Linde plc

233

208

404.40

Date Time Volume Order Volume Price
13/06/2025 21:39:35.123 4   404.40
      4 404.40
      4 404.40
13/06/2025 21:24:37.847 75   403.40
      75 403.40
      75 403.40
13/06/2025 21:22:05.445 13   404.20
      13 404.20
      13 404.20
13/06/2025 21:02:01.555 7   404.00
      7 404.00
      7 404.00
13/06/2025 20:49:37.281 85   404.00
      10 404.00
      85 404.00
      50 404.00
      25 404.00
13/06/2025 20:41:38.660 5   404.60
      5 404.60
      5 404.60
13/06/2025 20:23:45.652 3   405.00
      3 405.00
      3 405.00
13/06/2025 20:15:03.247 3   405.80
      3 405.80
      3 405.80
13/06/2025 20:10:56.624 1   405.80
      1 405.80
      1 405.80
13/06/2025 20:09:14.945 10   405.60
      10 405.60
      10 405.60
13/06/2025 20:06:45.410 10   405.80
      10 405.80
      10 405.80
13/06/2025 19:52:21.139 25   405.40
      25 405.40
      25 405.40
13/06/2025 19:44:20.616 1   405.20
      1 405.20
      1 405.20
13/06/2025 19:26:51.344 3   406.20
      3 406.20
      3 406.20
13/06/2025 19:22:24.151 3   406.60
      3 406.60
      3 406.60
13/06/2025 19:19:43.056 10   405.60
      4 405.60
      6 405.60
      10 405.60
13/06/2025 19:15:58.200 2   406.40
      2 406.40
      2 406.40
13/06/2025 19:15:32.390 3   406.60
      3 406.60
      3 406.60
13/06/2025 19:12:53.221 3   406.40
      3 406.40
      3 406.40
13/06/2025 19:08:14.350 3   407.00
      3 407.00
      3 407.00
13/06/2025 18:59:33.155 13   406.20
      13 406.20
      13 406.20
13/06/2025 18:45:32.807 3   406.20
      3 406.20
      3 406.20
13/06/2025 18:10:17.854 5   408.60
      5 408.60
      5 408.60
13/06/2025 17:54:17.502 5   408.40
      5 408.40
      5 408.40
13/06/2025 17:54:11.581 102   408.40
      2 408.40
      100 408.40
      102 408.40
13/06/2025 17:52:57.888 10   409.20
      10 409.20
      10 409.20
13/06/2025 17:44:55.522 10   408.60
      10 408.60
      10 408.60
13/06/2025 17:44:19.550 25   408.60
      25 408.60
      25 408.60
13/06/2025 17:40:53.250 5   408.00
      5 408.00
      5 408.00
13/06/2025 17:28:09.449 2   408.20
      2 408.20
      2 408.20
13/06/2025 17:21:13.363 3   408.00
      3 408.00
      3 408.00
13/06/2025 17:17:24.077 3   408.20
      3 408.20
      3 408.20
13/06/2025 17:15:26.587 100   408.00
      100 408.00
      100 408.00
13/06/2025 17:10:14.502 5   408.60
      5 408.60
      5 408.60
13/06/2025 17:02:39.565 16   408.80
      16 408.80
      16 408.80
13/06/2025 17:01:41.235 5   408.60
      5 408.60
      5 408.60
13/06/2025 16:57:43.989 5   409.00
      5 409.00
      5 409.00
13/06/2025 16:54:13.725 1   408.60
      1 408.60
      1 408.60
13/06/2025 16:53:22.633 7   408.60
      7 408.60
      7 408.60
13/06/2025 16:51:56.192 5   408.60
      5 408.60
      5 408.60
13/06/2025 16:51:24.704 1   408.40
      1 408.40
      1 408.40
13/06/2025 16:44:58.542 5   408.00
      5 408.00
      5 408.00
13/06/2025 16:40:55.588 12   409.00
      12 409.00
      12 409.00
13/06/2025 16:39:05.775 4   409.20
      4 409.20
      4 409.20
13/06/2025 16:37:19.737 11   408.80
      11 408.80
      11 408.80
13/06/2025 16:37:19.624 100   408.80
      100 408.80
      100 408.80
13/06/2025 16:37:18.805 90   409.00
      90 409.00
      90 409.00
13/06/2025 16:34:17.640 80   409.00
      80 409.00
      80 409.00
13/06/2025 16:31:14.628 5   408.80
      5 408.80
      5 408.80
13/06/2025 16:21:04.111 50   409.20
      50 409.20
      50 409.20
13/06/2025 16:14:51.440 100   409.60
      100 409.60
      100 409.60
13/06/2025 16:14:44.999 7   409.80
      7 409.80
      7 409.80
13/06/2025 16:10:01.857 11   408.60
      11 408.60
      11 408.60
13/06/2025 16:00:03.339 1   408.80
      1 408.80
      1 408.80
13/06/2025 15:41:20.326 13   409.40
      13 409.40
      13 409.40
13/06/2025 15:40:03.424 19   409.60
      19 409.60
      19 409.60
13/06/2025 15:36:25.451 93   409.60
      93 409.60
      93 409.60
13/06/2025 15:36:18.912 1   409.00
      1 409.00
      1 409.00
13/06/2025 15:21:25.403 20   406.80
      20 406.80
      20 406.80
13/06/2025 15:14:41.800 5   407.20
      5 407.20
      5 407.20
13/06/2025 15:10:42.542 10   407.20
      10 407.20
      10 407.20
13/06/2025 14:46:50.131 25   407.00
      25 407.00
      25 407.00
13/06/2025 14:43:11.951 6   406.20
      6 406.20
      6 406.20
13/06/2025 14:38:58.056 10   407.20
      10 407.20
      10 407.20
13/06/2025 14:35:28.796 1   406.80
      1 406.80
      1 406.80
13/06/2025 14:31:41.889 3   407.60
      3 407.60
      3 407.60
13/06/2025 14:30:33.313 25   407.60
      25 407.60
      25 407.60
13/06/2025 14:28:00.075 5   407.00
      5 407.00
      5 407.00
13/06/2025 14:27:55.219 1   407.80
      1 407.80
      1 407.80
13/06/2025 14:26:34.140 17   407.20
      17 407.20
      17 407.20
13/06/2025 14:15:56.280 10   406.80
      10 406.80
      10 406.80
13/06/2025 14:12:24.067 50   407.60
      50 407.60
      50 407.60
13/06/2025 14:12:09.681 1   407.20
      1 407.20
      1 407.20
13/06/2025 14:06:29.643 2   407.20
      2 407.20
      2 407.20
13/06/2025 14:04:22.483 13   407.40
      13 407.40
      13 407.40
13/06/2025 14:02:06.115 12   407.40
      12 407.40
      12 407.40
13/06/2025 14:00:50.409 7   406.60
      7 406.60
      7 406.60
13/06/2025 13:59:55.336 24   407.40
      24 407.40
      24 407.40
13/06/2025 13:54:35.761 4   407.20
      4 407.20
      4 407.20
13/06/2025 13:51:17.860 5   407.80
      5 407.80
      5 407.80
13/06/2025 13:48:29.766 15   407.20
      15 407.20
      15 407.20
13/06/2025 13:47:41.840 10   407.20
      10 407.20
      10 407.20
13/06/2025 13:47:05.383 10   407.80
      10 407.80
      10 407.80
13/06/2025 13:46:12.444 15   407.60
      15 407.60
      15 407.60
13/06/2025 13:35:05.507 5   407.00
      5 407.00
      5 407.00
13/06/2025 13:24:45.268 10   407.60
      10 407.60
      10 407.60
13/06/2025 13:11:51.384 8   407.20
      8 407.20
      8 407.20
13/06/2025 13:11:42.754 7   407.20
      7 407.20
      7 407.20
13/06/2025 13:04:20.987 2   406.80
      2 406.80
      2 406.80
13/06/2025 13:00:54.132 5   406.00
      5 406.00
      5 406.00
13/06/2025 12:59:17.723 1   405.80
      1 405.80
      1 405.80
13/06/2025 12:55:13.128 10   406.40
      10 406.40
      10 406.40
13/06/2025 12:53:22.595 8   405.80
      8 405.80
      8 405.80
13/06/2025 12:48:07.851 5   407.20
      5 407.20
      5 407.20
13/06/2025 12:46:24.056 50   406.40
      50 406.40
      50 406.40
13/06/2025 12:45:58.158 50   406.20
      50 406.20
      50 406.20
13/06/2025 12:44:02.754 40   406.60
      40 406.60
      40 406.60
13/06/2025 12:38:42.184 1   406.40
      1 406.40
      1 406.40
13/06/2025 12:26:46.786 17   406.20
      17 406.20
      17 406.20
13/06/2025 12:25:18.268 50   406.00
      50 406.00
      50 406.00
13/06/2025 12:23:15.319 11   405.60
      11 405.60
      11 405.60
13/06/2025 12:17:27.135 2   405.80
      2 405.80
      2 405.80
13/06/2025 12:17:23.717 98   405.80
      49 405.80
      98 405.80
      49 405.80
13/06/2025 12:16:53.254 50   405.80
      50 405.80
      50 405.80
13/06/2025 12:00:55.518 50   405.60
      50 405.60
      50 405.60
13/06/2025 11:58:59.178 50   406.00
      50 406.00
      50 406.00
13/06/2025 11:46:04.471 12   406.00
      12 406.00
      12 406.00
13/06/2025 11:45:27.675 25   405.80
      25 405.80
      25 405.80
13/06/2025 11:39:52.518 15   405.80
      15 405.80
      15 405.80
13/06/2025 11:39:44.026 10   405.80
      10 405.80
      10 405.80
13/06/2025 11:35:02.085 100   405.60
      100 405.60
      100 405.60
13/06/2025 11:33:12.023 60   405.40
      60 405.40
      60 405.40
13/06/2025 11:32:36.911 1   405.80
      1 405.80
      1 405.80
13/06/2025 11:32:30.922 60   405.80
      25 405.80
      35 405.80
      60 405.80
13/06/2025 11:32:27.825 78   405.20
      78 405.20
      78 405.20
13/06/2025 11:32:15.058 80   405.00
      80 405.00
      80 405.00
13/06/2025 11:29:59.398 60   405.60
      60 405.60
      60 405.60
13/06/2025 11:27:25.966 16   406.00
      16 406.00
      16 406.00
13/06/2025 11:23:27.456 5   405.40
      5 405.40
      5 405.40
13/06/2025 11:23:24.979 50   405.40
      50 405.40
      50 405.40
13/06/2025 11:21:50.663 5   406.20
      5 406.20
      5 406.20
13/06/2025 11:17:14.933 15   405.40
      15 405.40
      15 405.40
13/06/2025 11:11:25.587 50   405.40
      50 405.40
      50 405.40
13/06/2025 11:06:34.284 3   405.20
      3 405.20
      3 405.20
13/06/2025 11:06:08.620 2   405.40
      2 405.40
      2 405.40
13/06/2025 11:05:38.110 25   406.20
      25 406.20
      25 406.20
13/06/2025 11:04:07.584 50   406.00
      50 406.00
      50 406.00
13/06/2025 11:02:05.848 20   405.20
      20 405.20
      20 405.20
13/06/2025 10:58:51.478 9   405.60
      9 405.60
      9 405.60
13/06/2025 10:52:06.401 20   405.40
      20 405.40
      20 405.40
13/06/2025 10:49:41.497 20   404.60
      20 404.60
      20 404.60
13/06/2025 10:47:49.953 36   404.60
      36 404.60
      36 404.60
13/06/2025 10:45:11.979 50   405.60
      50 405.60
      50 405.60
13/06/2025 10:43:25.794 30   404.80
      30 404.80
      30 404.80
13/06/2025 10:39:21.398 3   405.00
      3 405.00
      3 405.00
13/06/2025 10:36:30.769 20   405.40
      20 405.40
      20 405.40
13/06/2025 10:33:47.568 5   405.20
      5 405.20
      5 405.20
13/06/2025 10:31:04.844 25   405.00
      25 405.00
      25 405.00
13/06/2025 10:29:14.622 7   405.00
      7 405.00
      7 405.00
13/06/2025 10:25:14.335 30   405.60
      30 405.60
      30 405.60
13/06/2025 10:21:11.711 29   405.60
      29 405.60
      29 405.60
13/06/2025 10:18:45.450 1   404.80
      1 404.80
      1 404.80
13/06/2025 10:17:37.832 1   404.80
      1 404.80
      1 404.80
13/06/2025 10:17:29.382 24   404.80
      24 404.80
      24 404.80
13/06/2025 10:05:34.799 50   405.00
      50 405.00
      50 405.00
13/06/2025 10:02:02.526 5   404.40
      5 404.40
      5 404.40
13/06/2025 09:59:24.448 4   404.60
      4 404.60
      4 404.60
13/06/2025 09:53:47.720 50   404.00
      50 404.00
      50 404.00
13/06/2025 09:53:17.551 5   404.60
      5 404.60
      5 404.60
13/06/2025 09:51:26.222 2   404.00
      2 404.00
      2 404.00
13/06/2025 09:49:41.714 50   404.60
      30 404.60
      20 404.60
      50 404.60
13/06/2025 09:49:04.116 70   403.80
      70 403.80
      70 403.80
13/06/2025 09:44:36.327 50   404.80
      50 404.80
      50 404.80
13/06/2025 09:44:19.044 14   404.80
      14 404.80
      14 404.80
13/06/2025 09:44:14.232 50   404.80
      50 404.80
      50 404.80
13/06/2025 09:43:40.047 9   404.20
      9 404.20
      9 404.20
13/06/2025 09:41:32.771 25   404.20
      25 404.20
      25 404.20
13/06/2025 09:41:17.369 10   404.40
      10 404.40
      10 404.40
13/06/2025 09:36:27.708 2   404.60
      2 404.60
      2 404.60
13/06/2025 09:35:37.397 3   403.80
      3 403.80
      3 403.80
13/06/2025 09:34:59.934 10   403.80
      10 403.80
      10 403.80
13/06/2025 09:29:15.423 5   403.40
      5 403.40
      5 403.40
13/06/2025 09:28:19.169 2   404.20
      2 404.20
      2 404.20
13/06/2025 09:23:14.751 3   404.60
      3 404.60
      3 404.60
13/06/2025 09:22:59.117 4   404.00
      4 404.00
      4 404.00
13/06/2025 09:22:51.548 12   404.00
      12 404.00
      12 404.00
13/06/2025 09:22:42.673 45   404.00
      45 404.00
      45 404.00
13/06/2025 09:22:26.168 50   404.00
      50 404.00
      50 404.00
13/06/2025 09:22:24.944 9   404.80
      9 404.80
      9 404.80
13/06/2025 09:21:33.156 2   404.00
      2 404.00
      2 404.00
13/06/2025 09:21:19.955 4   404.00
      4 404.00
      4 404.00
13/06/2025 09:13:43.381 18   404.80
      18 404.80
      18 404.80
13/06/2025 09:12:03.017 3   404.40
      3 404.40
      3 404.40
13/06/2025 09:10:28.834 50   404.60
      50 404.60
      50 404.60
13/06/2025 09:08:54.541 10   403.40
      10 403.40
      10 403.40
13/06/2025 09:04:01.147 50   402.80
      50 402.80
      50 402.80
13/06/2025 08:53:51.106 1   402.80
      1 402.80
      1 402.80
13/06/2025 08:51:31.302 5   402.40
      5 402.40
      5 402.40
13/06/2025 08:49:06.085 5   402.80
      5 402.80
      5 402.80
13/06/2025 08:48:33.237 4   402.40
      4 402.40
      4 402.40
13/06/2025 08:44:59.477 47   402.40
      47 402.40
      47 402.40
13/06/2025 08:44:59.338 50   402.40
      50 402.40
      50 402.40
13/06/2025 08:44:53.180 50   402.40
      50 402.40
      50 402.40
13/06/2025 08:44:19.748 30   402.20
      30 402.20
      30 402.20
13/06/2025 08:34:38.359 50   402.20
      50 402.20
      50 402.20
13/06/2025 08:32:36.073 2   402.20
      2 402.20
      2 402.20
13/06/2025 08:31:06.436 5   402.20
      5 402.20
      5 402.20
13/06/2025 08:26:39.949 3   402.20
      3 402.20
      3 402.20
13/06/2025 08:26:13.877 1   403.40
      1 403.40
      1 403.40
13/06/2025 08:23:38.311 48   403.20
      48 403.20
      48 403.20
13/06/2025 08:22:20.041 50   403.40
      50 403.40
      50 403.40
13/06/2025 08:19:59.508 10   402.00
      10 402.00
      10 402.00
13/06/2025 08:19:02.515 10   402.00
      10 402.00
      10 402.00
13/06/2025 08:15:44.908 18   402.40
      18 402.40
      18 402.40
13/06/2025 08:15:34.937 13   401.80
      13 401.80
      13 401.80
13/06/2025 08:12:16.163 13   403.00
      13 403.00
      13 403.00
13/06/2025 08:05:24.907 1   403.40
      1 403.40
      1 403.40
13/06/2025 08:02:20.378 72   401.20
      20 401.20
      18 401.20
      72 401.20
      34 401.20
13/06/2025 08:02:20.274 38   402.00
      38 402.00
      38 402.00
13/06/2025 07:58:33.825 50   401.20
      50 401.20
      50 401.20
13/06/2025 07:51:26.677 1   401.20
      1 401.20
      1 401.20
13/06/2025 07:41:27.558 5   400.20
      5 400.20
      5 400.20
13/06/2025 07:41:27.470 45   400.20
      30 400.20
      15 400.20
      30 400.20
      15 400.20
13/06/2025 07:41:27.458 10   401.40
      10 401.40
      10 401.40
13/06/2025 07:40:10.851 35   402.40
      15 402.40
      35 402.40
      20 402.40
13/06/2025 07:39:12.814 45   402.60
      10 402.60
      45 402.60
      35 402.60
13/06/2025 07:30:51.618 14   402.80
      4 402.80
      14 402.80
      10 402.80
13/06/2025 07:30:10.850 9   402.80
      4 402.80
      7 402.80
      5 402.80
      2 402.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)