iShsIV-EO Ultrashort Bd U.ETF

58

54

5.5109

Date Time Volume Order Volume Price
04/11/2025 19:48:42.625 369   5.5109
      369 5.5109
      369 5.5109
04/11/2025 19:47:56.603 18   5.5109
      18 5.5109
      18 5.5109
04/11/2025 19:28:28.960 9   5.5109
      9 5.5109
      9 5.5109
04/11/2025 19:03:42.087 1 815   5.5109
      1 815 5.5109
      1 815 5.5109
04/11/2025 18:56:45.805 539   5.5048
      539 5.5048
      539 5.5048
04/11/2025 18:56:32.522 3 095   5.5048
      3 095 5.5048
      545 5.5048
      1 950 5.5048
      600 5.5048
04/11/2025 17:55:39.444 2   5.5109
      2 5.5109
      2 5.5109
04/11/2025 17:47:43.799 1 815   5.5109
      1 815 5.5109
      1 815 5.5109
04/11/2025 17:43:01.147 5 444   5.5109
      5 444 5.5109
      5 444 5.5109
04/11/2025 17:25:02.831 4 400   5.5077
      4 400 5.5077
      4 400 5.5077
04/11/2025 17:18:40.961 100   5.5085
      100 5.5085
      100 5.5085
04/11/2025 17:04:39.667 200   5.5081
      200 5.5081
      200 5.5081
04/11/2025 17:03:12.526 300   5.5081
      300 5.5081
      300 5.5081
04/11/2025 17:01:50.234 46   5.5081
      46 5.5081
      46 5.5081
04/11/2025 16:47:34.273 2 000   5.5089
      2 000 5.5089
      2 000 5.5089
04/11/2025 16:00:02.854 906   5.5089
      906 5.5089
      906 5.5089
04/11/2025 15:56:49.883 10 890   5.5089
      10 890 5.5089
      10 890 5.5089
04/11/2025 15:26:42.028 500   5.5089
      500 5.5089
      500 5.5089
04/11/2025 14:03:12.177 1 800   5.5099
      1 800 5.5099
      1 800 5.5099
04/11/2025 13:50:10.093 46   5.5099
      46 5.5099
      46 5.5099
04/11/2025 13:46:01.164 910   5.5097
      910 5.5097
      910 5.5097
04/11/2025 13:43:00.241 300   5.5097
      300 5.5097
      300 5.5097
04/11/2025 13:42:46.426 9 200   5.5097
      9 200 5.5097
      9 200 5.5097
04/11/2025 13:41:10.257 181   5.5097
      181 5.5097
      181 5.5097
04/11/2025 13:40:07.682 1 825   5.5097
      1 825 5.5097
      1 825 5.5097
04/11/2025 13:31:04.716 3 629   5.5097
      3 629 5.5097
      3 629 5.5097
04/11/2025 13:26:31.975 676   5.5085
      676 5.5085
      676 5.5085
04/11/2025 13:00:01.297 25   5.5081
      25 5.5081
      25 5.5081
04/11/2025 12:16:14.152 17 985   5.5081
      17 985 5.5081
      17 985 5.5081
04/11/2025 12:03:51.046 500   5.5087
      500 5.5087
      500 5.5087
04/11/2025 11:40:28.482 39   5.5077
      39 5.5077
      39 5.5077
04/11/2025 11:39:25.207 220   5.5079
      220 5.5079
      220 5.5079
04/11/2025 11:38:05.622 28   5.5077
      28 5.5077
      28 5.5077
04/11/2025 11:36:45.246 730   5.5077
      730 5.5077
      730 5.5077
04/11/2025 11:33:30.375 727   5.5085
      727 5.5085
      727 5.5085
04/11/2025 11:28:13.709 2 227   5.5083
      2 227 5.5083
      2 227 5.5083
04/11/2025 10:59:19.645 1   5.5083
      1 5.5083
      1 5.5083
04/11/2025 10:58:51.264 19   5.5075
      19 5.5075
      19 5.5075
04/11/2025 10:56:29.294 1 000   5.5077
      1 000 5.5077
      1 000 5.5077
04/11/2025 10:39:27.712 730   5.5085
      730 5.5085
      730 5.5085
04/11/2025 10:01:00.500 1 815   5.5083
      1 815 5.5083
      1 815 5.5083
04/11/2025 09:39:25.347 3 266   5.5085
      3 266 5.5085
      3 266 5.5085
04/11/2025 09:35:24.990 120   5.5085
      120 5.5085
      120 5.5085
04/11/2025 09:06:10.274 200   5.5087
      200 5.5087
      200 5.5087
04/11/2025 09:05:52.179 1   5.5089
      1 5.5089
      1 5.5089
04/11/2025 09:05:15.181 19   5.5081
      19 5.5081
      19 5.5081
04/11/2025 09:04:02.749 2 500   5.51
      2 500 5.51
      2 500 5.51
04/11/2025 09:03:50.890 1   5.5109
      1 5.5109
      1 5.5109
04/11/2025 09:02:39.885 11   5.5109
      11 5.5109
      11 5.5109
04/11/2025 09:02:03.147 4   5.5051
      4 5.5051
      4 5.5051
04/11/2025 09:01:47.222 16   5.5109
      4 5.5109
      4 5.5109
      4 5.5109
      16 5.5109
      4 5.5109
04/11/2025 08:24:50.808 19   5.5109
      19 5.5109
      19 5.5109
04/11/2025 08:24:39.336 45   5.5029
      45 5.5029
      45 5.5029
04/11/2025 07:30:35.194 4   5.5029
      4 5.5029
      4 5.5029
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM