Linde plc

29

15

411.00

Date Time Volume Order Volume Price
15/09/2025 09:11:27.857 2   411.00
      2 411.00
      2 411.00
15/09/2025 09:08:18.120 12   411.00
      12 411.00
      12 411.00
15/09/2025 09:05:48.394 40   412.00
      15 412.00
      25 412.00
      40 412.00
15/09/2025 08:58:00.796 22   411.80
      22 411.80
      22 411.80
15/09/2025 08:38:42.865 12   411.80
      12 411.80
      12 411.80
15/09/2025 08:32:49.979 13   411.00
      13 411.00
      13 411.00
15/09/2025 08:32:03.658 1   412.80
      1 412.80
      1 412.80
15/09/2025 08:18:43.745 1   410.80
      1 410.80
      1 410.80
15/09/2025 08:11:29.194 6   410.80
      6 410.80
      6 410.80
15/09/2025 08:10:56.333 25   410.80
      25 410.80
      25 410.80
15/09/2025 08:01:29.305 3   410.80
      3 410.80
      3 410.80
15/09/2025 08:00:39.533 1   411.80
      1 411.80
      1 411.80
15/09/2025 07:50:45.206 2   410.80
      2 410.80
      2 410.80
15/09/2025 07:30:18.165 2   410.20
      2 410.20
      2 410.20
15/09/2025 07:30:18.115 69   411.00
      1 411.00
      1 411.00
      5 411.00
      7 411.00
      5 411.00
      40 411.00
      12 411.00
      5 411.00
      25 411.00
      2 411.00
      2 411.00
      20 411.00
      5 411.00
      3 411.00
      5 411.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)