Tradegate Exchange

Linde plc

701

566

355.40

Date	Time	Volume	Order Volume	Price
15/12/2025	21:58:07.777	20		355.40
			20	355.40
			20	355.40
15/12/2025	21:55:44.225	10		355.40
			10	355.40
			10	355.40
15/12/2025	21:49:51.736	1		355.40
			1	355.40
			1	355.40
15/12/2025	21:39:46.266	10		355.80
			10	355.80
			10	355.80
15/12/2025	21:35:49.685	35		355.80
			35	355.80
			35	355.80
15/12/2025	21:35:24.901	4		356.20
			4	356.20
			4	356.20
15/12/2025	21:34:08.571	15		356.60
			15	356.60
			15	356.60
15/12/2025	21:33:00.288	2		357.00
			2	357.00
			2	357.00
15/12/2025	21:31:17.363	5		356.80
			5	356.80
			5	356.80
15/12/2025	21:29:41.341	20		356.80
			20	356.80
			20	356.80
15/12/2025	21:12:11.618	4		356.40
			4	356.40
			4	356.40
15/12/2025	21:07:54.933	2		355.80
			2	355.80
			2	355.80
15/12/2025	21:06:42.935	6		356.00
			6	356.00
			6	356.00
15/12/2025	21:03:15.214	3		355.80
			3	355.80
			3	355.80
15/12/2025	21:01:24.677	4		355.80
			4	355.80
			4	355.80
15/12/2025	20:48:18.749	10		354.60
			10	354.60
			10	354.60
15/12/2025	20:46:51.463	5		354.40
			5	354.40
			5	354.40
15/12/2025	20:40:39.142	1		354.20
			1	354.20
			1	354.20
15/12/2025	20:39:52.434	12		354.20
			12	354.20
			12	354.20
15/12/2025	20:38:36.894	14		354.60
			14	354.60
			14	354.60
15/12/2025	20:34:04.757	5		354.80
			5	354.80
			5	354.80
15/12/2025	20:34:04.231	10		354.80
			10	354.80
			10	354.80
15/12/2025	20:32:17.874	10		355.00
			10	355.00
			10	355.00
15/12/2025	20:31:31.695	6		355.00
			6	355.00
			6	355.00
15/12/2025	20:26:59.520	6		354.40
			6	354.40
			6	354.40
15/12/2025	20:19:21.274	6		355.00
			6	355.00
			6	355.00
15/12/2025	20:12:58.496	2		354.80
			2	354.80
			2	354.80
15/12/2025	20:08:25.553	10		354.60
			10	354.60
			10	354.60
15/12/2025	20:06:50.057	35		354.20
			35	354.20
			35	354.20
15/12/2025	20:03:13.117	20		355.00
			20	355.00
			20	355.00
15/12/2025	19:53:49.267	3		354.40
			3	354.40
			3	354.40
15/12/2025	19:45:34.568	2		354.40
			2	354.40
			2	354.40
15/12/2025	19:44:42.861	85		354.60
			85	354.60
			85	354.60
15/12/2025	19:44:04.494	1		354.20
			1	354.20
			1	354.20
15/12/2025	19:43:12.120	7		354.40
			7	354.40
			7	354.40
15/12/2025	19:43:05.627	15		354.40
			15	354.40
			15	354.40
15/12/2025	19:34:14.806	5		354.80
			5	354.80
			5	354.80
15/12/2025	19:33:11.355	3		355.00
			3	355.00
			3	355.00
15/12/2025	19:31:07.451	100		354.60
			100	354.60
			100	354.60
15/12/2025	19:26:35.549	100		355.00
			100	355.00
			100	355.00
15/12/2025	19:22:45.666	14		355.20
			14	355.20
			14	355.20
15/12/2025	19:21:59.148	1		355.20
			1	355.20
			1	355.20
15/12/2025	19:21:42.722	3		355.20
			3	355.20
			3	355.20
15/12/2025	19:21:22.716	5		355.40
			5	355.40
			5	355.40
15/12/2025	19:03:11.535	9		354.20
			9	354.20
			3	354.20
			6	354.20
15/12/2025	18:58:59.018	30		355.00
			30	355.00
			30	355.00
15/12/2025	18:56:43.153	13		355.20
			13	355.20
			13	355.20
15/12/2025	18:53:08.466	28		355.40
			28	355.40
			28	355.40
15/12/2025	18:51:29.255	20		355.00
			20	355.00
			20	355.00
15/12/2025	18:49:20.050	10		355.40
			10	355.40
			10	355.40
15/12/2025	18:45:23.961	25		355.20
			25	355.20
			25	355.20
15/12/2025	18:41:51.889	29		355.80
			29	355.80
			29	355.80
15/12/2025	18:37:56.422	1		356.00
			1	356.00
			1	356.00
15/12/2025	18:32:20.540	8		355.80
			8	355.80
			8	355.80
15/12/2025	18:31:18.395	50		356.00
			50	356.00
			50	356.00
15/12/2025	18:31:00.788	21		356.00
			21	356.00
			21	356.00
15/12/2025	18:22:08.899	60		355.40
			60	355.40
			60	355.40
15/12/2025	18:20:51.568	28		354.80
			28	354.80
			14	354.80
			14	354.80
15/12/2025	18:20:42.335	3		355.20
			3	355.20
			3	355.20
15/12/2025	18:20:23.487	40		355.20
			40	355.20
			40	355.20
15/12/2025	18:18:28.154	3		355.20
			3	355.20
			3	355.20
15/12/2025	18:18:09.885	20		355.60
			20	355.60
			20	355.60
15/12/2025	18:15:35.199	85		355.60
			85	355.60
			85	355.60
15/12/2025	18:11:29.630	25		355.80
			25	355.80
			25	355.80
15/12/2025	18:06:43.445	30		356.40
			30	356.40
			30	356.40
15/12/2025	18:06:02.221	14		356.40
			14	356.40
			14	356.40
15/12/2025	18:05:38.126	100		356.20
			100	356.20
			100	356.20
15/12/2025	18:05:19.636	20		355.80
			17	355.80
			20	355.80
			3	355.80
15/12/2025	18:01:11.863	10		356.40
			10	356.40
			10	356.40
15/12/2025	17:59:11.381	2		356.00
			2	356.00
			2	356.00
15/12/2025	17:59:02.093	3		355.80
			3	355.80
			3	355.80
15/12/2025	17:49:42.716	6		355.80
			6	355.80
			6	355.80
15/12/2025	17:49:29.427	20		355.40
			20	355.40
			20	355.40
15/12/2025	17:48:45.335	5		355.40
			5	355.40
			5	355.40
15/12/2025	17:45:49.227	14		356.00
			14	356.00
			14	356.00
15/12/2025	17:45:47.298	10		356.00
			10	356.00
			10	356.00
15/12/2025	17:44:20.906	3		356.00
			3	356.00
			3	356.00
15/12/2025	17:43:39.411	5		355.80
			5	355.80
			5	355.80
15/12/2025	17:41:18.593	5		356.00
			5	356.00
			5	356.00
15/12/2025	17:40:42.441	28		356.20
			28	356.20
			28	356.20
15/12/2025	17:37:06.591	20		356.00
			20	356.00
			20	356.00
15/12/2025	17:36:51.248	30		356.00
			10	356.00
			30	356.00
			20	356.00
15/12/2025	17:30:07.256	115		356.20
			115	356.20
			115	356.20
15/12/2025	17:29:33.834	12		356.40
			12	356.40
			12	356.40
15/12/2025	17:28:41.416	10		356.00
			10	356.00
			10	356.00
15/12/2025	17:26:47.303	10		356.20
			10	356.20
			10	356.20
15/12/2025	17:26:17.937	35		356.00
			35	356.00
			35	356.00
15/12/2025	17:25:26.213	3		356.20
			3	356.20
			3	356.20
15/12/2025	17:24:18.923	2		356.40
			2	356.40
			2	356.40
15/12/2025	17:23:55.291	3		356.40
			3	356.40
			3	356.40
15/12/2025	17:22:35.229	3		356.40
			3	356.40
			3	356.40
15/12/2025	17:22:15.926	10		356.20
			10	356.20
			10	356.20
15/12/2025	17:18:57.424	3		356.60
			3	356.60
			3	356.60
15/12/2025	17:18:12.766	10		356.60
			10	356.60
			10	356.60
15/12/2025	17:15:06.358	100		356.00
			100	356.00
			100	356.00
15/12/2025	17:14:21.512	9		356.20
			9	356.20
			9	356.20
15/12/2025	17:14:12.793	70		356.20
			70	356.20
			70	356.20
15/12/2025	17:11:30.943	6		356.00
			6	356.00
			6	356.00
15/12/2025	17:10:47.146	10		356.00
			10	356.00
			10	356.00
15/12/2025	17:09:23.859	100		356.00
			100	356.00
			100	356.00
15/12/2025	17:08:04.426	3		356.20
			3	356.20
			3	356.20
15/12/2025	17:06:13.275	6		356.20
			6	356.20
			6	356.20
15/12/2025	17:05:52.461	35		356.00
			35	356.00
			35	356.00
15/12/2025	17:03:30.185	60		356.20
			60	356.20
			60	356.20
15/12/2025	17:02:06.610	15		356.00
			15	356.00
			15	356.00
15/12/2025	17:01:44.758	12		356.20
			12	356.20
			12	356.20
15/12/2025	17:01:01.645	100		355.80
			100	355.80
			100	355.80
15/12/2025	17:00:30.949	9		356.00
			9	356.00
			9	356.00
15/12/2025	16:59:05.037	7		355.40
			7	355.40
			7	355.40
15/12/2025	16:57:08.880	7		356.00
			7	356.00
			7	356.00
15/12/2025	16:57:04.501	138		356.00
			138	356.00
			138	356.00
15/12/2025	16:55:38.242	10		355.40
			10	355.40
			10	355.40
15/12/2025	16:53:54.362	8		355.60
			8	355.60
			8	355.60
15/12/2025	16:53:08.804	2		355.60
			2	355.60
			2	355.60
15/12/2025	16:52:28.996	170		356.60
			170	356.60
			170	356.60
15/12/2025	16:49:29.884	3		356.00
			3	356.00
			3	356.00
15/12/2025	16:49:25.371	4		356.00
			4	356.00
			4	356.00
15/12/2025	16:47:56.870	31		356.80
			31	356.80
			31	356.80
15/12/2025	16:47:56.441	7		356.80
			7	356.80
			7	356.80
15/12/2025	16:47:56.128	17		356.80
			17	356.80
			17	356.80
15/12/2025	16:47:55.773	26		356.80
			26	356.80
			26	356.80
15/12/2025	16:47:55.321	28		356.80
			28	356.80
			28	356.80
15/12/2025	16:47:54.898	44		356.80
			44	356.80
			44	356.80
15/12/2025	16:44:37.964	28		357.40
			28	357.40
			28	357.40
15/12/2025	16:42:10.421	38		357.60
			38	357.60
			38	357.60
15/12/2025	16:41:35.508	25		357.80
			25	357.80
			25	357.80
15/12/2025	16:41:08.583	40		357.60
			40	357.60
			40	357.60
15/12/2025	16:39:32.871	15		357.60
			15	357.60
			15	357.60
15/12/2025	16:34:34.690	15		358.20
			15	358.20
			15	358.20
15/12/2025	16:32:36.061	14		358.00
			14	358.00
			14	358.00
15/12/2025	16:31:00.336	100		357.60
			100	357.60
			100	357.60
15/12/2025	16:30:35.230	30		357.60
			30	357.60
			30	357.60
15/12/2025	16:30:29.460	1		357.80
			1	357.80
			1	357.80
15/12/2025	16:28:27.089	30		357.60
			30	357.60
			30	357.60
15/12/2025	16:28:15.416	60		357.40
			60	357.40
			60	357.40
15/12/2025	16:22:39.694	2		357.40
			2	357.40
			2	357.40
15/12/2025	16:22:06.255	13		357.20
			13	357.20
			13	357.20
15/12/2025	16:21:45.679	10		357.20
			10	357.20
			10	357.20
15/12/2025	16:20:43.343	30		357.20
			30	357.20
			30	357.20
15/12/2025	16:18:26.318	14		357.00
			14	357.00
			14	357.00
15/12/2025	16:11:23.299	27		357.00
			27	357.00
			27	357.00
15/12/2025	16:10:08.116	3		356.80
			3	356.80
			3	356.80
15/12/2025	16:09:44.084	14		356.80
			14	356.80
			14	356.80
15/12/2025	16:07:49.896	2		357.40
			2	357.40
			2	357.40
15/12/2025	16:05:42.518	2		358.00
			2	358.00
			2	358.00
15/12/2025	16:05:31.850	2		357.60
			2	357.60
			2	357.60
15/12/2025	16:05:29.636	12		358.20
			12	358.20
			12	358.20
15/12/2025	16:04:35.567	40		357.60
			40	357.60
			40	357.60
15/12/2025	16:04:20.663	200		357.60
			200	357.60
			200	357.60
15/12/2025	16:04:12.563	5		357.60
			5	357.60
			5	357.60
15/12/2025	16:02:11.739	100		357.60
			100	357.60
			100	357.60
15/12/2025	16:00:31.550	3		357.60
			3	357.60
			3	357.60
15/12/2025	16:00:08.287	20		357.60
			20	357.60
			20	357.60
15/12/2025	16:00:04.881	1		357.80
			1	357.80
			1	357.80
15/12/2025	15:59:54.882	10		357.80
			10	357.80
			10	357.80
15/12/2025	15:59:08.366	100		357.40
			100	357.40
			100	357.40
15/12/2025	15:58:58.664	5		357.40
			5	357.40
			5	357.40
15/12/2025	15:58:58.142	4		357.60
			4	357.60
			4	357.60
15/12/2025	15:58:10.810	5		357.60
			5	357.60
			5	357.60
15/12/2025	15:56:57.267	10		357.00
			10	357.00
			10	357.00
15/12/2025	15:56:46.817	3		357.20
			3	357.20
			3	357.20
15/12/2025	15:55:33.270	3		356.80
			3	356.80
			3	356.80
15/12/2025	15:55:13.405	2		357.40
			2	357.40
			2	357.40
15/12/2025	15:55:03.239	2		357.20
			2	357.20
			2	357.20
15/12/2025	15:54:05.256	4		357.60
			4	357.60
			4	357.60
15/12/2025	15:53:48.038	19		357.40
			19	357.40
			19	357.40
15/12/2025	15:52:55.984	100		357.20
			100	357.20
			100	357.20
15/12/2025	15:52:47.755	5		357.40
			5	357.40
			5	357.40
15/12/2025	15:52:13.974	4		357.20
			4	357.20
			4	357.20
15/12/2025	15:52:13.927	7		357.00
			7	357.00
			7	357.00
15/12/2025	15:51:11.009	66		356.60
			66	356.60
			66	356.60
15/12/2025	15:49:47.813	100		355.80
			100	355.80
			100	355.80
15/12/2025	15:49:31.679	30		355.80
			30	355.80
			30	355.80
15/12/2025	15:49:16.858	8		355.80
			8	355.80
			8	355.80
15/12/2025	15:49:08.583	3		356.00
			3	356.00
			3	356.00
15/12/2025	15:45:11.539	100		355.40
			100	355.40
			100	355.40
15/12/2025	15:41:12.347	3		356.00
			3	356.00
			3	356.00
15/12/2025	15:41:09.622	70		356.00
			70	356.00
			70	356.00
15/12/2025	15:40:27.534	200		355.40
			200	355.40
			200	355.40
15/12/2025	15:39:04.365	79		355.00
			78	355.00
			1	355.00
			75	355.00
			1	355.00
			3	355.00
15/12/2025	15:37:21.062	100		354.20
			100	354.20
			100	354.20
15/12/2025	15:33:51.428	3		354.80
			3	354.80
			3	354.80
15/12/2025	15:33:47.682	7		354.00
			7	354.00
			7	354.00
15/12/2025	15:33:13.238	50		355.00
			50	355.00
			50	355.00
15/12/2025	15:33:11.490	2		355.00
			2	355.00
			2	355.00
15/12/2025	15:32:11.295	38		354.80
			38	354.80
			38	354.80
15/12/2025	15:31:25.790	56		355.20
			56	355.20
			56	355.20
15/12/2025	15:30:00.555	4		355.00
			4	355.00
			4	355.00
15/12/2025	15:29:06.197	49		354.80
			49	354.80
			49	354.80
15/12/2025	15:26:30.406	4		354.00
			4	354.00
			4	354.00
15/12/2025	15:23:21.473	4		354.00
			4	354.00
			4	354.00
15/12/2025	15:21:43.781	11		353.80
			11	353.80
			11	353.80
15/12/2025	15:21:42.334	14		354.00
			14	354.00
			14	354.00
15/12/2025	15:18:00.988	50		353.80
			50	353.80
			50	353.80
15/12/2025	15:17:12.779	5		354.00
			5	354.00
			5	354.00
15/12/2025	15:17:10.351	20		353.80
			20	353.80
			20	353.80
15/12/2025	15:16:42.349	50		353.80
			50	353.80
			50	353.80
15/12/2025	15:15:00.572	50		353.80
			50	353.80
			50	353.80
15/12/2025	15:14:31.958	1		353.80
			1	353.80
			1	353.80
15/12/2025	15:12:25.878	14		354.00
			14	354.00
			14	354.00
15/12/2025	15:07:31.614	15		354.00
			15	354.00
			15	354.00
15/12/2025	15:07:04.459	10		354.00
			10	354.00
			10	354.00
15/12/2025	15:05:54.492	50		354.00
			50	354.00
			50	354.00
15/12/2025	15:05:54.319	50		354.00
			50	354.00
			50	354.00
15/12/2025	15:05:08.803	50		354.00
			50	354.00
			50	354.00
15/12/2025	15:02:40.170	2		354.00
			2	354.00
			2	354.00
15/12/2025	15:02:04.348	50		353.80
			50	353.80
			50	353.80
15/12/2025	15:02:00.987	50		353.80
			50	353.80
			50	353.80
15/12/2025	15:01:45.030	50		353.80
			50	353.80
			50	353.80
15/12/2025	14:57:57.483	2		354.00
			2	354.00
			2	354.00
15/12/2025	14:57:10.776	50		353.80
			50	353.80
			50	353.80
15/12/2025	14:55:50.530	3		353.80
			3	353.80
			3	353.80
15/12/2025	14:55:09.239	50		354.00
			50	354.00
			50	354.00
15/12/2025	14:54:52.628	15		354.00
			15	354.00
			15	354.00
15/12/2025	14:51:25.260	1		353.80
			1	353.80
			1	353.80
15/12/2025	14:51:15.665	15		353.80
			15	353.80
			15	353.80
15/12/2025	14:48:43.809	10		353.40
			10	353.40
			10	353.40
15/12/2025	14:48:43.771	20		353.40
			20	353.40
			20	353.40
15/12/2025	14:45:24.491	1		353.80
			1	353.80
			1	353.80
15/12/2025	14:45:21.522	45		353.60
			45	353.60
			45	353.60
15/12/2025	14:43:24.928	10		353.80
			10	353.80
			10	353.80
15/12/2025	14:38:50.715	4		354.00
			4	354.00
			4	354.00
15/12/2025	14:35:59.259	25		354.00
			25	354.00
			25	354.00
15/12/2025	14:32:42.272	30		354.00
			30	354.00
			30	354.00
15/12/2025	14:32:14.039	9		354.00
			9	354.00
			9	354.00
15/12/2025	14:30:16.311	10		354.00
			10	354.00
			10	354.00
15/12/2025	14:29:35.386	70		354.00
			70	354.00
			70	354.00
15/12/2025	14:29:35.321	41		354.00
			41	354.00
			41	354.00
15/12/2025	14:29:25.171	100		354.00
			100	354.00
			100	354.00
15/12/2025	14:22:21.709	28		354.20
			28	354.20
			28	354.20
15/12/2025	14:22:06.709	4		353.80
			4	353.80
			4	353.80
15/12/2025	14:22:03.763	50		354.20
			50	354.20
			50	354.20
15/12/2025	14:22:01.933	50		353.80
			50	353.80
			50	353.80
15/12/2025	14:15:14.000	71		354.00
			71	354.00
			71	354.00
15/12/2025	14:12:03.976	40		353.60
			40	353.60
			40	353.60
15/12/2025	14:09:47.514	2		354.00
			2	354.00
			2	354.00
15/12/2025	14:09:13.066	4		353.60
			4	353.60
			4	353.60
15/12/2025	14:02:51.235	8		353.60
			8	353.60
			8	353.60
15/12/2025	14:02:18.247	8		354.20
			8	354.20
			8	354.20
15/12/2025	14:01:11.809	4		353.60
			4	353.60
			4	353.60
15/12/2025	13:59:40.028	5		354.00
			5	354.00
			5	354.00
15/12/2025	13:58:43.390	15		354.00
			15	354.00
			15	354.00
15/12/2025	13:55:27.835	1		353.80
			1	353.80
			1	353.80
15/12/2025	13:54:35.461	56		353.60
			56	353.60
			56	353.60
15/12/2025	13:53:59.102	7		353.80
			7	353.80
			7	353.80
15/12/2025	13:50:26.310	10		353.80
			10	353.80
			10	353.80
15/12/2025	13:50:18.301	10		354.00
			10	354.00
			10	354.00
15/12/2025	13:47:27.962	27		354.00
			27	354.00
			27	354.00
15/12/2025	13:45:30.618	30		354.00
			30	354.00
			30	354.00
15/12/2025	13:42:48.355	28		353.80
			28	353.80
			28	353.80
15/12/2025	13:40:26.376	30		353.80
			30	353.80
			30	353.80
15/12/2025	13:34:05.177	41		353.80
			41	353.80
			41	353.80
15/12/2025	13:32:55.735	100		353.80
			100	353.80
			100	353.80
15/12/2025	13:32:08.651	14		353.80
			14	353.80
			14	353.80
15/12/2025	13:30:55.755	1		353.80
			1	353.80
			1	353.80
15/12/2025	13:28:36.916	23		353.80
			23	353.80
			23	353.80
15/12/2025	13:26:12.934	50		353.80
			50	353.80
			50	353.80
15/12/2025	13:26:12.734	20		354.00
			20	354.00
			20	354.00
15/12/2025	13:23:12.918	50		353.80
			50	353.80
			50	353.80
15/12/2025	13:21:37.499	4		354.00
			4	354.00
			4	354.00
15/12/2025	13:20:12.110	50		353.80
			50	353.80
			50	353.80
15/12/2025	13:20:06.894	50		354.00
			50	354.00
			50	354.00
15/12/2025	13:19:59.456	50		354.00
			50	354.00
			50	354.00
15/12/2025	13:15:12.520	5		354.00
			5	354.00
			5	354.00
15/12/2025	13:11:07.458	3		354.00
			3	354.00
			3	354.00
15/12/2025	13:09:33.627	8		354.00
			8	354.00
			8	354.00
15/12/2025	13:06:14.706	2		354.00
			2	354.00
			2	354.00
15/12/2025	13:04:50.535	2		353.80
			2	353.80
			2	353.80
15/12/2025	13:03:32.803	15		354.00
			15	354.00
			15	354.00
15/12/2025	13:02:26.769	1		354.00
			1	354.00
			1	354.00
15/12/2025	13:00:22.654	5		354.00
			5	354.00
			5	354.00
15/12/2025	12:55:15.142	51		354.00
			51	354.00
			28	354.00
			23	354.00
15/12/2025	12:51:26.712	5		353.80
			5	353.80
			5	353.80
15/12/2025	12:50:29.134	3		353.80
			3	353.80
			3	353.80
15/12/2025	12:50:19.259	1		354.00
			1	354.00
			1	354.00
15/12/2025	12:50:12.318	5		354.00
			5	354.00
			5	354.00
15/12/2025	12:50:12.235	6		354.00
			6	354.00
			6	354.00
15/12/2025	12:49:56.000	2		354.00
			2	354.00
			2	354.00
15/12/2025	12:47:53.519	10		354.00
			10	354.00
			10	354.00
15/12/2025	12:47:11.483	25		354.20
			25	354.20
			25	354.20
15/12/2025	12:47:11.428	60		354.20
			60	354.20
			60	354.20
15/12/2025	12:45:57.844	14		354.00
			14	354.00
			14	354.00
15/12/2025	12:44:53.391	10		354.20
			10	354.20
			10	354.20
15/12/2025	12:44:05.383	4		354.00
			4	354.00
			4	354.00
15/12/2025	12:43:22.960	3		354.20
			3	354.20
			3	354.20
15/12/2025	12:42:56.520	5		354.20
			5	354.20
			5	354.20
15/12/2025	12:42:30.107	2		354.20
			2	354.20
			2	354.20
15/12/2025	12:41:58.682	32		354.20
			1	354.20
			32	354.20
			23	354.20
			2	354.20
			3	354.20
			3	354.20
15/12/2025	12:41:58.457	100		354.20
			5	354.20
			1	354.20
			1	354.20
			9	354.20
			5	354.20
			100	354.20
			12	354.20
			5	354.20
			3	354.20
			7	354.20
			2	354.20
			12	354.20
			11	354.20
			3	354.20
			3	354.20
			5	354.20
			3	354.20
			8	354.20
			2	354.20
			3	354.20
15/12/2025	12:41:40.012	2		354.20
			2	354.20
			2	354.20
15/12/2025	12:40:00.303	18		354.20
			18	354.20
			18	354.20
15/12/2025	12:39:21.495	55		354.20
			55	354.20
			55	354.20
15/12/2025	12:39:03.746	50		353.80
			50	353.80
			50	353.80
15/12/2025	12:36:31.753	2		354.00
			2	354.00
			2	354.00
15/12/2025	12:34:43.483	5		354.00
			5	354.00
			5	354.00
15/12/2025	12:34:12.458	42		354.00
			42	354.00
			42	354.00
15/12/2025	12:32:21.123	5		354.00
			5	354.00
			5	354.00
15/12/2025	12:31:25.372	19		354.00
			19	354.00
			19	354.00
15/12/2025	12:31:04.256	21		354.00
			21	354.00
			21	354.00
15/12/2025	12:31:01.684	20		354.00
			20	354.00
			20	354.00
15/12/2025	12:29:55.753	3		354.00
			3	354.00
			3	354.00
15/12/2025	12:29:09.904	2		353.80
			2	353.80
			2	353.80
15/12/2025	12:28:31.785	7		354.20
			7	354.20
			7	354.20
15/12/2025	12:28:29.110	28		354.20
			28	354.20
			28	354.20
15/12/2025	12:27:22.438	20		353.80
			20	353.80
			10	353.80
			7	353.80
			3	353.80
15/12/2025	12:25:29.722	29		354.00
			29	354.00
			29	354.00
15/12/2025	12:23:44.728	10		354.20
			10	354.20
			10	354.20
15/12/2025	12:21:42.977	29		354.00
			29	354.00
			29	354.00
15/12/2025	12:20:34.129	21		354.00
			21	354.00
			21	354.00
15/12/2025	12:19:06.525	11		354.00
			11	354.00
			11	354.00
15/12/2025	12:18:42.953	29		354.00
			29	354.00
			29	354.00
15/12/2025	12:17:13.511	14		354.20
			14	354.20
			14	354.20
15/12/2025	12:16:47.627	10		354.20
			10	354.20
			10	354.20
15/12/2025	12:16:23.683	5		354.20
			5	354.20
			5	354.20
15/12/2025	12:15:42.426	29		354.00
			29	354.00
			29	354.00
15/12/2025	12:12:09.953	26		354.00
			10	354.00
			11	354.00
			3	354.00
			26	354.00
			1	354.00
			1	354.00
15/12/2025	12:12:09.635	10		354.20
			10	354.20
			10	354.20
15/12/2025	12:10:26.142	7		354.40
			7	354.40
			7	354.40
15/12/2025	12:07:51.979	29		354.40
			29	354.40
			29	354.40
15/12/2025	12:05:22.458	26		354.60
			26	354.60
			26	354.60
15/12/2025	12:05:15.538	22		354.60
			22	354.60
			22	354.60
15/12/2025	12:04:51.574	29		354.40
			29	354.40
			29	354.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice