iShs IV-Essen.Met.Prod
- Information
- Last
- Buy
- Sell
5
6
5.193
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/08/2025 | 17:28:05.946 | 600 | 5.193 | |
600 | 5.193 | |||
600 | 5.193 | |||
22/08/2025 | 15:39:04.849 | 3 000 | 5.149 | |
3 000 | 5.149 | |||
3 000 | 5.149 | |||
22/08/2025 | 14:06:29.678 | 6 | 5.123 | |
6 | 5.123 | |||
6 | 5.123 | |||
22/08/2025 | 13:14:40.720 | 2 800 | 5.13 | |
2 800 | 5.13 | |||
2 800 | 5.13 | |||
22/08/2025 | 13:05:25.019 | 200 | 5.155 | |
200 | 5.155 | |||
200 | 5.155 | |||
22/08/2025 | 09:20:29.549 | 300 | 5.153 | |
300 | 5.153 | |||
300 | 5.153 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00
Last Update:
22/08/2025 @ 22:00:00