iShs IV-Essen.Met.Prod
- Information
- Last
- Buy
- Sell
26
26
6.352
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 11:52:18.348 | 108 | 6.352 | |
| 108 | 6.352 | |||
| 108 | 6.352 | |||
| 28/10/2025 | 11:50:30.172 | 250 | 6.379 | |
| 250 | 6.379 | |||
| 250 | 6.379 | |||
| 28/10/2025 | 11:39:03.856 | 1 500 | 6.345 | |
| 1 500 | 6.345 | |||
| 1 500 | 6.345 | |||
| 28/10/2025 | 11:12:14.391 | 150 | 6.376 | |
| 150 | 6.376 | |||
| 150 | 6.376 | |||
| 28/10/2025 | 10:49:14.377 | 200 | 6.367 | |
| 200 | 6.367 | |||
| 200 | 6.367 | |||
| 28/10/2025 | 10:44:02.659 | 156 | 6.369 | |
| 156 | 6.369 | |||
| 156 | 6.369 | |||
| 28/10/2025 | 10:30:07.804 | 4 086 | 6.326 | |
| 4 086 | 6.326 | |||
| 4 086 | 6.326 | |||
| 28/10/2025 | 10:17:16.923 | 1 | 6.353 | |
| 1 | 6.353 | |||
| 1 | 6.353 | |||
| 28/10/2025 | 10:17:15.847 | 1 | 6.353 | |
| 1 | 6.353 | |||
| 1 | 6.353 | |||
| 28/10/2025 | 10:00:08.762 | 1 | 6.343 | |
| 1 | 6.343 | |||
| 1 | 6.343 | |||
| 28/10/2025 | 09:51:02.807 | 1 554 | 6.341 | |
| 1 554 | 6.341 | |||
| 1 554 | 6.341 | |||
| 28/10/2025 | 09:50:57.761 | 5 400 | 6.341 | |
| 5 400 | 6.341 | |||
| 5 400 | 6.341 | |||
| 28/10/2025 | 09:38:22.014 | 3 781 | 6.346 | |
| 3 781 | 6.346 | |||
| 3 781 | 6.346 | |||
| 28/10/2025 | 09:10:57.614 | 30 | 6.357 | |
| 30 | 6.357 | |||
| 30 | 6.357 | |||
| 28/10/2025 | 09:10:35.853 | 3 | 6.33 | |
| 3 | 6.33 | |||
| 3 | 6.33 | |||
| 28/10/2025 | 09:10:03.375 | 1 | 6.362 | |
| 1 | 6.362 | |||
| 1 | 6.362 | |||
| 28/10/2025 | 09:06:41.199 | 1 | 6.358 | |
| 1 | 6.358 | |||
| 1 | 6.358 | |||
| 28/10/2025 | 09:01:52.551 | 1 | 6.48 | |
| 1 | 6.48 | |||
| 1 | 6.48 | |||
| 28/10/2025 | 08:15:48.003 | 300 | 6.392 | |
| 300 | 6.392 | |||
| 300 | 6.392 | |||
| 28/10/2025 | 08:09:36.594 | 63 | 6.422 | |
| 63 | 6.422 | |||
| 63 | 6.422 | |||
| 28/10/2025 | 08:08:26.471 | 77 | 6.423 | |
| 77 | 6.423 | |||
| 77 | 6.423 | |||
| 28/10/2025 | 08:00:05.631 | 300 | 6.242 | |
| 300 | 6.242 | |||
| 200 | 6.242 | |||
| 100 | 6.242 | |||
| 28/10/2025 | 08:00:05.540 | 8 | 6.242 | |
| 8 | 6.242 | |||
| 8 | 6.242 | |||
| 28/10/2025 | 07:55:21.830 | 1 385 | 6.391 | |
| 1 385 | 6.391 | |||
| 1 385 | 6.391 | |||
| 28/10/2025 | 07:55:07.493 | 1 258 | 6.39 | |
| 1 258 | 6.39 | |||
| 1 258 | 6.39 | |||
| 28/10/2025 | 07:51:30.101 | 46 | 6.488 | |
| 46 | 6.488 | |||
| 46 | 6.488 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2025 @ 12:05:17
Last Update:
28/10/2025 @ 12:05:17