946
			82	14.946
02/12/2025	09:26:51.052	40		14.968
			40	14.968
			40	14.968
02/12/2025	09:22:23.675	150		14.95
			150	14.95
			150	14.95
02/12/2025	09:19:39.859	15		14.954
			15	14.954
			15	14.954
02/12/2025	09:14:44.484	525		15.01
			139	15.01
			525	15.01
			386	15.01
02/12/2025	09:11:33.423	400		14.95
			400	14.95
			400	14.95
02/12/2025	09:02:42.542	3 300		14.90
			3 300	14.90
			800	14.90
			2 500	14.90
02/12/2025	08:50:52.333	2		14.78
			2	14.78
			2	14.78
02/12/2025	08:31:10.042	200		14.90
			200	14.90
			200	14.90
02/12/2025	08:02:23.999	3		14.998
			3	14.998
			3	14.998
02/12/2025	08:02:00.715	6		14.998
			6	14.998
			6	14.998
02/12/2025	08:00:15.816	5		14.998
			5	14.998
			5	14.998
02/12/2025	07:49:21.521	400		14.798
			400	14.798
			200	14.798
			200	14.798
02/12/2025	07:33:18.871	7		14.504
			7	14.504
			1	14.504
			6	14.504

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)