iShsIV-EO Ultrashort Bd U.ETF

42

30

5.4603

Date Time Volume Order Volume Price
16/06/2025 14:49:00.627 1 831   5.4603
      1 831 5.4603
      1 831 5.4603
16/06/2025 13:53:17.985 10   5.4601
      10 5.4601
      10 5.4601
16/06/2025 12:07:16.117 4 762   5.4599
      4 762 5.4599
      4 762 5.4599
16/06/2025 12:06:23.199 10 300   5.4599
      10 300 5.4599
      10 300 5.4599
16/06/2025 12:04:43.749 2 289   5.4599
      2 289 5.4599
      2 289 5.4599
16/06/2025 11:06:49.715 6 409   5.4595
      6 409 5.4595
      6 409 5.4595
16/06/2025 10:47:35.498 305   5.4583
      305 5.4583
      305 5.4583
16/06/2025 10:47:15.136 181   5.4595
      181 5.4595
      181 5.4595
16/06/2025 10:43:58.573 1 100   5.4581
      1 100 5.4581
      1 100 5.4581
16/06/2025 10:39:16.081 600   5.4593
      600 5.4593
      600 5.4593
16/06/2025 10:23:22.924 953   5.4595
      953 5.4595
      953 5.4595
16/06/2025 10:19:19.785 18   5.4593
      18 5.4593
      18 5.4593
16/06/2025 10:00:39.524 3 663   5.4589
      3 663 5.4589
      3 663 5.4589
16/06/2025 09:57:26.157 1 500   5.4585
      1 500 5.4585
      1 500 5.4585
16/06/2025 09:45:46.578 8 000   5.4589
      8 000 5.4589
      8 000 5.4589
16/06/2025 09:30:18.032 1 832   5.4591
      1 832 5.4591
      1 832 5.4591
16/06/2025 09:30:16.974 51   5.4591
      51 5.4591
      51 5.4591
16/06/2025 09:13:30.076 180   5.4585
      180 5.4585
      180 5.4585
16/06/2025 09:10:06.915 2   5.4599
      2 5.4599
      2 5.4599
16/06/2025 09:04:20.871 5   5.4601
      5 5.4601
      5 5.4601
16/06/2025 09:04:01.196 52   5.4783
      4 5.4783
      4 5.4783
      6 5.4783
      4 5.4783
      4 5.4783
      4 5.4783
      52 5.4783
      6 5.4783
      1 5.4783
      4 5.4783
      4 5.4783
      3 5.4783
      4 5.4783
      4 5.4783
16/06/2025 08:48:16.094 182   5.4758
      182 5.4758
      182 5.4758
16/06/2025 08:03:40.042 10   5.4566
      10 5.4566
      10 5.4566
16/06/2025 08:03:05.199 1   5.4758
      1 5.4758
      1 5.4758
16/06/2025 08:02:29.295 3   5.4566
      3 5.4566
      3 5.4566
16/06/2025 08:02:09.005 8 147   5.4758
      8 147 5.4758
      8 147 5.4758
16/06/2025 08:01:45.774 45   5.4566
      45 5.4566
      45 5.4566
16/06/2025 08:01:15.397 10   5.4758
      10 5.4758
      10 5.4758
16/06/2025 08:00:36.069 47   5.4758
      47 5.4758
      47 5.4758
16/06/2025 07:30:21.737 30   5.4783
      14 5.4783
      30 5.4783
      16 5.4783
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM