iShsIV-EO Ultrashort Bd U.ETF

15

10

5.4407

Date Time Volume Order Volume Price
30/04/2025 12:13:50.011 459   5.4407
      459 5.4407
      459 5.4407
30/04/2025 11:57:25.719 5   5.4407
      5 5.4407
      5 5.4407
30/04/2025 11:44:32.624 3   5.4401
      3 5.4401
      3 5.4401
30/04/2025 11:44:11.973 2 230   5.4407
      2 230 5.4407
      2 230 5.4407
30/04/2025 11:18:06.804 2   5.4399
      2 5.4399
      2 5.4399
30/04/2025 09:06:13.558 9 189   5.4415
      9 189 5.4415
      9 189 5.4415
30/04/2025 08:59:48.178 4   5.4311
      4 5.4311
      4 5.4311
30/04/2025 08:59:20.071 48   5.4559
      5 5.4559
      8 5.4559
      4 5.4559
      19 5.4559
      4 5.4559
      4 5.4559
      48 5.4559
      4 5.4559
30/04/2025 08:00:50.632 1 473   5.4311
      1 473 5.4311
      1 473 5.4311
30/04/2025 08:00:31.908 23   5.4311
      23 5.4311
      23 5.4311
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM