iShs IV-Essen.Met.Prod

5

6

5.193

Date Time Volume Order Volume Price
22/08/2025 17:28:05.946 600   5.193
      600 5.193
      600 5.193
22/08/2025 15:39:04.849 3 000   5.149
      3 000 5.149
      3 000 5.149
22/08/2025 14:06:29.678 6   5.123
      6 5.123
      6 5.123
22/08/2025 13:14:40.720 2 800   5.13
      2 800 5.13
      2 800 5.13
22/08/2025 13:05:25.019 200   5.155
      200 5.155
      200 5.155
22/08/2025 09:20:29.549 300   5.153
      300 5.153
      300 5.153
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM