iShs III-Blockchain Techno.ETF

100

92

19.72

Date Time Volume Order Volume Price
16/10/2025 17:06:38.753 30   19.72
      30 19.72
      30 19.72
16/10/2025 17:00:28.642 50   19.72
      50 19.72
      50 19.72
16/10/2025 16:56:51.035 10   19.916
      10 19.916
      10 19.916
16/10/2025 16:53:31.218 3   19.972
      3 19.972
      3 19.972
16/10/2025 16:39:01.679 5   19.966
      5 19.966
      5 19.966
16/10/2025 16:32:07.075 20   19.92
      20 19.92
      20 19.92
16/10/2025 16:00:04.274 64   19.636
      64 19.636
      64 19.636
16/10/2025 15:58:25.273 758   19.504
      758 19.504
      758 19.504
16/10/2025 15:58:18.258 150   19.504
      150 19.504
      150 19.504
16/10/2025 15:50:10.439 350   19.73
      350 19.73
      350 19.73
16/10/2025 15:48:10.983 70   19.80
      70 19.80
      70 19.80
16/10/2025 15:46:35.765 14   19.894
      14 19.894
      14 19.894
16/10/2025 15:45:40.837 1   19.94
      1 19.94
      1 19.94
16/10/2025 15:39:38.640 286   20.00
      286 20.00
      286 20.00
16/10/2025 15:39:37.352 659   20.00
      659 20.00
      659 20.00
16/10/2025 15:38:58.209 800   20.00
      800 20.00
      800 20.00
16/10/2025 15:38:49.848 3 364   20.00
      9 20.00
      100 20.00
      3 255 20.00
      3 364 20.00
16/10/2025 15:37:39.807 200   20.025
      200 20.025
      200 20.025
16/10/2025 15:37:30.381 800   20.025
      800 20.025
      800 20.025
16/10/2025 15:36:21.476 1   20.00
      1 20.00
      1 20.00
16/10/2025 15:35:30.800 14   20.10
      14 20.10
      14 20.10
16/10/2025 15:32:40.623 143   20.225
      143 20.225
      143 20.225
16/10/2025 15:26:01.842 2   20.33
      2 20.33
      2 20.33
16/10/2025 15:07:18.391 100   20.345
      100 20.345
      100 20.345
16/10/2025 14:42:00.860 1   20.395
      1 20.395
      1 20.395
16/10/2025 14:32:24.273 10   20.29
      10 20.29
      10 20.29
16/10/2025 14:29:02.552 1   20.40
      1 20.40
      1 20.40
16/10/2025 14:28:51.385 2   20.29
      2 20.29
      2 20.29
16/10/2025 14:28:16.172 2   20.29
      2 20.29
      2 20.29
16/10/2025 14:27:47.686 50   20.40
      50 20.40
      50 20.40
16/10/2025 14:24:18.977 150   20.38
      150 20.38
      150 20.38
16/10/2025 14:19:57.888 155   20.385
      155 20.385
      155 20.385
16/10/2025 14:12:53.137 22   20.385
      22 20.385
      22 20.385
16/10/2025 13:59:57.153 110   20.395
      110 20.395
      110 20.395
16/10/2025 13:51:46.999 2   20.385
      2 20.385
      2 20.385
16/10/2025 13:42:25.263 500   20.29
      500 20.29
      500 20.29
16/10/2025 13:42:09.081 8   20.38
      8 20.38
      8 20.38
16/10/2025 13:39:34.055 740   20.385
      740 20.385
      740 20.385
16/10/2025 13:12:20.433 250   20.50
      200 20.50
      50 20.50
      150 20.50
      100 20.50
16/10/2025 13:12:20.340 2   20.50
      2 20.50
      2 20.50
16/10/2025 12:50:46.969 3   20.39
      3 20.39
      3 20.39
16/10/2025 12:50:07.124 5   20.39
      5 20.39
      5 20.39
16/10/2025 12:30:19.310 23   20.375
      23 20.375
      23 20.375
16/10/2025 12:26:37.094 150   20.38
      150 20.38
      150 20.38
16/10/2025 12:25:22.254 40   20.38
      40 20.38
      40 20.38
16/10/2025 12:16:06.946 9   20.39
      9 20.39
      9 20.39
16/10/2025 11:57:58.292 55   20.29
      55 20.29
      55 20.29
16/10/2025 11:57:10.157 175   20.29
      175 20.29
      175 20.29
16/10/2025 11:34:07.567 12   20.30
      12 20.30
      12 20.30
16/10/2025 11:32:20.591 10   20.345
      10 20.345
      10 20.345
16/10/2025 11:24:40.262 14   20.305
      14 20.305
      14 20.305
16/10/2025 11:19:12.709 3   20.30
      3 20.30
      3 20.30
16/10/2025 11:18:56.310 8   20.345
      8 20.345
      8 20.345
16/10/2025 11:09:06.425 250   20.355
      250 20.355
      250 20.355
16/10/2025 11:05:10.933 49   20.33
      49 20.33
      49 20.33
16/10/2025 10:56:24.963 380   20.36
      380 20.36
      380 20.36
16/10/2025 10:56:07.122 15   20.33
      15 20.33
      15 20.33
16/10/2025 10:53:42.320 200   20.36
      200 20.36
      200 20.36
16/10/2025 10:49:56.726 800   20.35
      800 20.35
      800 20.35
16/10/2025 10:37:47.832 2   20.37
      2 20.37
      2 20.37
16/10/2025 10:34:41.337 13   20.325
      13 20.325
      13 20.325
16/10/2025 10:26:03.336 200   20.33
      200 20.33
      200 20.33
16/10/2025 10:19:37.800 8 218   20.37
      8 218 20.37
      8 218 20.37
16/10/2025 10:19:23.600 800   20.37
      800 20.37
      800 20.37
16/10/2025 10:19:05.369 800   20.37
      800 20.37
      800 20.37
16/10/2025 10:15:42.770 10   20.37
      10 20.37
      10 20.37
16/10/2025 10:10:23.165 25   20.265
      25 20.265
      25 20.265
16/10/2025 10:08:10.587 400   20.37
      400 20.37
      400 20.37
16/10/2025 10:08:06.985 800   20.37
      800 20.37
      800 20.37
16/10/2025 10:07:22.809 800   20.37
      800 20.37
      800 20.37
16/10/2025 09:54:23.186 100   20.27
      100 20.27
      100 20.27
16/10/2025 09:50:28.533 10   20.27
      10 20.27
      10 20.27
16/10/2025 09:50:10.001 100   20.27
      100 20.27
      100 20.27
16/10/2025 09:39:07.059 346   20.27
      346 20.27
      346 20.27
16/10/2025 09:31:16.507 5   20.325
      5 20.325
      5 20.325
16/10/2025 09:31:06.249 19   20.255
      19 20.255
      19 20.255
16/10/2025 09:30:32.578 30   20.325
      30 20.325
      30 20.325
16/10/2025 09:18:10.935 3   20.325
      3 20.325
      3 20.325
16/10/2025 09:16:18.957 54   20.26
      54 20.26
      54 20.26
16/10/2025 09:12:23.819 20   20.325
      20 20.325
      20 20.325
16/10/2025 09:05:26.535 500   20.25
      500 20.25
      500 20.25
16/10/2025 08:52:31.413 11   20.02
      11 20.02
      11 20.02
16/10/2025 08:45:32.029 100   20.42
      100 20.42
      100 20.42
16/10/2025 08:31:41.300 200   20.41
      200 20.41
      200 20.41
16/10/2025 08:25:09.852 200   20.37
      200 20.37
      200 20.37
16/10/2025 08:24:06.409 200   20.005
      200 20.005
      200 20.005
16/10/2025 08:22:49.774 800   20.005
      800 20.005
      800 20.005
16/10/2025 08:22:20.042 20   20.395
      20 20.395
      20 20.395
16/10/2025 08:05:52.949 20   20.005
      20 20.005
      20 20.005
16/10/2025 08:02:29.128 10   20.38
      10 20.38
      10 20.38
16/10/2025 08:00:07.676 33   20.38
      33 20.38
      33 20.38
16/10/2025 07:33:24.312 1   20.285
      1 20.285
      1 20.285
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM