iShs III-Blockchain Techno.ETF

25

23

10.208

Date Time Volume Order Volume Price
13/06/2025 21:28:19.868 1   10.208
      1 10.208
      1 10.208
13/06/2025 21:15:59.835 100   10.464
      100 10.464
      100 10.464
13/06/2025 21:08:54.544 20   10.448
      20 10.448
      20 10.448
13/06/2025 21:03:43.193 500   10.226
      500 10.226
      500 10.226
13/06/2025 20:39:17.584 25   10.118
      25 10.118
      25 10.118
13/06/2025 19:56:34.669 172   10.252
      172 10.252
      172 10.252
13/06/2025 16:54:03.543 1 000   10.406
      1 000 10.406
      1 000 10.406
13/06/2025 16:44:46.992 96   10.444
      96 10.444
      96 10.444
13/06/2025 16:00:02.346 1   10.572
      1 10.572
      1 10.572
13/06/2025 15:21:56.144 500   10.438
      500 10.438
      500 10.438
13/06/2025 13:40:17.298 20   10.492
      20 10.492
      20 10.492
13/06/2025 12:15:11.138 137   10.396
      137 10.396
      137 10.396
13/06/2025 11:06:34.501 200   10.418
      200 10.418
      200 10.418
13/06/2025 10:41:40.550 5   10.478
      5 10.478
      5 10.478
13/06/2025 10:40:44.110 18   10.406
      18 10.406
      18 10.406
13/06/2025 09:55:25.558 20   10.386
      20 10.386
      20 10.386
13/06/2025 09:34:35.217 154   10.358
      154 10.358
      154 10.358
13/06/2025 09:21:10.496 27   10.352
      27 10.352
      27 10.352
13/06/2025 08:29:06.199 1 250   10.206
      1 250 10.206
      1 250 10.206
13/06/2025 07:54:49.698 1 000   10.284
      1 000 10.284
      1 000 10.284
13/06/2025 07:54:49.653 1 000   10.284
      1 000 10.284
      600 10.284
      400 10.284
13/06/2025 07:54:49.596 108   10.284
      108 10.284
      108 10.284
13/06/2025 07:54:49.474 56   10.60
      1 10.60
      55 10.60
      11 10.60
      45 10.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM