Linde plc

238

221

403.60

Date Time Volume Order Volume Price
31/07/2025 21:51:21.255 10   403.60
      10 403.60
      10 403.60
31/07/2025 21:21:47.890 3   405.20
      3 405.20
      3 405.20
31/07/2025 21:16:42.919 3   405.00
      3 405.00
      3 405.00
31/07/2025 21:06:53.267 17   405.40
      17 405.40
      17 405.40
31/07/2025 20:31:41.771 41   404.60
      41 404.60
      41 404.60
31/07/2025 20:10:23.324 5   404.00
      5 404.00
      5 404.00
31/07/2025 19:44:36.958 3   405.20
      3 405.20
      3 405.20
31/07/2025 19:39:25.916 1   405.20
      1 405.20
      1 405.20
31/07/2025 19:25:26.122 75   404.20
      75 404.20
      75 404.20
31/07/2025 19:17:45.751 3   405.00
      3 405.00
      3 405.00
31/07/2025 19:10:13.755 2   406.20
      2 406.20
      2 406.20
31/07/2025 19:10:13.684 4   406.20
      4 406.20
      4 406.20
31/07/2025 18:56:29.095 1   405.80
      1 405.80
      1 405.80
31/07/2025 18:50:04.871 3   406.00
      3 406.00
      3 406.00
31/07/2025 18:49:59.994 100   406.00
      92 406.00
      100 406.00
      8 406.00
31/07/2025 18:42:16.341 382   406.00
      382 406.00
      382 406.00
31/07/2025 18:35:47.722 33   404.80
      33 404.80
      33 404.80
31/07/2025 18:33:06.144 10   405.80
      10 405.80
      10 405.80
31/07/2025 18:23:35.697 14   405.00
      14 405.00
      14 405.00
31/07/2025 18:11:17.314 3   405.20
      3 405.20
      3 405.20
31/07/2025 18:00:50.442 14   406.00
      14 406.00
      14 406.00
31/07/2025 17:51:06.092 7   405.60
      7 405.60
      7 405.60
31/07/2025 17:37:13.886 2   405.00
      2 405.00
      2 405.00
31/07/2025 17:34:10.886 14   405.40
      14 405.40
      14 405.40
31/07/2025 17:34:10.323 5   405.40
      5 405.40
      5 405.40
31/07/2025 17:29:09.975 15   405.00
      15 405.00
      15 405.00
31/07/2025 17:29:05.748 25   405.00
      25 405.00
      25 405.00
31/07/2025 17:24:01.406 5   405.40
      5 405.40
      5 405.40
31/07/2025 17:21:42.090 20   404.60
      20 404.60
      20 404.60
31/07/2025 17:21:08.532 15   404.60
      15 404.60
      15 404.60
31/07/2025 17:20:45.523 15   404.60
      15 404.60
      15 404.60
31/07/2025 17:16:08.019 80   404.40
      80 404.40
      80 404.40
31/07/2025 17:15:16.283 20   404.40
      20 404.40
      20 404.40
31/07/2025 17:12:35.568 2   404.80
      2 404.80
      2 404.80
31/07/2025 17:09:53.566 35   405.60
      35 405.60
      35 405.60
31/07/2025 17:08:53.821 1   406.40
      1 406.40
      1 406.40
31/07/2025 17:08:33.411 1   405.80
      1 405.80
      1 405.80
31/07/2025 17:04:10.063 10   405.40
      10 405.40
      10 405.40
31/07/2025 17:04:02.603 36   406.00
      36 406.00
      36 406.00
31/07/2025 17:03:21.323 12   405.40
      12 405.40
      12 405.40
31/07/2025 17:03:10.544 1   406.00
      1 406.00
      1 406.00
31/07/2025 16:53:15.700 8   406.40
      8 406.40
      8 406.40
31/07/2025 16:45:42.615 10   406.00
      10 406.00
      10 406.00
31/07/2025 16:40:26.310 10   406.20
      10 406.20
      10 406.20
31/07/2025 16:36:09.928 4   406.60
      4 406.60
      4 406.60
31/07/2025 16:36:09.870 100   406.60
      100 406.60
      100 406.60
31/07/2025 16:36:09.163 56   407.20
      56 407.20
      56 407.20
31/07/2025 16:35:35.719 3   406.80
      3 406.80
      3 406.80
31/07/2025 16:28:27.761 65   406.80
      65 406.80
      65 406.80
31/07/2025 16:26:41.298 100   407.20
      100 407.20
      100 407.20
31/07/2025 16:23:25.755 120   407.00
      120 407.00
      120 407.00
31/07/2025 16:22:50.102 5   407.20
      5 407.20
      5 407.20
31/07/2025 16:22:38.699 2   407.20
      2 407.20
      2 407.20
31/07/2025 16:20:22.824 25   407.80
      25 407.80
      25 407.80
31/07/2025 16:15:09.451 6   407.60
      6 407.60
      6 407.60
31/07/2025 16:11:49.960 20   408.00
      20 408.00
      20 408.00
31/07/2025 16:10:21.478 5   408.20
      5 408.20
      5 408.20
31/07/2025 16:09:36.533 45   408.60
      45 408.60
      29 408.60
      16 408.60
31/07/2025 16:08:29.115 59   409.40
      59 409.40
      59 409.40
31/07/2025 16:08:13.584 25   409.20
      25 409.20
      25 409.20
31/07/2025 16:07:43.659 10   409.20
      10 409.20
      10 409.20
31/07/2025 16:03:30.792 9   409.00
      9 409.00
      9 409.00
31/07/2025 15:58:56.073 73   408.80
      73 408.80
      73 408.80
31/07/2025 15:54:50.575 50   408.80
      50 408.80
      50 408.80
31/07/2025 15:54:25.013 50   408.60
      50 408.60
      50 408.60
31/07/2025 15:50:24.304 5   408.40
      5 408.40
      5 408.40
31/07/2025 15:50:19.989 3   408.40
      3 408.40
      3 408.40
31/07/2025 15:49:59.602 19   408.60
      19 408.60
      19 408.60
31/07/2025 15:49:55.450 2   408.80
      2 408.80
      2 408.80
31/07/2025 15:46:41.202 1   409.40
      1 409.40
      1 409.40
31/07/2025 15:46:14.265 10   409.60
      10 409.60
      10 409.60
31/07/2025 15:46:11.642 55   409.20
      55 409.20
      55 409.20
31/07/2025 15:46:10.833 1   408.80
      1 408.80
      1 408.80
31/07/2025 15:42:58.055 53   407.60
      53 407.60
      53 407.60
31/07/2025 15:39:34.138 1   406.60
      1 406.60
      1 406.60
31/07/2025 15:39:22.084 25   406.40
      25 406.40
      25 406.40
31/07/2025 15:39:10.637 12   406.00
      12 406.00
      12 406.00
31/07/2025 15:36:24.464 1   408.00
      1 408.00
      1 408.00
31/07/2025 15:35:41.784 14   407.60
      14 407.60
      14 407.60
31/07/2025 15:32:11.573 2   408.20
      2 408.20
      2 408.20
31/07/2025 15:32:11.306 17   407.40
      17 407.40
      17 407.40
31/07/2025 15:31:54.526 10   406.00
      10 406.00
      10 406.00
31/07/2025 15:30:29.889 3   404.20
      3 404.20
      3 404.20
31/07/2025 15:26:50.408 30   401.00
      30 401.00
      27 401.00
      3 401.00
31/07/2025 15:26:50.267 30   401.20
      19 401.20
      30 401.20
      8 401.20
      3 401.20
31/07/2025 15:26:50.207 7   402.00
      7 402.00
      7 402.00
31/07/2025 15:26:30.132 8   402.60
      8 402.60
      8 402.60
31/07/2025 15:08:56.997 25   403.00
      25 403.00
      25 403.00
31/07/2025 15:08:00.879 50   403.40
      50 403.40
      50 403.40
31/07/2025 15:07:53.569 50   403.40
      50 403.40
      50 403.40
31/07/2025 15:06:41.471 50   403.20
      50 403.20
      50 403.20
31/07/2025 15:06:02.059 42   403.00
      42 403.00
      42 403.00
31/07/2025 14:59:09.224 4   402.60
      4 402.60
      4 402.60
31/07/2025 14:57:18.625 45   402.80
      45 402.80
      45 402.80
31/07/2025 14:36:57.434 2   403.00
      2 403.00
      2 403.00
31/07/2025 14:35:02.540 12   403.00
      12 403.00
      12 403.00
31/07/2025 14:30:17.991 3   403.20
      3 403.20
      3 403.20
31/07/2025 14:27:33.452 5   402.20
      5 402.20
      5 402.20
31/07/2025 14:26:59.305 30   402.20
      30 402.20
      30 402.20
31/07/2025 14:15:54.980 10   402.60
      10 402.60
      10 402.60
31/07/2025 14:12:22.945 472   402.20
      10 402.20
      397 402.20
      462 402.20
      5 402.20
      70 402.20
31/07/2025 14:11:59.976 100   402.40
      100 402.40
      100 402.40
31/07/2025 14:06:44.127 50   403.00
      50 403.00
      50 403.00
31/07/2025 14:00:22.160 7   403.20
      7 403.20
      7 403.20
31/07/2025 13:50:35.782 10   402.80
      10 402.80
      10 402.80
31/07/2025 13:48:35.628 16   402.80
      16 402.80
      16 402.80
31/07/2025 13:45:34.766 2   402.80
      2 402.80
      2 402.80
31/07/2025 13:09:15.830 50   403.40
      50 403.40
      50 403.40
31/07/2025 13:09:15.772 50   403.40
      50 403.40
      50 403.40
31/07/2025 12:58:04.138 5   404.20
      5 404.20
      5 404.20
31/07/2025 12:55:25.639 2   403.80
      2 403.80
      2 403.80
31/07/2025 12:55:24.935 34   404.20
      34 404.20
      34 404.20
31/07/2025 12:55:01.680 100   404.00
      100 404.00
      100 404.00
31/07/2025 12:33:39.708 16   403.80
      16 403.80
      16 403.80
31/07/2025 12:26:49.057 25   403.80
      25 403.80
      25 403.80
31/07/2025 12:24:31.068 25   404.20
      25 404.20
      25 404.20
31/07/2025 12:24:25.238 10   403.80
      10 403.80
      10 403.80
31/07/2025 12:22:53.917 12   403.80
      12 403.80
      12 403.80
31/07/2025 12:22:06.466 2   404.20
      2 404.20
      2 404.20
31/07/2025 12:08:39.383 20   403.80
      20 403.80
      20 403.80
31/07/2025 12:01:26.340 50   404.40
      50 404.40
      50 404.40
31/07/2025 12:01:24.764 5   404.00
      5 404.00
      5 404.00
31/07/2025 11:59:50.956 100   404.00
      100 404.00
      100 404.00
31/07/2025 11:48:23.165 25   404.40
      25 404.40
      25 404.40
31/07/2025 11:46:31.887 1   404.00
      1 404.00
      1 404.00
31/07/2025 11:41:16.906 6   404.40
      6 404.40
      6 404.40
31/07/2025 11:37:07.553 30   404.00
      30 404.00
      30 404.00
31/07/2025 11:33:44.647 15   404.40
      15 404.40
      15 404.40
31/07/2025 11:30:43.704 5   404.00
      5 404.00
      5 404.00
31/07/2025 11:29:11.614 15   404.00
      15 404.00
      15 404.00
31/07/2025 11:29:10.429 25   404.40
      25 404.40
      25 404.40
31/07/2025 11:23:29.079 12   404.00
      12 404.00
      12 404.00
31/07/2025 11:22:28.797 3   404.00
      3 404.00
      3 404.00
31/07/2025 11:19:03.642 40   404.40
      40 404.40
      37 404.40
      3 404.40
31/07/2025 11:19:03.536 3   404.00
      3 404.00
      3 404.00
31/07/2025 11:17:54.554 25   404.00
      25 404.00
      22 404.00
      3 404.00
31/07/2025 11:17:32.518 25   404.20
      25 404.20
      25 404.20
31/07/2025 11:15:46.168 18   404.40
      18 404.40
      18 404.40
31/07/2025 11:12:01.806 26   404.80
      26 404.80
      26 404.80
31/07/2025 11:08:46.469 1   404.60
      1 404.60
      1 404.60
31/07/2025 11:02:23.388 13   404.60
      13 404.60
      13 404.60
31/07/2025 11:01:44.708 70   404.60
      70 404.60
      70 404.60
31/07/2025 10:59:39.940 8   404.20
      8 404.20
      8 404.20
31/07/2025 10:59:21.747 41   404.20
      41 404.20
      41 404.20
31/07/2025 10:58:55.174 10   404.60
      10 404.60
      10 404.60
31/07/2025 10:54:31.860 25   404.20
      25 404.20
      25 404.20
31/07/2025 10:53:22.889 3   404.20
      3 404.20
      3 404.20
31/07/2025 10:52:46.028 20   404.20
      20 404.20
      20 404.20
31/07/2025 10:49:31.429 20   404.80
      20 404.80
      20 404.80
31/07/2025 10:47:30.767 40   404.80
      40 404.80
      40 404.80
31/07/2025 10:45:24.003 20   404.20
      20 404.20
      20 404.20
31/07/2025 10:41:46.325 10   404.80
      10 404.80
      10 404.80
31/07/2025 10:40:35.438 20   404.60
      20 404.60
      20 404.60
31/07/2025 10:40:11.259 50   404.80
      50 404.80
      50 404.80
31/07/2025 10:39:18.126 6   404.60
      6 404.60
      6 404.60
31/07/2025 10:39:11.829 35   404.60
      35 404.60
      35 404.60
31/07/2025 10:38:45.920 20   404.60
      2 404.60
      18 404.60
      20 404.60
31/07/2025 10:38:02.074 20   404.60
      20 404.60
      20 404.60
31/07/2025 10:35:43.245 17   404.40
      17 404.40
      17 404.40
31/07/2025 10:35:43.201 100   404.40
      100 404.40
      100 404.40
31/07/2025 10:33:35.617 20   404.80
      20 404.80
      20 404.80
31/07/2025 10:30:16.075 2   404.80
      2 404.80
      2 404.80
31/07/2025 10:29:08.850 6   405.00
      6 405.00
      6 405.00
31/07/2025 10:28:11.646 1   405.00
      1 405.00
      1 405.00
31/07/2025 10:25:02.342 3   405.00
      3 405.00
      3 405.00
31/07/2025 10:21:55.221 20   404.20
      20 404.20
      20 404.20
31/07/2025 10:21:31.893 50   404.20
      50 404.20
      50 404.20
31/07/2025 10:20:32.974 5   404.20
      5 404.20
      5 404.20
31/07/2025 10:17:45.778 1   404.60
      1 404.60
      1 404.60
31/07/2025 10:17:15.204 7   404.20
      7 404.20
      1 404.20
      6 404.20
31/07/2025 10:14:53.823 125   404.60
      70 404.60
      55 404.60
      125 404.60
31/07/2025 10:14:50.543 25   404.60
      25 404.60
      25 404.60
31/07/2025 10:14:39.175 100   405.00
      100 405.00
      100 405.00
31/07/2025 10:12:34.648 2   405.40
      2 405.40
      2 405.40
31/07/2025 10:12:33.477 12   405.00
      12 405.00
      12 405.00
31/07/2025 10:11:56.618 2   405.20
      2 405.20
      2 405.20
31/07/2025 10:10:56.096 9   405.40
      9 405.40
      9 405.40
31/07/2025 10:07:08.282 50   405.20
      50 405.20
      50 405.20
31/07/2025 10:06:48.371 5   405.40
      5 405.40
      5 405.40
31/07/2025 10:03:43.866 50   405.20
      50 405.20
      50 405.20
31/07/2025 10:03:42.102 7   405.00
      7 405.00
      7 405.00
31/07/2025 10:03:40.612 30   405.40
      30 405.40
      30 405.40
31/07/2025 10:01:26.559 50   405.20
      50 405.20
      50 405.20
31/07/2025 10:01:20.931 15   405.80
      15 405.80
      15 405.80
31/07/2025 10:01:02.275 21   405.20
      21 405.20
      21 405.20
31/07/2025 09:58:08.384 7   406.40
      7 406.40
      7 406.40
31/07/2025 09:55:20.596 25   406.40
      25 406.40
      25 406.40
31/07/2025 09:54:50.528 50   406.40
      50 406.40
      50 406.40
31/07/2025 09:52:00.421 30   406.80
      30 406.80
      30 406.80
31/07/2025 09:49:43.338 180   406.80
      180 406.80
      107 406.80
      73 406.80
31/07/2025 09:49:26.291 60   406.60
      60 406.60
      60 406.60
31/07/2025 09:47:06.231 20   406.20
      20 406.20
      20 406.20
31/07/2025 09:43:06.344 24   406.40
      24 406.40
      24 406.40
31/07/2025 09:42:41.512 4   406.40
      4 406.40
      4 406.40
31/07/2025 09:38:48.687 9   406.00
      9 406.00
      9 406.00
31/07/2025 09:36:41.436 15   406.40
      15 406.40
      15 406.40
31/07/2025 09:31:23.667 1   405.80
      1 405.80
      1 405.80
31/07/2025 09:23:32.337 10   406.40
      10 406.40
      10 406.40
31/07/2025 09:20:54.477 12   406.20
      12 406.20
      12 406.20
31/07/2025 09:19:01.308 9   405.40
      9 405.40
      9 405.40
31/07/2025 09:17:54.589 3   405.60
      3 405.60
      3 405.60
31/07/2025 09:17:34.985 10   405.00
      10 405.00
      10 405.00
31/07/2025 09:17:15.922 3   405.00
      3 405.00
      3 405.00
31/07/2025 09:17:08.673 4   405.00
      4 405.00
      4 405.00
31/07/2025 09:13:34.164 1   404.80
      1 404.80
      1 404.80
31/07/2025 09:00:55.854 6   405.80
      6 405.80
      6 405.80
31/07/2025 08:57:38.937 10   405.80
      10 405.80
      10 405.80
31/07/2025 08:52:39.052 2   404.60
      2 404.60
      2 404.60
31/07/2025 08:44:22.306 8   406.20
      8 406.20
      8 406.20
31/07/2025 08:25:14.665 5   404.60
      5 404.60
      5 404.60
31/07/2025 08:21:24.049 25   405.80
      25 405.80
      25 405.80
31/07/2025 08:19:21.006 24   405.80
      24 405.80
      24 405.80
31/07/2025 08:19:17.949 10   405.80
      10 405.80
      10 405.80
31/07/2025 08:03:37.841 25   404.20
      25 404.20
      25 404.20
31/07/2025 07:58:11.274 2   406.40
      2 406.40
      2 406.40
31/07/2025 07:57:35.160 1   404.20
      1 404.20
      1 404.20
31/07/2025 07:50:13.643 3   404.20
      3 404.20
      3 404.20
31/07/2025 07:38:02.520 4   404.20
      4 404.20
      4 404.20
31/07/2025 07:30:33.277 20   406.00
      20 406.00
      20 406.00
31/07/2025 07:30:14.739 12   404.20
      2 404.20
      5 404.20
      10 404.20
      7 404.20
31/07/2025 07:30:14.593 10   406.20
      6 406.20
      10 406.20
      4 406.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)