Linde plc

972

741

363.80

       

Date Time Volume Order Volume Price
31/10/2025 21:55:45.060 1   363.80
      1 363.80
      1 363.80
31/10/2025 21:55:42.348 10   362.00
      10 362.00
      10 362.00
31/10/2025 21:55:24.678 4   363.80
      4 363.80
      4 363.80
31/10/2025 21:50:36.421 2   363.80
      2 363.80
      2 363.80
31/10/2025 21:40:09.217 2   363.80
      2 363.80
      2 363.80
31/10/2025 21:39:10.420 14   363.80
      14 363.80
      14 363.80
31/10/2025 21:36:01.255 5   362.00
      5 362.00
      5 362.00
31/10/2025 21:30:08.478 9   362.00
      9 362.00
      4 362.00
      5 362.00
31/10/2025 21:27:39.330 11   363.80
      11 363.80
      11 363.80
31/10/2025 21:26:59.197 13   363.80
      13 363.80
      13 363.80
31/10/2025 21:25:57.447 20   363.80
      20 363.80
      20 363.80
31/10/2025 21:25:38.441 10   363.80
      10 363.80
      10 363.80
31/10/2025 21:25:09.451 2   363.80
      2 363.80
      2 363.80
31/10/2025 21:23:16.896 50   362.20
      50 362.20
      50 362.20
31/10/2025 21:21:38.347 50   362.20
      15 362.20
      2 362.20
      7 362.20
      13 362.20
      13 362.20
      50 362.20
31/10/2025 21:17:06.670 2   364.20
      2 364.20
      2 364.20
31/10/2025 21:11:27.382 40   364.20
      40 364.20
      40 364.20
31/10/2025 21:02:24.800 3   363.20
      3 363.20
      3 363.20
31/10/2025 21:01:39.289 5   363.20
      5 363.20
      5 363.20
31/10/2025 20:59:26.630 2   363.40
      2 363.40
      2 363.40
31/10/2025 20:58:37.666 1   362.80
      1 362.80
      1 362.80
31/10/2025 20:57:52.232 6   363.20
      6 363.20
      6 363.20
31/10/2025 20:57:28.944 5   363.00
      5 363.00
      5 363.00
31/10/2025 20:56:53.485 12   363.00
      12 363.00
      12 363.00
31/10/2025 20:56:44.486 9   363.00
      9 363.00
      9 363.00
31/10/2025 20:56:29.545 10   363.20
      10 363.20
      10 363.20
31/10/2025 20:55:00.420 110   364.00
      110 364.00
      10 364.00
      100 364.00
31/10/2025 20:49:32.149 1   365.60
      1 365.60
      1 365.60
31/10/2025 20:45:46.391 1   366.00
      1 366.00
      1 366.00
31/10/2025 20:37:37.188 20   364.80
      20 364.80
      20 364.80
31/10/2025 20:35:57.153 25   365.40
      25 365.40
      25 365.40
31/10/2025 20:33:53.730 4   365.40
      4 365.40
      4 365.40
31/10/2025 20:32:09.438 150   365.20
      150 365.20
      150 365.20
31/10/2025 20:31:21.835 14   365.60
      14 365.60
      14 365.60
31/10/2025 20:29:08.057 2   365.40
      2 365.40
      2 365.40
31/10/2025 20:24:50.685 2   365.60
      2 365.60
      2 365.60
31/10/2025 20:24:45.371 10   365.60
      10 365.60
      10 365.60
31/10/2025 20:20:47.445 2   365.60
      2 365.60
      2 365.60
31/10/2025 20:19:48.292 4   365.40
      4 365.40
      4 365.40
31/10/2025 20:17:43.155 3   365.00
      3 365.00
      3 365.00
31/10/2025 20:16:57.366 4   365.00
      4 365.00
      4 365.00
31/10/2025 20:08:01.898 4   363.60
      4 363.60
      3 363.60
      1 363.60
31/10/2025 20:04:21.850 8   364.40
      8 364.40
      8 364.40
31/10/2025 20:04:09.634 3   364.40
      3 364.40
      3 364.40
31/10/2025 20:00:07.504 5   365.00
      5 365.00
      5 365.00
31/10/2025 19:59:27.372 1   365.00
      1 365.00
      1 365.00
31/10/2025 19:57:06.003 2   364.80
      2 364.80
      2 364.80
31/10/2025 19:51:57.878 1   364.60
      1 364.60
      1 364.60
31/10/2025 19:51:52.333 23   364.20
      23 364.20
      23 364.20
31/10/2025 19:46:52.457 5   364.60
      5 364.60
      5 364.60
31/10/2025 19:43:36.112 10   363.20
      10 363.20
      10 363.20
31/10/2025 19:39:01.159 1   364.20
      1 364.20
      1 364.20
31/10/2025 19:37:33.211 2   364.40
      2 364.40
      2 364.40
31/10/2025 19:35:58.770 20   363.40
      20 363.40
      20 363.40
31/10/2025 19:35:24.750 13   364.40
      13 364.40
      13 364.40
31/10/2025 19:35:07.113 3   363.40
      3 363.40
      3 363.40
31/10/2025 19:34:51.664 10   363.20
      10 363.20
      7 363.20
      3 363.20
31/10/2025 19:34:50.023 1   364.40
      1 364.40
      1 364.40
31/10/2025 19:33:59.776 6   364.60
      6 364.60
      6 364.60
31/10/2025 19:31:36.275 10   364.00
      10 364.00
      10 364.00
31/10/2025 19:26:59.375 10   364.40
      10 364.40
      10 364.40
31/10/2025 19:26:56.104 1   364.40
      1 364.40
      1 364.40
31/10/2025 19:24:26.834 35   363.40
      35 363.40
      35 363.40
31/10/2025 19:23:27.565 50   364.80
      50 364.80
      50 364.80
31/10/2025 19:18:36.362 4   364.40
      4 364.40
      4 364.40
31/10/2025 19:17:48.239 10   364.40
      10 364.40
      10 364.40
31/10/2025 19:16:44.424 9   363.40
      9 363.40
      9 363.40
31/10/2025 19:16:38.993 20   364.40
      20 364.40
      20 364.40
31/10/2025 19:16:14.359 10   364.40
      10 364.40
      10 364.40
31/10/2025 19:15:38.423 11   363.40
      11 363.40
      11 363.40
31/10/2025 19:15:15.054 5   364.80
      5 364.80
      5 364.80
31/10/2025 19:10:46.182 10   362.80
      5 362.80
      5 362.80
      10 362.80
31/10/2025 19:10:24.861 3   362.80
      3 362.80
      2 362.80
      1 362.80
31/10/2025 19:06:35.926 3   364.40
      3 364.40
      3 364.40
31/10/2025 19:01:04.927 6   364.40
      6 364.40
      6 364.40
31/10/2025 18:58:30.174 1   364.80
      1 364.80
      1 364.80
31/10/2025 18:58:16.713 50   363.60
      50 363.60
      50 363.60
31/10/2025 18:56:42.728 15   363.60
      15 363.60
      15 363.60
31/10/2025 18:55:56.384 2   364.80
      2 364.80
      2 364.80
31/10/2025 18:51:50.704 25   363.80
      25 363.80
      25 363.80
31/10/2025 18:50:22.319 5   365.20
      5 365.20
      5 365.20
31/10/2025 18:46:08.983 1   364.80
      1 364.80
      1 364.80
31/10/2025 18:45:27.974 3   365.00
      3 365.00
      3 365.00
31/10/2025 18:45:19.270 32   364.80
      32 364.80
      32 364.80
31/10/2025 18:44:49.542 6   364.00
      6 364.00
      6 364.00
31/10/2025 18:40:58.653 50   364.80
      50 364.80
      50 364.80
31/10/2025 18:39:26.385 60   363.60
      60 363.60
      60 363.60
31/10/2025 18:38:31.494 25   363.20
      8 363.20
      25 363.20
      17 363.20
31/10/2025 18:36:38.442 10   364.40
      10 364.40
      10 364.40
31/10/2025 18:33:13.534 40   364.80
      40 364.80
      40 364.80
31/10/2025 18:29:38.546 10   364.80
      10 364.80
      10 364.80
31/10/2025 18:27:46.917 1   364.80
      1 364.80
      1 364.80
31/10/2025 18:24:10.227 10   364.60
      10 364.60
      10 364.60
31/10/2025 18:20:18.519 14   365.20
      14 365.20
      14 365.20
31/10/2025 18:19:50.275 41   363.60
      28 363.60
      41 363.60
      5 363.60
      8 363.60
31/10/2025 18:19:00.780 109   363.60
      6 363.60
      109 363.60
      100 363.60
      3 363.60
31/10/2025 18:18:52.147 3   364.80
      3 364.80
      3 364.80
31/10/2025 18:17:43.051 1   365.00
      1 365.00
      1 365.00
31/10/2025 18:11:35.380 22   364.20
      22 364.20
      22 364.20
31/10/2025 18:11:28.152 2   365.40
      2 365.40
      2 365.40
31/10/2025 18:07:56.991 3   365.60
      3 365.60
      3 365.60
31/10/2025 18:03:34.936 22   364.20
      22 364.20
      22 364.20
31/10/2025 18:03:31.479 100   364.20
      100 364.20
      100 364.20
31/10/2025 17:59:15.332 10   364.60
      10 364.60
      10 364.60
31/10/2025 17:58:53.720 3   365.80
      3 365.80
      3 365.80
31/10/2025 17:58:29.088 10   364.60
      10 364.60
      10 364.60
31/10/2025 17:55:56.543 5   364.00
      5 364.00
      5 364.00
31/10/2025 17:54:57.587 9   363.80
      9 363.80
      9 363.80
31/10/2025 17:52:20.948 6   364.60
      6 364.60
      6 364.60
31/10/2025 17:52:17.952 1   363.60
      1 363.60
      1 363.60
31/10/2025 17:52:12.721 1   364.60
      1 364.60
      1 364.60
31/10/2025 17:50:42.758 4   365.00
      4 365.00
      4 365.00
31/10/2025 17:50:06.579 5   364.00
      2 364.00
      3 364.00
      5 364.00
31/10/2025 17:49:12.634 3   364.80
      3 364.80
      3 364.80
31/10/2025 17:48:04.577 5   365.20
      5 365.20
      5 365.20
31/10/2025 17:47:23.879 10   365.40
      10 365.40
      10 365.40
31/10/2025 17:46:49.381 20   364.20
      20 364.20
      20 364.20
31/10/2025 17:45:10.044 10   365.80
      10 365.80
      10 365.80
31/10/2025 17:41:51.968 3   365.40
      3 365.40
      3 365.40
31/10/2025 17:40:56.493 3   365.60
      3 365.60
      3 365.60
31/10/2025 17:40:02.926 3   365.60
      3 365.60
      3 365.60
31/10/2025 17:38:57.795 6   365.60
      6 365.60
      6 365.60
31/10/2025 17:38:22.967 10   365.60
      10 365.60
      10 365.60
31/10/2025 17:37:13.847 31   364.40
      17 364.40
      14 364.40
      31 364.40
31/10/2025 17:35:59.913 2   365.40
      2 365.40
      2 365.40
31/10/2025 17:35:52.026 15   364.40
      1 364.40
      12 364.40
      15 364.40
      2 364.40
31/10/2025 17:35:39.211 10   365.40
      10 365.40
      10 365.40
31/10/2025 17:33:17.227 27   365.60
      27 365.60
      27 365.60
31/10/2025 17:29:14.577 6   365.60
      6 365.60
      6 365.60
31/10/2025 17:28:27.211 4   364.80
      4 364.80
      4 364.80
31/10/2025 17:27:34.351 6   365.20
      6 365.20
      6 365.20
31/10/2025 17:24:16.746 1   365.60
      1 365.60
      1 365.60
31/10/2025 17:24:09.910 3   365.60
      3 365.60
      3 365.60
31/10/2025 17:20:54.170 20   365.60
      20 365.60
      20 365.60
31/10/2025 17:20:10.819 30   365.60
      30 365.60
      30 365.60
31/10/2025 17:19:24.068 2   365.60
      2 365.60
      2 365.60
31/10/2025 17:16:16.717 2   365.00
      2 365.00
      2 365.00
31/10/2025 17:16:11.675 30   365.00
      30 365.00
      30 365.00
31/10/2025 17:15:04.471 6   365.00
      6 365.00
      6 365.00
31/10/2025 17:14:41.003 20   365.00
      20 365.00
      20 365.00
31/10/2025 17:14:17.784 30   364.60
      18 364.60
      12 364.60
      30 364.60
31/10/2025 17:14:10.021 3   365.20
      3 365.20
      3 365.20
31/10/2025 17:13:31.890 30   365.20
      30 365.20
      30 365.20
31/10/2025 17:12:47.226 25   365.00
      25 365.00
      25 365.00
31/10/2025 17:08:08.518 13   364.60
      13 364.60
      13 364.60
31/10/2025 17:07:35.264 5   365.40
      5 365.40
      5 365.40
31/10/2025 17:05:41.759 1   365.80
      1 365.80
      1 365.80
31/10/2025 17:04:24.388 15   365.60
      15 365.60
      15 365.60
31/10/2025 17:04:21.962 2   365.60
      2 365.60
      2 365.60
31/10/2025 17:00:43.532 5   365.40
      5 365.40
      5 365.40
31/10/2025 17:00:33.884 1   365.40
      1 365.40
      1 365.40
31/10/2025 17:00:20.119 56   364.80
      56 364.80
      5 364.80
      51 364.80
31/10/2025 16:55:42.301 6   365.00
      6 365.00
      6 365.00
31/10/2025 16:55:35.074 8   365.00
      8 365.00
      8 365.00
31/10/2025 16:55:05.162 225   365.20
      225 365.20
      225 365.20
31/10/2025 16:54:46.646 3   365.20
      3 365.20
      3 365.20
31/10/2025 16:52:28.600 30   366.20
      30 366.20
      30 366.20
31/10/2025 16:49:56.386 10   365.60
      10 365.60
      10 365.60
31/10/2025 16:47:20.109 10   364.80
      10 364.80
      5 364.80
      5 364.80
31/10/2025 16:45:41.313 20   365.00
      20 365.00
      20 365.00
31/10/2025 16:44:58.588 50   366.00
      50 366.00
      50 366.00
31/10/2025 16:44:32.503 5   364.80
      5 364.80
      5 364.80
31/10/2025 16:41:57.598 20   365.80
      20 365.80
      20 365.80
31/10/2025 16:40:56.084 7   366.40
      7 366.40
      7 366.40
31/10/2025 16:39:51.655 10   366.00
      10 366.00
      10 366.00
31/10/2025 16:39:14.423 1   365.60
      1 365.60
      1 365.60
31/10/2025 16:39:05.203 10   366.20
      10 366.20
      10 366.20
31/10/2025 16:38:25.048 3   365.60
      3 365.60
      3 365.60
31/10/2025 16:37:31.026 2   366.20
      2 366.20
      2 366.20
31/10/2025 16:36:42.503 30   366.20
      30 366.20
      30 366.20
31/10/2025 16:36:37.668 11   366.20
      11 366.20
      11 366.20
31/10/2025 16:34:16.191 5   365.60
      5 365.60
      5 365.60
31/10/2025 16:32:09.058 20   365.60
      20 365.60
      20 365.60
31/10/2025 16:30:03.130 1   366.00
      1 366.00
      1 366.00
31/10/2025 16:30:01.486 10   366.00
      2 366.00
      8 366.00
      10 366.00
31/10/2025 16:29:58.610 2   366.00
      2 366.00
      2 366.00
31/10/2025 16:29:00.991 5   366.00
      5 366.00
      5 366.00
31/10/2025 16:28:44.086 13   365.20
      13 365.20
      13 365.20
31/10/2025 16:28:37.274 28   364.60
      28 364.60
      28 364.60
31/10/2025 16:28:37.145 100   364.60
      100 364.60
      100 364.60
31/10/2025 16:28:32.857 200   364.60
      200 364.60
      200 364.60
31/10/2025 16:28:32.229 3   365.20
      3 365.20
      3 365.20
31/10/2025 16:27:18.414 11   365.20
      11 365.20
      11 365.20
31/10/2025 16:26:14.974 10   365.20
      1 365.20
      9 365.20
      10 365.20
31/10/2025 16:25:44.898 3   364.40
      3 364.40
      3 364.40
31/10/2025 16:25:42.706 3   365.20
      3 365.20
      3 365.20
31/10/2025 16:25:34.231 3   365.00
      3 365.00
      3 365.00
31/10/2025 16:24:45.476 20   364.20
      20 364.20
      20 364.20
31/10/2025 16:24:00.180 52   364.40
      37 364.40
      52 364.40
      15 364.40
31/10/2025 16:22:32.491 14   365.00
      14 365.00
      14 365.00
31/10/2025 16:22:30.588 6   365.00
      6 365.00
      6 365.00
31/10/2025 16:21:45.749 8   365.00
      8 365.00
      8 365.00
31/10/2025 16:20:42.217 15   365.00
      15 365.00
      15 365.00
31/10/2025 16:20:02.259 3   365.40
      3 365.40
      3 365.40
31/10/2025 16:19:51.564 5   364.40
      3 364.40
      2 364.40
      5 364.40
31/10/2025 16:18:32.355 6   365.20
      6 365.20
      6 365.20
31/10/2025 16:15:54.988 200   364.60
      194 364.60
      200 364.60
      6 364.60
31/10/2025 16:14:52.851 3   364.80
      3 364.80
      3 364.80
31/10/2025 16:14:22.429 100   364.80
      100 364.80
      100 364.80
31/10/2025 16:14:20.619 5   365.20
      5 365.20
      5 365.20
31/10/2025 16:14:20.141 3   364.80
      3 364.80
      3 364.80
31/10/2025 16:13:49.914 3   364.80
      3 364.80
      3 364.80
31/10/2025 16:13:35.975 10   364.80
      10 364.80
      10 364.80
31/10/2025 16:13:20.844 4   364.80
      4 364.80
      4 364.80
31/10/2025 16:12:46.256 5   364.40
      5 364.40
      5 364.40
31/10/2025 16:12:43.688 4   365.20
      4 365.20
      4 365.20
31/10/2025 16:12:17.956 4   364.60
      4 364.60
      4 364.60
31/10/2025 16:11:48.740 2   365.40
      2 365.40
      2 365.40
31/10/2025 16:07:04.306 1   365.20
      1 365.20
      1 365.20
31/10/2025 16:05:54.932 64   364.40
      64 364.40
      64 364.40
31/10/2025 16:02:18.378 25   365.40
      25 365.40
      20 365.40
      5 365.40
31/10/2025 16:02:11.490 10   366.20
      10 366.20
      10 366.20
31/10/2025 16:01:48.372 1   366.00
      1 366.00
      1 366.00
31/10/2025 16:00:02.489 1   366.00
      1 366.00
      1 366.00
31/10/2025 15:59:06.201 3   365.80
      3 365.80
      3 365.80
31/10/2025 15:57:13.405 10   366.00
      10 366.00
      10 366.00
31/10/2025 15:57:05.558 30   366.80
      30 366.80
      30 366.80
31/10/2025 15:56:52.292 13   366.80
      13 366.80
      13 366.80
31/10/2025 15:55:40.445 10   366.00
      10 366.00
      10 366.00
31/10/2025 15:55:04.422 5   366.00
      5 366.00
      5 366.00
31/10/2025 15:54:26.853 3   366.20
      3 366.20
      3 366.20
31/10/2025 15:54:16.194 6   366.00
      6 366.00
      6 366.00
31/10/2025 15:52:28.209 3   366.20
      3 366.20
      3 366.20
31/10/2025 15:49:17.536 10   366.00
      10 366.00
      10 366.00
31/10/2025 15:45:47.069 4   365.80
      4 365.80
      4 365.80
31/10/2025 15:44:16.207 50   366.20
      50 366.20
      50 366.20
31/10/2025 15:44:07.004 12   366.00
      12 366.00
      12 366.00
31/10/2025 15:43:49.504 1   366.00
      1 366.00
      1 366.00
31/10/2025 15:43:31.995 6   366.20
      6 366.20
      6 366.20
31/10/2025 15:42:51.397 1   366.60
      1 366.60
      1 366.60
31/10/2025 15:42:44.259 30   365.40
      30 365.40
      30 365.40
31/10/2025 15:42:44.057 1   366.20
      1 366.20
      1 366.20
31/10/2025 15:38:37.587 22   365.20
      22 365.20
      22 365.20
31/10/2025 15:38:18.112 100   366.00
      100 366.00
      100 366.00
31/10/2025 15:37:53.162 10   366.00
      10 366.00
      10 366.00
31/10/2025 15:36:21.912 1   364.60
      1 364.60
      1 364.60
31/10/2025 15:35:57.225 5   365.40
      5 365.40
      5 365.40
31/10/2025 15:34:34.875 5   364.80
      5 364.80
      5 364.80
31/10/2025 15:33:28.926 5   365.60
      5 365.60
      5 365.60
31/10/2025 15:33:13.071 15   365.80
      15 365.80
      15 365.80
31/10/2025 15:33:12.836 100   365.80
      100 365.80
      100 365.80
31/10/2025 15:33:12.632 100   365.80
      100 365.80
      100 365.80
31/10/2025 15:33:12.449 307   365.80
      307 365.80
      100 365.80
      207 365.80
31/10/2025 15:32:59.112 100   365.80
      100 365.80
      100 365.80
31/10/2025 15:32:54.412 10   366.00
      10 366.00
      10 366.00
31/10/2025 15:32:52.910 25   365.80
      25 365.80
      25 365.80
31/10/2025 15:32:40.824 194   365.80
      194 365.80
      194 365.80
31/10/2025 15:32:32.756 100   365.80
      100 365.80
      100 365.80
31/10/2025 15:30:29.786 8   364.40
      8 364.40
      8 364.40
31/10/2025 15:29:18.789 200   365.00
      200 365.00
      200 365.00
31/10/2025 15:28:20.491 72   364.80
      72 364.80
      72 364.80
31/10/2025 15:27:49.648 3   365.20
      3 365.20
      3 365.20
31/10/2025 15:27:39.233 30   364.80
      30 364.80
      30 364.80
31/10/2025 15:27:35.935 15   365.20
      15 365.20
      15 365.20
31/10/2025 15:26:37.616 15   365.20
      15 365.20
      15 365.20
31/10/2025 15:26:20.488 10   365.20
      10 365.20
      10 365.20
31/10/2025 15:25:40.350 10   365.00
      10 365.00
      10 365.00
31/10/2025 15:25:16.062 6   365.40
      6 365.40
      6 365.40
31/10/2025 15:25:06.434 140   364.80
      140 364.80
      140 364.80
31/10/2025 15:24:30.805 25   365.20
      25 365.20
      25 365.20
31/10/2025 15:23:59.713 6   365.00
      6 365.00
      6 365.00
31/10/2025 15:23:08.442 13   364.60
      13 364.60
      13 364.60
31/10/2025 15:22:26.240 3   364.20
      3 364.20
      3 364.20
31/10/2025 15:20:35.229 79   364.00
      79 364.00
      79 364.00
31/10/2025 15:20:25.408 100   364.20
      100 364.20
      100 364.20
31/10/2025 15:19:11.120 7   364.20
      7 364.20
      7 364.20
31/10/2025 15:18:41.295 10   364.60
      10 364.60
      10 364.60
31/10/2025 15:17:48.328 5   365.00
      5 365.00
      5 365.00
31/10/2025 15:17:38.607 20   364.60
      20 364.60
      20 364.60
31/10/2025 15:15:16.802 13   365.00
      13 365.00
      13 365.00
31/10/2025 15:13:25.840 10   365.80
      10 365.80
      10 365.80
31/10/2025 15:13:07.885 30   365.80
      30 365.80
      30 365.80
31/10/2025 15:12:57.073 20   366.00
      20 366.00
      20 366.00
31/10/2025 15:11:05.069 70   366.40
      70 366.40
      70 366.40
31/10/2025 15:10:38.538 5   366.20
      5 366.20
      5 366.20
31/10/2025 15:09:54.084 4   366.80
      4 366.80
      4 366.80
31/10/2025 15:09:40.038 4   366.80
      4 366.80
      4 366.80
31/10/2025 15:08:43.076 2   366.20
      2 366.20
      2 366.20
31/10/2025 15:08:40.180 8   366.00
      8 366.00
      8 366.00
31/10/2025 15:08:27.305 28   366.00
      28 366.00
      28 366.00
31/10/2025 15:07:25.719 2   366.40
      2 366.40
      2 366.40
31/10/2025 15:06:49.702 4   366.00
      4 366.00
      4 366.00
31/10/2025 15:06:34.703 5   366.00
      5 366.00
      5 366.00
31/10/2025 15:04:53.135 10   365.20
      9 365.20
      10 365.20
      1 365.20
31/10/2025 15:04:24.428 28   365.60
      28 365.60
      28 365.60
31/10/2025 15:04:02.657 4   366.00
      4 366.00
      4 366.00
31/10/2025 15:03:53.802 2   365.80
      2 365.80
      2 365.80
31/10/2025 15:03:17.338 3   365.60
      3 365.60
      3 365.60
31/10/2025 15:02:28.203 20   364.60
      20 364.60
      20 364.60
31/10/2025 15:01:27.264 38   364.40
      38 364.40
      38 364.40
31/10/2025 15:01:00.142 5   364.60
      5 364.60
      5 364.60
31/10/2025 15:00:39.521 10   365.00
      10 365.00
      10 365.00
31/10/2025 15:00:01.691 100   364.60
      100 364.60
      100 364.60
31/10/2025 14:59:38.486 100   363.40
      100 363.40
      100 363.40
31/10/2025 14:59:29.027 33   363.00
      33 363.00
      33 363.00
31/10/2025 14:59:28.310 78   363.20
      78 363.20
      78 363.20
31/10/2025 14:58:29.025 20   362.80
      20 362.80
      20 362.80
31/10/2025 14:58:23.294 6   362.40
      6 362.40
      6 362.40
31/10/2025 14:55:50.596 7   362.40
      7 362.40
      7 362.40
31/10/2025 14:54:48.300 7   363.00
      7 363.00
      7 363.00
31/10/2025 14:52:23.942 22   362.40
      22 362.40
      22 362.40
31/10/2025 14:52:06.602 50   363.40
      50 363.40
      50 363.40
31/10/2025 14:51:34.070 5   364.00
      5 364.00
      5 364.00
31/10/2025 14:50:57.212 50   364.20
      50 364.20
      50 364.20
31/10/2025 14:50:41.175 6   364.80
      6 364.80
      6 364.80
31/10/2025 14:50:41.128 3   364.80
      3 364.80
      3 364.80
31/10/2025 14:50:10.449 3   364.60
      3 364.60
      3 364.60
31/10/2025 14:50:05.829 85   364.00
      85 364.00
      85 364.00
31/10/2025 14:49:13.082 3   365.00
      3 365.00
      3 365.00
31/10/2025 14:48:41.872 100   365.00
      100 365.00
      100 365.00
31/10/2025 14:48:18.427 32   363.80
      32 363.80
      32 363.80
31/10/2025 14:48:06.571 150   363.80
      150 363.80
      150 363.80
31/10/2025 14:47:30.816 5   363.40
      5 363.40
      5 363.40
31/10/2025 14:47:11.706 10   363.40
      10 363.40
      10 363.40
31/10/2025 14:47:01.827 8   364.00
      8 364.00
      8 364.00
31/10/2025 14:46:47.357 20   364.00
      20 364.00
      20 364.00
31/10/2025 14:46:16.822 10   364.20
      10 364.20
      10 364.20
31/10/2025 14:44:25.670 2   361.60
      2 361.60
      2 361.60
31/10/2025 14:43:55.878 130   360.40
      130 360.40
      130 360.40
31/10/2025 14:43:36.270 166   359.20
      166 359.20
      166 359.20
31/10/2025 14:43:29.039 3   359.20
      3 359.20
      3 359.20
31/10/2025 14:43:28.904 100   359.20
      97 359.20
      100 359.20
      3 359.20
31/10/2025 14:43:28.728 100   359.20
      100 359.20
      100 359.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)