iShs IV-Essen.Met.Prod

107

108

7.343

Date Time Volume Order Volume Price
12/12/2025 21:19:11.025 89   7.343
      89 7.343
      89 7.343
12/12/2025 20:48:09.365 1   7.343
      1 7.343
      1 7.343
12/12/2025 20:39:31.129 60   7.342
      60 7.342
      60 7.342
12/12/2025 18:35:24.081 210   7.318
      210 7.318
      210 7.318
12/12/2025 17:46:21.425 200   7.304
      200 7.304
      200 7.304
12/12/2025 17:43:02.917 85   7.32
      85 7.32
      85 7.32
12/12/2025 17:41:46.304 70   7.348
      70 7.348
      70 7.348
12/12/2025 17:39:20.544 69   7.342
      69 7.342
      69 7.342
12/12/2025 17:32:17.788 1   7.344
      1 7.344
      1 7.344
12/12/2025 17:32:17.004 3   7.344
      3 7.344
      3 7.344
12/12/2025 17:23:54.373 2   7.272
      2 7.272
      2 7.272
12/12/2025 17:23:47.496 1   7.271
      1 7.271
      1 7.271
12/12/2025 17:23:45.804 1   7.271
      1 7.271
      1 7.271
12/12/2025 17:21:32.544 300   7.271
      300 7.271
      300 7.271
12/12/2025 17:21:32.087 1   7.27
      1 7.27
      1 7.27
12/12/2025 17:19:07.687 1 200   7.294
      1 200 7.294
      1 200 7.294
12/12/2025 17:16:03.458 1 418   7.272
      1 418 7.272
      1 418 7.272
12/12/2025 17:06:21.628 14   7.293
      14 7.293
      14 7.293
12/12/2025 17:04:36.656 7   7.294
      7 7.294
      7 7.294
12/12/2025 17:04:30.597 2 891   7.291
      2 891 7.291
      2 891 7.291
12/12/2025 17:04:14.649 3 033   7.291
      3 033 7.291
      3 033 7.291
12/12/2025 17:03:41.133 100   7.30
      100 7.30
      100 7.30
12/12/2025 16:57:56.952 1   7.33
      1 7.33
      1 7.33
12/12/2025 16:43:04.976 2   7.325
      2 7.325
      2 7.325
12/12/2025 16:32:28.204 20   7.357
      20 7.357
      20 7.357
12/12/2025 16:31:08.552 10   7.313
      10 7.313
      10 7.313
12/12/2025 16:28:26.168 1   7.372
      1 7.372
      1 7.372
12/12/2025 16:28:25.227 13   7.372
      13 7.372
      13 7.372
12/12/2025 16:25:08.184 4   7.38
      4 7.38
      4 7.38
12/12/2025 16:21:56.791 650   7.40
      650 7.40
      650 7.40
12/12/2025 16:21:41.139 100   7.408
      100 7.408
      100 7.408
12/12/2025 15:53:39.953 500   7.457
      500 7.457
      500 7.457
12/12/2025 15:51:02.880 1   7.459
      1 7.459
      1 7.459
12/12/2025 15:51:02.211 89   7.459
      89 7.459
      89 7.459
12/12/2025 15:50:07.698 1   7.459
      1 7.459
      1 7.459
12/12/2025 15:29:43.048 450   7.43
      450 7.43
      450 7.43
12/12/2025 15:18:01.751 65   7.443
      65 7.443
      65 7.443
12/12/2025 15:16:04.597 500   7.42
      500 7.42
      500 7.42
12/12/2025 15:14:44.419 1   7.429
      1 7.429
      1 7.429
12/12/2025 15:12:30.031 40   7.429
      40 7.429
      40 7.429
12/12/2025 14:55:26.504 10   7.422
      10 7.422
      10 7.422
12/12/2025 14:30:53.619 6   7.423
      6 7.423
      6 7.423
12/12/2025 14:29:21.558 3   7.429
      3 7.429
      3 7.429
12/12/2025 14:07:32.547 150   7.416
      150 7.416
      150 7.416
12/12/2025 14:07:30.003 3   7.397
      3 7.397
      3 7.397
12/12/2025 14:07:22.857 270   7.427
      270 7.427
      270 7.427
12/12/2025 14:04:00.528 140   7.425
      140 7.425
      140 7.425
12/12/2025 13:50:08.103 458   7.42
      458 7.42
      458 7.42
12/12/2025 13:33:17.491 201   7.435
      201 7.435
      201 7.435
12/12/2025 13:02:24.717 600   7.444
      600 7.444
      600 7.444
12/12/2025 12:59:30.320 1 500   7.446
      1 500 7.446
      1 500 7.446
12/12/2025 12:42:57.754 672   7.438
      672 7.438
      672 7.438
12/12/2025 12:41:20.061 4 000   7.438
      4 000 7.438
      4 000 7.438
12/12/2025 12:24:05.854 268   7.441
      268 7.441
      268 7.441
12/12/2025 12:06:02.902 54   7.441
      54 7.441
      54 7.441
12/12/2025 12:04:21.074 1 501   7.42
      1 501 7.42
      1 501 7.42
12/12/2025 12:01:35.852 700   7.433
      700 7.433
      700 7.433
12/12/2025 11:53:38.113 300   7.432
      300 7.432
      300 7.432
12/12/2025 11:51:28.347 120   7.427
      120 7.427
      120 7.427
12/12/2025 11:48:31.355 200   7.427
      200 7.427
      200 7.427
12/12/2025 11:47:45.246 1 500   7.424
      1 500 7.424
      1 500 7.424
12/12/2025 11:47:40.633 2 085   7.426
      2 085 7.426
      2 085 7.426
12/12/2025 11:36:03.102 1   7.419
      1 7.419
      1 7.419
12/12/2025 11:36:01.997 1 010   7.419
      1 010 7.419
      1 010 7.419
12/12/2025 11:16:16.509 202   7.419
      202 7.419
      202 7.419
12/12/2025 11:05:01.141 673   7.419
      673 7.419
      673 7.419
12/12/2025 11:02:10.160 1 347   7.419
      1 347 7.419
      1 347 7.419
12/12/2025 10:57:55.065 150   7.419
      150 7.419
      150 7.419
12/12/2025 10:44:05.213 400   7.422
      400 7.422
      400 7.422
12/12/2025 10:40:38.266 4   7.42
      4 7.42
      4 7.42
12/12/2025 10:33:31.054 100   7.42
      100 7.42
      100 7.42
12/12/2025 10:29:36.171 2 200   7.425
      2 200 7.425
      2 200 7.425
12/12/2025 10:28:20.539 100   7.423
      100 7.423
      100 7.423
12/12/2025 10:08:40.259 800   7.444
      800 7.444
      800 7.444
12/12/2025 10:07:19.438 40   7.45
      40 7.45
      40 7.45
12/12/2025 10:04:52.903 134   7.458
      134 7.458
      134 7.458
12/12/2025 09:50:20.425 500   7.433
      500 7.433
      500 7.433
12/12/2025 09:48:59.103 3   7.423
      3 7.423
      3 7.423
12/12/2025 09:48:42.400 1   7.448
      1 7.448
      1 7.448
12/12/2025 09:46:50.764 100   7.429
      100 7.429
      100 7.429
12/12/2025 09:43:10.404 1   7.43
      1 7.43
      1 7.43
12/12/2025 09:41:18.406 300   7.428
      300 7.428
      300 7.428
12/12/2025 09:39:43.716 500   7.43
      500 7.43
      500 7.43
12/12/2025 09:32:25.637 100   7.437
      100 7.437
      100 7.437
12/12/2025 09:25:15.090 4   7.419
      4 7.419
      4 7.419
12/12/2025 09:25:13.183 1   7.419
      1 7.419
      1 7.419
12/12/2025 09:21:08.439 1   7.422
      1 7.422
      1 7.422
12/12/2025 09:18:28.952 21   7.42
      21 7.42
      21 7.42
12/12/2025 09:17:52.556 346   7.42
      346 7.42
      346 7.42
12/12/2025 09:17:19.729 200   7.42
      200 7.42
      200 7.42
12/12/2025 09:16:52.059 75   7.417
      75 7.417
      75 7.417
12/12/2025 09:15:03.579 3 500   7.416
      3 500 7.416
      3 500 7.416
12/12/2025 09:14:53.925 13   7.43
      13 7.43
      13 7.43
12/12/2025 09:11:30.182 150   7.441
      150 7.441
      150 7.441
12/12/2025 09:11:21.621 1   7.433
      1 7.433
      1 7.433
12/12/2025 09:11:20.636 1   7.433
      1 7.433
      1 7.433
12/12/2025 09:10:22.581 540   7.418
      540 7.418
      540 7.418
12/12/2025 09:07:18.887 140   7.452
      140 7.452
      140 7.452
12/12/2025 09:06:01.335 100   7.45
      100 7.45
      100 7.45
12/12/2025 09:05:09.044 23   7.45
      23 7.45
      23 7.45
12/12/2025 09:05:02.765 1   7.463
      1 7.463
      1 7.463
12/12/2025 09:04:28.877 1   7.448
      1 7.448
      1 7.448
12/12/2025 08:53:27.009 300   7.442
      300 7.442
      300 7.442
12/12/2025 08:46:11.326 200   7.443
      200 7.443
      200 7.443
12/12/2025 08:44:57.493 206   7.331
      206 7.331
      206 7.331
12/12/2025 08:00:17.939 7   7.433
      7 7.433
      7 7.433
12/12/2025 08:00:16.446 27   7.433
      27 7.433
      27 7.433
12/12/2025 07:30:00.565 1   7.269
      1 7.269
      1 7.269
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM