iShsIV-EO Ultrashort Bd U.ETF
- Information
- Last
- Buy
- Sell
32
32
5.4718
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 18:35:07.543 | 3 | 5.4718 | |
| 3 | 5.4718 | |||
| 3 | 5.4718 | |||
| 01/08/2025 | 18:34:40.385 | 4 | 5.4858 | |
| 4 | 5.4858 | |||
| 4 | 5.4858 | |||
| 01/08/2025 | 18:28:52.473 | 73 | 5.4858 | |
| 73 | 5.4858 | |||
| 73 | 5.4858 | |||
| 01/08/2025 | 18:00:50.372 | 19 | 5.4858 | |
| 19 | 5.4858 | |||
| 19 | 5.4858 | |||
| 01/08/2025 | 16:51:16.902 | 1 460 | 5.4795 | |
| 1 460 | 5.4795 | |||
| 1 460 | 5.4795 | |||
| 01/08/2025 | 16:45:54.543 | 9 | 5.4795 | |
| 9 | 5.4795 | |||
| 9 | 5.4795 | |||
| 01/08/2025 | 16:21:59.502 | 5 | 5.4787 | |
| 5 | 5.4787 | |||
| 5 | 5.4787 | |||
| 01/08/2025 | 15:37:28.162 | 353 | 5.4797 | |
| 353 | 5.4797 | |||
| 353 | 5.4797 | |||
| 01/08/2025 | 15:21:55.945 | 9 | 5.4797 | |
| 9 | 5.4797 | |||
| 9 | 5.4797 | |||
| 01/08/2025 | 15:16:13.182 | 28 | 5.4791 | |
| 28 | 5.4791 | |||
| 28 | 5.4791 | |||
| 01/08/2025 | 15:06:11.235 | 1 | 5.4797 | |
| 1 | 5.4797 | |||
| 1 | 5.4797 | |||
| 01/08/2025 | 14:17:45.473 | 1 | 5.4797 | |
| 1 | 5.4797 | |||
| 1 | 5.4797 | |||
| 01/08/2025 | 13:20:29.073 | 272 | 5.4795 | |
| 272 | 5.4795 | |||
| 272 | 5.4795 | |||
| 01/08/2025 | 13:20:10.478 | 37 | 5.4795 | |
| 37 | 5.4795 | |||
| 37 | 5.4795 | |||
| 01/08/2025 | 13:08:01.045 | 282 | 5.4787 | |
| 282 | 5.4787 | |||
| 282 | 5.4787 | |||
| 01/08/2025 | 13:01:06.019 | 513 | 5.4787 | |
| 513 | 5.4787 | |||
| 513 | 5.4787 | |||
| 01/08/2025 | 12:24:55.692 | 4 | 5.4807 | |
| 4 | 5.4807 | |||
| 4 | 5.4807 | |||
| 01/08/2025 | 12:06:57.860 | 493 | 5.4807 | |
| 493 | 5.4807 | |||
| 493 | 5.4807 | |||
| 01/08/2025 | 12:02:49.166 | 456 | 5.4807 | |
| 456 | 5.4807 | |||
| 456 | 5.4807 | |||
| 01/08/2025 | 12:01:44.177 | 500 | 5.4789 | |
| 500 | 5.4789 | |||
| 500 | 5.4789 | |||
| 01/08/2025 | 11:31:57.097 | 30 000 | 5.4803 | |
| 30 000 | 5.4803 | |||
| 30 000 | 5.4803 | |||
| 01/08/2025 | 11:26:31.889 | 454 | 5.4795 | |
| 454 | 5.4795 | |||
| 454 | 5.4795 | |||
| 01/08/2025 | 10:51:46.597 | 934 | 5.4803 | |
| 934 | 5.4803 | |||
| 934 | 5.4803 | |||
| 01/08/2025 | 10:48:59.596 | 5 000 | 5.4803 | |
| 5 000 | 5.4803 | |||
| 5 000 | 5.4803 | |||
| 01/08/2025 | 10:48:46.990 | 5 000 | 5.4803 | |
| 5 000 | 5.4803 | |||
| 5 000 | 5.4803 | |||
| 01/08/2025 | 10:48:23.229 | 1 321 | 5.4795 | |
| 1 321 | 5.4795 | |||
| 1 321 | 5.4795 | |||
| 01/08/2025 | 10:47:00.386 | 19 | 5.4805 | |
| 19 | 5.4805 | |||
| 19 | 5.4805 | |||
| 01/08/2025 | 09:31:23.380 | 54 | 5.4791 | |
| 54 | 5.4791 | |||
| 54 | 5.4791 | |||
| 01/08/2025 | 09:25:41.035 | 5 | 5.4791 | |
| 5 | 5.4791 | |||
| 5 | 5.4791 | |||
| 01/08/2025 | 09:18:41.976 | 1 | 5.4791 | |
| 1 | 5.4791 | |||
| 1 | 5.4791 | |||
| 01/08/2025 | 08:24:17.557 | 3 | 5.4856 | |
| 3 | 5.4856 | |||
| 3 | 5.4856 | |||
| 01/08/2025 | 08:01:20.419 | 105 | 5.4856 | |
| 14 | 5.4856 | |||
| 105 | 5.4856 | |||
| 91 | 5.4856 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 19:00:14
Last Update:
01/08/2025 @ 19:00:14