Linde plc
- Information
- letzte Umsätze
- kaufen
- verkaufen
420
741
363,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 12:23:44,866 | 30 | 367,00 | |
| 20 | 367,00 | |||
| 30 | 367,00 | |||
| 10 | 367,00 | |||
| 31.10.2025 | 12:23:43,464 | 30 | 367,00 | |
| 30 | 367,00 | |||
| 30 | 367,00 | |||
| 31.10.2025 | 12:22:36,135 | 30 | 367,20 | |
| 30 | 367,20 | |||
| 30 | 367,20 | |||
| 31.10.2025 | 12:22:28,752 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 31.10.2025 | 12:22:27,765 | 6 | 368,00 | |
| 6 | 368,00 | |||
| 6 | 368,00 | |||
| 31.10.2025 | 12:22:27,758 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 31.10.2025 | 12:22:08,528 | 20 | 367,20 | |
| 20 | 367,20 | |||
| 20 | 367,20 | |||
| 31.10.2025 | 12:19:18,364 | 2 | 367,80 | |
| 2 | 367,80 | |||
| 2 | 367,80 | |||
| 31.10.2025 | 12:18:37,508 | 3 | 367,80 | |
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 31.10.2025 | 12:17:39,053 | 5 | 367,80 | |
| 5 | 367,80 | |||
| 5 | 367,80 | |||
| 31.10.2025 | 12:15:38,264 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 31.10.2025 | 12:15:17,275 | 30 | 367,20 | |
| 17 | 367,20 | |||
| 13 | 367,20 | |||
| 30 | 367,20 | |||
| 31.10.2025 | 12:14:11,597 | 6 | 366,20 | |
| 6 | 366,20 | |||
| 6 | 366,20 | |||
| 31.10.2025 | 12:14:11,540 | 30 | 366,20 | |
| 30 | 366,20 | |||
| 30 | 366,20 | |||
| 31.10.2025 | 12:12:15,995 | 8 | 366,00 | |
| 1 | 366,00 | |||
| 7 | 366,00 | |||
| 8 | 366,00 | |||
| 31.10.2025 | 12:10:41,867 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 31.10.2025 | 12:06:49,060 | 30 | 366,80 | |
| 30 | 366,80 | |||
| 30 | 366,80 | |||
| 31.10.2025 | 12:04:23,791 | 10 | 365,60 | |
| 10 | 365,60 | |||
| 10 | 365,60 | |||
| 31.10.2025 | 12:01:08,965 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 31.10.2025 | 12:00:40,515 | 45 | 367,00 | |
| 15 | 367,00 | |||
| 40 | 367,00 | |||
| 30 | 367,00 | |||
| 5 | 367,00 | |||
| 31.10.2025 | 12:00:05,098 | 30 | 367,00 | |
| 30 | 367,00 | |||
| 30 | 367,00 | |||
| 31.10.2025 | 11:58:16,799 | 4 | 367,40 | |
| 4 | 367,40 | |||
| 4 | 367,40 | |||
| 31.10.2025 | 11:58:03,622 | 6 | 367,40 | |
| 4 | 367,40 | |||
| 6 | 367,40 | |||
| 2 | 367,40 | |||
| 31.10.2025 | 11:55:39,248 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 31.10.2025 | 11:54:11,030 | 8 | 366,20 | |
| 8 | 366,20 | |||
| 8 | 366,20 | |||
| 31.10.2025 | 11:50:06,503 | 20 | 366,20 | |
| 18 | 366,20 | |||
| 2 | 366,20 | |||
| 20 | 366,20 | |||
| 31.10.2025 | 11:47:24,668 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 31.10.2025 | 11:46:16,916 | 20 | 365,40 | |
| 20 | 365,40 | |||
| 20 | 365,40 | |||
| 31.10.2025 | 11:45:19,298 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 31.10.2025 | 11:44:42,018 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 31.10.2025 | 11:43:41,211 | 8 | 364,80 | |
| 8 | 364,80 | |||
| 8 | 364,80 | |||
| 31.10.2025 | 11:41:56,649 | 5 | 364,80 | |
| 5 | 364,80 | |||
| 5 | 364,80 | |||
| 31.10.2025 | 11:41:10,807 | 30 | 365,20 | |
| 30 | 365,20 | |||
| 30 | 365,20 | |||
| 31.10.2025 | 11:40:54,936 | 23 | 365,20 | |
| 23 | 365,20 | |||
| 23 | 365,20 | |||
| 31.10.2025 | 11:40:53,909 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 31.10.2025 | 11:40:47,374 | 3 | 364,60 | |
| 3 | 364,60 | |||
| 3 | 364,60 | |||
| 31.10.2025 | 11:40:36,178 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 31.10.2025 | 11:40:22,351 | 55 | 364,60 | |
| 30 | 364,60 | |||
| 25 | 364,60 | |||
| 55 | 364,60 | |||
| 31.10.2025 | 11:40:21,811 | 30 | 364,60 | |
| 30 | 364,60 | |||
| 30 | 364,60 | |||
| 31.10.2025 | 11:40:15,120 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 31.10.2025 | 11:40:15,052 | 35 | 365,00 | |
| 35 | 365,00 | |||
| 5 | 365,00 | |||
| 30 | 365,00 | |||
| 31.10.2025 | 11:39:22,133 | 2 | 365,80 | |
| 2 | 365,80 | |||
| 2 | 365,80 | |||
| 31.10.2025 | 11:39:19,902 | 15 | 365,80 | |
| 15 | 365,80 | |||
| 15 | 365,80 | |||
| 31.10.2025 | 11:36:50,574 | 66 | 365,20 | |
| 66 | 365,20 | |||
| 66 | 365,20 | |||
| 31.10.2025 | 11:35:53,797 | 30 | 365,20 | |
| 30 | 365,20 | |||
| 30 | 365,20 | |||
| 31.10.2025 | 11:35:43,178 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 31.10.2025 | 11:33:30,819 | 15 | 364,40 | |
| 15 | 364,40 | |||
| 15 | 364,40 | |||
| 31.10.2025 | 11:32:43,245 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 31.10.2025 | 11:28:08,090 | 8 | 365,40 | |
| 8 | 365,40 | |||
| 8 | 365,40 | |||
| 31.10.2025 | 11:27:15,381 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 31.10.2025 | 11:25:10,804 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 31.10.2025 | 11:24:50,349 | 2 | 365,60 | |
| 2 | 365,60 | |||
| 2 | 365,60 | |||
| 31.10.2025 | 11:24:35,441 | 20 | 364,60 | |
| 20 | 364,60 | |||
| 20 | 364,60 | |||
| 31.10.2025 | 11:24:35,345 | 30 | 364,60 | |
| 30 | 364,60 | |||
| 30 | 364,60 | |||
| 31.10.2025 | 11:24:27,203 | 25 | 364,80 | |
| 25 | 364,80 | |||
| 25 | 364,80 | |||
| 31.10.2025 | 11:24:14,091 | 30 | 364,80 | |
| 26 | 364,80 | |||
| 4 | 364,80 | |||
| 30 | 364,80 | |||
| 31.10.2025 | 11:23:59,810 | 20 | 365,80 | |
| 20 | 365,80 | |||
| 20 | 365,80 | |||
| 31.10.2025 | 11:23:47,874 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 31.10.2025 | 11:22:16,954 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 31.10.2025 | 11:22:09,428 | 28 | 365,60 | |
| 28 | 365,60 | |||
| 28 | 365,60 | |||
| 31.10.2025 | 11:21:20,438 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 31.10.2025 | 11:20:49,174 | 30 | 364,80 | |
| 30 | 364,80 | |||
| 30 | 364,80 | |||
| 31.10.2025 | 11:20:22,171 | 25 | 364,40 | |
| 25 | 364,40 | |||
| 25 | 364,40 | |||
| 31.10.2025 | 11:17:14,949 | 3 | 364,40 | |
| 3 | 364,40 | |||
| 3 | 364,40 | |||
| 31.10.2025 | 11:17:14,152 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 31.10.2025 | 11:16:16,031 | 13 | 365,00 | |
| 13 | 365,00 | |||
| 13 | 365,00 | |||
| 31.10.2025 | 11:15:56,488 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 31.10.2025 | 11:14:59,885 | 7 | 364,20 | |
| 7 | 364,20 | |||
| 7 | 364,20 | |||
| 31.10.2025 | 11:14:41,506 | 25 | 364,40 | |
| 25 | 364,40 | |||
| 25 | 364,40 | |||
| 31.10.2025 | 11:14:41,422 | 34 | 364,40 | |
| 17 | 364,40 | |||
| 34 | 364,40 | |||
| 10 | 364,40 | |||
| 5 | 364,40 | |||
| 2 | 364,40 | |||
| 31.10.2025 | 11:12:27,661 | 30 | 364,00 | |
| 30 | 364,00 | |||
| 30 | 364,00 | |||
| 31.10.2025 | 11:12:27,563 | 36 | 364,00 | |
| 30 | 364,00 | |||
| 6 | 364,00 | |||
| 36 | 364,00 | |||
| 31.10.2025 | 11:09:53,069 | 14 | 364,60 | |
| 14 | 364,60 | |||
| 14 | 364,60 | |||
| 31.10.2025 | 11:09:33,192 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 31.10.2025 | 11:07:04,689 | 25 | 363,00 | |
| 25 | 363,00 | |||
| 8 | 363,00 | |||
| 17 | 363,00 | |||
| 31.10.2025 | 11:06:32,667 | 2 | 363,00 | |
| 2 | 363,00 | |||
| 2 | 363,00 | |||
| 31.10.2025 | 11:05:27,344 | 10 | 364,00 | |
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 31.10.2025 | 11:04:00,179 | 5 | 363,20 | |
| 5 | 363,20 | |||
| 5 | 363,20 | |||
| 31.10.2025 | 11:00:04,220 | 6 | 362,80 | |
| 6 | 362,80 | |||
| 6 | 362,80 | |||
| 31.10.2025 | 10:59:30,128 | 6 | 363,80 | |
| 6 | 363,80 | |||
| 6 | 363,80 | |||
| 31.10.2025 | 10:58:07,371 | 3 | 363,00 | |
| 3 | 363,00 | |||
| 3 | 363,00 | |||
| 31.10.2025 | 10:57:45,544 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 31.10.2025 | 10:56:07,031 | 6 | 364,00 | |
| 6 | 364,00 | |||
| 6 | 364,00 | |||
| 31.10.2025 | 10:55:01,713 | 4 | 364,00 | |
| 4 | 364,00 | |||
| 4 | 364,00 | |||
| 31.10.2025 | 10:54:10,076 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 31.10.2025 | 10:52:08,104 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 31.10.2025 | 10:50:26,301 | 10 | 364,00 | |
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 31.10.2025 | 10:47:47,270 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 31.10.2025 | 10:46:36,995 | 2 | 364,80 | |
| 2 | 364,80 | |||
| 2 | 364,80 | |||
| 31.10.2025 | 10:44:34,928 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 31.10.2025 | 10:44:11,031 | 4 | 364,80 | |
| 4 | 364,80 | |||
| 4 | 364,80 | |||
| 31.10.2025 | 10:43:57,786 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 31.10.2025 | 10:42:51,645 | 30 | 364,80 | |
| 30 | 364,80 | |||
| 30 | 364,80 | |||
| 31.10.2025 | 10:42:50,040 | 21 | 364,80 | |
| 21 | 364,80 | |||
| 21 | 364,80 | |||
| 31.10.2025 | 10:42:25,799 | 2 | 364,80 | |
| 2 | 364,80 | |||
| 2 | 364,80 | |||
| 31.10.2025 | 10:41:39,001 | 25 | 363,80 | |
| 12 | 363,80 | |||
| 13 | 363,80 | |||
| 25 | 363,80 | |||
| 31.10.2025 | 10:41:24,940 | 42 | 364,40 | |
| 42 | 364,40 | |||
| 30 | 364,40 | |||
| 12 | 364,40 | |||
| 31.10.2025 | 10:41:20,309 | 30 | 364,40 | |
| 30 | 364,40 | |||
| 30 | 364,40 | |||
| 31.10.2025 | 10:40:47,211 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 31.10.2025 | 10:39:54,470 | 5 | 364,60 | |
| 5 | 364,60 | |||
| 5 | 364,60 | |||
| 31.10.2025 | 10:39:07,371 | 20 | 364,60 | |
| 4 | 364,60 | |||
| 16 | 364,60 | |||
| 20 | 364,60 | |||
| 31.10.2025 | 10:38:39,745 | 8 | 365,20 | |
| 8 | 365,20 | |||
| 8 | 365,20 | |||
| 31.10.2025 | 10:37:09,008 | 100 | 365,00 | |
| 100 | 365,00 | |||
| 100 | 365,00 | |||
| 31.10.2025 | 10:34:19,160 | 6 | 364,20 | |
| 6 | 364,20 | |||
| 6 | 364,20 | |||
| 31.10.2025 | 10:32:21,305 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 31.10.2025 | 10:31:58,422 | 30 | 364,40 | |
| 30 | 364,40 | |||
| 30 | 364,40 | |||
| 31.10.2025 | 10:31:08,587 | 35 | 365,00 | |
| 29 | 365,00 | |||
| 6 | 365,00 | |||
| 35 | 365,00 | |||
| 31.10.2025 | 10:30:55,867 | 100 | 363,00 | |
| 100 | 363,00 | |||
| 97 | 363,00 | |||
| 3 | 363,00 | |||
| 31.10.2025 | 10:30:13,915 | 2 | 364,00 | |
| 2 | 364,00 | |||
| 2 | 364,00 | |||
| 31.10.2025 | 10:28:03,396 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 31.10.2025 | 10:22:21,211 | 50 | 364,40 | |
| 50 | 364,40 | |||
| 50 | 364,40 | |||
| 31.10.2025 | 10:22:10,446 | 26 | 364,20 | |
| 26 | 364,20 | |||
| 26 | 364,20 | |||
| 31.10.2025 | 10:22:10,400 | 70 | 364,20 | |
| 70 | 364,20 | |||
| 70 | 364,20 | |||
| 31.10.2025 | 10:18:59,103 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 31.10.2025 | 10:17:56,398 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 31.10.2025 | 10:17:41,877 | 15 | 365,20 | |
| 15 | 365,20 | |||
| 15 | 365,20 | |||
| 31.10.2025 | 10:17:19,950 | 80 | 365,00 | |
| 80 | 365,00 | |||
| 80 | 365,00 | |||
| 31.10.2025 | 10:16:20,646 | 33 | 365,00 | |
| 33 | 365,00 | |||
| 33 | 365,00 | |||
| 31.10.2025 | 10:15:07,090 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 31.10.2025 | 10:15:05,875 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 31.10.2025 | 10:15:02,467 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 31.10.2025 | 10:14:58,600 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 31.10.2025 | 10:14:43,933 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 31.10.2025 | 10:14:25,687 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 31.10.2025 | 10:14:22,696 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 31.10.2025 | 10:13:14,506 | 50 | 364,20 | |
| 50 | 364,20 | |||
| 50 | 364,20 | |||
| 31.10.2025 | 10:12:55,723 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 31.10.2025 | 10:12:51,228 | 7 | 364,20 | |
| 7 | 364,20 | |||
| 7 | 364,20 | |||
| 31.10.2025 | 10:12:16,101 | 32 | 364,20 | |
| 32 | 364,20 | |||
| 32 | 364,20 | |||
| 31.10.2025 | 10:11:24,534 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 31.10.2025 | 10:11:10,632 | 8 | 364,40 | |
| 8 | 364,40 | |||
| 8 | 364,40 | |||
| 31.10.2025 | 10:08:26,677 | 60 | 364,20 | |
| 60 | 364,20 | |||
| 60 | 364,20 | |||
| 31.10.2025 | 10:07:27,211 | 140 | 364,00 | |
| 140 | 364,00 | |||
| 130 | 364,00 | |||
| 10 | 364,00 | |||
| 31.10.2025 | 10:06:51,583 | 70 | 364,40 | |
| 70 | 364,40 | |||
| 70 | 364,40 | |||
| 31.10.2025 | 10:06:51,184 | 15 | 364,40 | |
| 15 | 364,40 | |||
| 15 | 364,40 | |||
| 31.10.2025 | 10:06:29,572 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 31.10.2025 | 10:06:19,674 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 31.10.2025 | 10:05:33,499 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 31.10.2025 | 10:05:18,183 | 7 | 364,60 | |
| 7 | 364,60 | |||
| 7 | 364,60 | |||
| 31.10.2025 | 10:05:17,983 | 73 | 364,60 | |
| 3 | 364,60 | |||
| 70 | 364,60 | |||
| 73 | 364,60 | |||
| 31.10.2025 | 10:04:32,879 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 31.10.2025 | 10:03:47,581 | 4 | 364,80 | |
| 4 | 364,80 | |||
| 4 | 364,80 | |||
| 31.10.2025 | 10:03:39,464 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 31.10.2025 | 10:03:26,015 | 5 | 365,60 | |
| 5 | 365,60 | |||
| 5 | 365,60 | |||
| 31.10.2025 | 10:01:58,194 | 36 | 364,80 | |
| 36 | 364,80 | |||
| 36 | 364,80 | |||
| 31.10.2025 | 10:01:45,666 | 6 | 365,40 | |
| 6 | 365,40 | |||
| 6 | 365,40 | |||
| 31.10.2025 | 10:00:37,734 | 14 | 365,00 | |
| 14 | 365,00 | |||
| 14 | 365,00 | |||
| 31.10.2025 | 10:00:36,019 | 19 | 365,00 | |
| 19 | 365,00 | |||
| 19 | 365,00 | |||
| 31.10.2025 | 09:59:23,443 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 31.10.2025 | 09:58:57,045 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 31.10.2025 | 09:58:38,594 | 25 | 365,60 | |
| 25 | 365,60 | |||
| 25 | 365,60 | |||
| 31.10.2025 | 09:57:07,425 | 35 | 364,20 | |
| 35 | 364,20 | |||
| 35 | 364,20 | |||
| 31.10.2025 | 09:56:50,064 | 20 | 364,20 | |
| 20 | 364,20 | |||
| 20 | 364,20 | |||
| 31.10.2025 | 09:56:30,772 | 40 | 364,20 | |
| 40 | 364,20 | |||
| 40 | 364,20 | |||
| 31.10.2025 | 09:56:30,520 | 5 | 364,20 | |
| 5 | 364,20 | |||
| 3 | 364,20 | |||
| 2 | 364,20 | |||
| 31.10.2025 | 09:56:25,668 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 31.10.2025 | 09:54:10,220 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 31.10.2025 | 09:53:37,844 | 3 | 364,40 | |
| 3 | 364,40 | |||
| 3 | 364,40 | |||
| 31.10.2025 | 09:52:46,740 | 37 | 363,80 | |
| 5 | 363,80 | |||
| 29 | 363,80 | |||
| 37 | 363,80 | |||
| 3 | 363,80 | |||
| 31.10.2025 | 09:51:13,614 | 14 | 364,20 | |
| 14 | 364,20 | |||
| 14 | 364,20 | |||
| 31.10.2025 | 09:50:56,664 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 31.10.2025 | 09:49:56,021 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 31.10.2025 | 09:49:26,548 | 4 | 364,20 | |
| 4 | 364,20 | |||
| 4 | 364,20 | |||
| 31.10.2025 | 09:49:07,150 | 11 | 363,60 | |
| 11 | 363,60 | |||
| 11 | 363,60 | |||
| 31.10.2025 | 09:47:08,773 | 11 | 363,60 | |
| 11 | 363,60 | |||
| 11 | 363,60 | |||
| 31.10.2025 | 09:46:05,725 | 3 | 364,20 | |
| 3 | 364,20 | |||
| 3 | 364,20 | |||
| 31.10.2025 | 09:45:58,379 | 25 | 364,20 | |
| 25 | 364,20 | |||
| 25 | 364,20 | |||
| 31.10.2025 | 09:45:52,168 | 20 | 363,40 | |
| 20 | 363,40 | |||
| 20 | 363,40 | |||
| 31.10.2025 | 09:45:11,047 | 4 | 364,20 | |
| 4 | 364,20 | |||
| 4 | 364,20 | |||
| 31.10.2025 | 09:45:04,504 | 15 | 364,20 | |
| 15 | 364,20 | |||
| 15 | 364,20 | |||
| 31.10.2025 | 09:44:40,438 | 14 | 364,00 | |
| 14 | 364,00 | |||
| 14 | 364,00 | |||
| 31.10.2025 | 09:44:33,992 | 20 | 363,20 | |
| 20 | 363,20 | |||
| 13 | 363,20 | |||
| 4 | 363,20 | |||
| 3 | 363,20 | |||
| 31.10.2025 | 09:43:19,691 | 30 | 364,00 | |
| 30 | 364,00 | |||
| 30 | 364,00 | |||
| 31.10.2025 | 09:42:06,319 | 10 | 364,00 | |
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 31.10.2025 | 09:40:40,381 | 20 | 364,00 | |
| 20 | 364,00 | |||
| 20 | 364,00 | |||
| 31.10.2025 | 09:40:21,075 | 5 | 364,00 | |
| 5 | 364,00 | |||
| 5 | 364,00 | |||
| 31.10.2025 | 09:38:48,451 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 31.10.2025 | 09:38:26,848 | 4 | 364,00 | |
| 4 | 364,00 | |||
| 4 | 364,00 | |||
| 31.10.2025 | 09:38:08,493 | 4 | 364,00 | |
| 4 | 364,00 | |||
| 4 | 364,00 | |||
| 31.10.2025 | 09:37:59,342 | 10 | 364,00 | |
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 31.10.2025 | 09:37:25,973 | 5 | 363,80 | |
| 5 | 363,80 | |||
| 5 | 363,80 | |||
| 31.10.2025 | 09:36:53,824 | 30 | 363,80 | |
| 30 | 363,80 | |||
| 30 | 363,80 | |||
| 31.10.2025 | 09:32:30,514 | 30 | 363,00 | |
| 30 | 363,00 | |||
| 30 | 363,00 | |||
| 31.10.2025 | 09:31:38,449 | 8 | 362,60 | |
| 8 | 362,60 | |||
| 8 | 362,60 | |||
| 31.10.2025 | 09:31:36,935 | 10 | 362,60 | |
| 10 | 362,60 | |||
| 10 | 362,60 | |||
| 31.10.2025 | 09:30:00,699 | 11 | 362,60 | |
| 11 | 362,60 | |||
| 11 | 362,60 | |||
| 31.10.2025 | 09:29:58,834 | 50 | 362,60 | |
| 50 | 362,60 | |||
| 50 | 362,60 | |||
| 31.10.2025 | 09:29:35,374 | 9 | 361,80 | |
| 9 | 361,80 | |||
| 9 | 361,80 | |||
| 31.10.2025 | 09:26:16,311 | 40 | 361,00 | |
| 40 | 361,00 | |||
| 40 | 361,00 | |||
| 31.10.2025 | 09:25:34,159 | 15 | 361,80 | |
| 15 | 361,80 | |||
| 15 | 361,80 | |||
| 31.10.2025 | 09:25:27,221 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 31.10.2025 | 09:25:18,400 | 10 | 361,80 | |
| 10 | 361,80 | |||
| 10 | 361,80 | |||
| 31.10.2025 | 09:23:19,559 | 2 | 361,80 | |
| 2 | 361,80 | |||
| 2 | 361,80 | |||
| 31.10.2025 | 09:23:01,545 | 10 | 361,80 | |
| 10 | 361,80 | |||
| 10 | 361,80 | |||
| 31.10.2025 | 09:22:57,159 | 48 | 361,80 | |
| 48 | 361,80 | |||
| 48 | 361,80 | |||
| 31.10.2025 | 09:21:04,690 | 15 | 361,00 | |
| 15 | 361,00 | |||
| 15 | 361,00 | |||
| 31.10.2025 | 09:20:28,126 | 30 | 361,00 | |
| 30 | 361,00 | |||
| 30 | 361,00 | |||
| 31.10.2025 | 09:19:24,977 | 8 | 362,00 | |
| 8 | 362,00 | |||
| 8 | 362,00 | |||
| 31.10.2025 | 09:18:47,488 | 3 | 362,20 | |
| 3 | 362,20 | |||
| 3 | 362,20 | |||
| 31.10.2025 | 09:16:11,887 | 3 | 362,40 | |
| 3 | 362,40 | |||
| 3 | 362,40 | |||
| 31.10.2025 | 09:15:54,894 | 20 | 362,40 | |
| 20 | 362,40 | |||
| 20 | 362,40 | |||
| 31.10.2025 | 09:15:54,820 | 50 | 362,40 | |
| 50 | 362,40 | |||
| 50 | 362,40 | |||
| 31.10.2025 | 09:15:44,137 | 30 | 362,00 | |
| 30 | 362,00 | |||
| 30 | 362,00 | |||
| 31.10.2025 | 09:11:32,315 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 31.10.2025 | 09:10:30,811 | 8 | 362,00 | |
| 8 | 362,00 | |||
| 8 | 362,00 | |||
| 31.10.2025 | 09:09:43,924 | 208 | 363,00 | |
| 208 | 363,00 | |||
| 208 | 363,00 | |||
| 31.10.2025 | 09:09:43,558 | 80 | 363,00 | |
| 80 | 363,00 | |||
| 80 | 363,00 | |||
| 31.10.2025 | 09:09:29,104 | 111 | 360,20 | |
| 36 | 360,20 | |||
| 11 | 360,20 | |||
| 25 | 360,20 | |||
| 50 | 360,20 | |||
| 100 | 360,20 | |||
| 31.10.2025 | 09:09:23,553 | 421 | 360,20 | |
| 7 | 360,20 | |||
| 2 | 360,20 | |||
| 4 | 360,20 | |||
| 391 | 360,20 | |||
| 13 | 360,20 | |||
| 12 | 360,20 | |||
| 408 | 360,20 | |||
| 5 | 360,20 | |||
| 31.10.2025 | 09:09:18,416 | 500 | 361,00 | |
| 165 | 361,00 | |||
| 335 | 361,00 | |||
| 500 | 361,00 | |||
| 31.10.2025 | 09:09:08,803 | 324 | 361,00 | |
| 5 | 361,00 | |||
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 20 | 361,00 | |||
| 30 | 361,00 | |||
| 10 | 361,00 | |||
| 324 | 361,00 | |||
| 50 | 361,00 | |||
| 200 | 361,00 | |||
| 31.10.2025 | 09:08:58,671 | 220 | 363,00 | |
| 20 | 363,00 | |||
| 208 | 363,00 | |||
| 12 | 363,00 | |||
| 100 | 363,00 | |||
| 100 | 363,00 | |||
| 31.10.2025 | 09:08:55,181 | 71 | 363,20 | |
| 6 | 363,20 | |||
| 3 | 363,20 | |||
| 12 | 363,20 | |||
| 71 | 363,20 | |||
| 50 | 363,20 | |||
| 31.10.2025 | 09:08:50,615 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 31.10.2025 | 09:08:39,059 | 18 | 364,00 | |
| 9 | 364,00 | |||
| 13 | 364,00 | |||
| 9 | 364,00 | |||
| 5 | 364,00 | |||
| 31.10.2025 | 09:08:38,974 | 80 | 364,00 | |
| 30 | 364,00 | |||
| 80 | 364,00 | |||
| 50 | 364,00 | |||
| 31.10.2025 | 09:07:27,183 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 31.10.2025 | 09:07:18,862 | 50 | 365,20 | |
| 50 | 365,20 | |||
| 50 | 365,20 | |||
| 31.10.2025 | 09:06:43,560 | 28 | 365,20 | |
| 28 | 365,20 | |||
| 28 | 365,20 | |||
| 31.10.2025 | 09:05:51,522 | 50 | 367,00 | |
| 50 | 367,00 | |||
| 50 | 367,00 | |||
| 31.10.2025 | 09:04:04,811 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 31.10.2025 | 09:03:53,734 | 50 | 364,20 | |
| 50 | 364,20 | |||
| 50 | 364,20 | |||
| 31.10.2025 | 09:03:51,006 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 31.10.2025 | 09:03:03,951 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 31.10.2025 | 09:01:47,917 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 31.10.2025 | 08:58:51,077 | 50 | 365,00 | |
| 50 | 365,00 | |||
| 50 | 365,00 | |||
| 31.10.2025 | 08:58:14,243 | 50 | 366,00 | |
| 50 | 366,00 | |||
| 50 | 366,00 | |||
| 31.10.2025 | 08:57:33,317 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 31.10.2025 | 08:56:16,855 | 100 | 365,00 | |
| 100 | 365,00 | |||
| 100 | 365,00 | |||
| 31.10.2025 | 08:56:04,307 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 31.10.2025 | 08:55:42,269 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 31.10.2025 | 08:54:51,747 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 31.10.2025 | 08:54:33,595 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 31.10.2025 | 08:54:32,906 | 5 | 364,20 | |
| 5 | 364,20 | |||
| 5 | 364,20 | |||
| 31.10.2025 | 08:54:10,332 | 39 | 364,20 | |
| 1 | 364,20 | |||
| 25 | 364,20 | |||
| 39 | 364,20 | |||
| 13 | 364,20 | |||
| 31.10.2025 | 08:52:54,249 | 100 | 365,00 | |
| 100 | 365,00 | |||
| 100 | 365,00 | |||
| 31.10.2025 | 08:52:48,965 | 7 | 365,00 | |
| 7 | 365,00 | |||
| 7 | 365,00 | |||
| 31.10.2025 | 08:52:30,073 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 31.10.2025 | 08:52:09,284 | 50 | 364,40 | |
| 50 | 364,40 | |||
| 50 | 364,40 | |||
| 31.10.2025 | 08:50:56,389 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 31.10.2025 | 08:50:51,711 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 31.10.2025 | 08:48:43,725 | 15 | 365,00 | |
| 15 | 365,00 | |||
| 15 | 365,00 | |||
| 31.10.2025 | 08:48:32,083 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 31.10.2025 | 08:47:04,745 | 8 | 365,00 | |
| 8 | 365,00 | |||
| 8 | 365,00 | |||
| 31.10.2025 | 08:46:04,750 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 31.10.2025 | 08:45:45,036 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 31.10.2025 | 08:43:43,065 | 15 | 364,20 | |
| 15 | 364,20 | |||
| 15 | 364,20 | |||
| 31.10.2025 | 08:42:19,385 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 31.10.2025 | 08:39:55,163 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 31.10.2025 | 08:39:39,347 | 19 | 364,20 | |
| 19 | 364,20 | |||
| 13 | 364,20 | |||
| 6 | 364,20 | |||
| 31.10.2025 | 08:37:07,194 | 8 | 365,00 | |
| 8 | 365,00 | |||
| 8 | 365,00 | |||
| 31.10.2025 | 08:35:40,258 | 25 | 364,20 | |
| 25 | 364,20 | |||
| 25 | 364,20 | |||
| 31.10.2025 | 08:35:21,986 | 25 | 364,20 | |
| 25 | 364,20 | |||
| 25 | 364,20 | |||
| 31.10.2025 | 08:32:50,864 | 10 | 364,20 | |
| 9 | 364,20 | |||
| 10 | 364,20 | |||
| 1 | 364,20 | |||
| 31.10.2025 | 08:28:52,881 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 31.10.2025 | 08:26:51,189 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 31.10.2025 | 08:21:22,907 | 50 | 364,20 | |
| 50 | 364,20 | |||
| 50 | 364,20 | |||
| 31.10.2025 | 08:21:05,423 | 20 | 365,40 | |
| 20 | 365,40 | |||
| 20 | 365,40 | |||
| 31.10.2025 | 08:19:44,080 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 31.10.2025 | 08:18:26,433 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 31.10.2025 | 08:18:14,393 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 31.10.2025 | 08:15:39,717 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 31.10.2025 | 08:15:09,250 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 31.10.2025 | 08:14:07,701 | 4 | 364,20 | |
| 4 | 364,20 | |||
| 4 | 364,20 | |||
| 31.10.2025 | 08:08:13,101 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 31.10.2025 | 08:07:23,937 | 2 | 364,20 | |
| 2 | 364,20 | |||
| 2 | 364,20 | |||
| 31.10.2025 | 08:06:54,023 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 31.10.2025 | 08:06:53,688 | 21 | 365,40 | |
| 20 | 365,40 | |||
| 21 | 365,40 | |||
| 1 | 365,40 | |||
| 31.10.2025 | 08:04:50,830 | 8 | 365,40 | |
| 8 | 365,40 | |||
| 8 | 365,40 | |||
| 31.10.2025 | 08:04:27,474 | 100 | 365,40 | |
| 100 | 365,40 | |||
| 85 | 365,40 | |||
| 15 | 365,40 | |||
| 31.10.2025 | 08:04:15,816 | 4 | 365,40 | |
| 4 | 365,40 | |||
| 4 | 365,40 | |||
| 31.10.2025 | 08:03:33,001 | 125 | 364,20 | |
| 3 | 364,20 | |||
| 50 | 364,20 | |||
| 52 | 364,20 | |||
| 10 | 364,20 | |||
| 4 | 364,20 | |||
| 115 | 364,20 | |||
| 1 | 364,20 | |||
| 10 | 364,20 | |||
| 5 | 364,20 | |||
| 31.10.2025 | 08:03:12,625 | 85 | 364,60 | |
| 15 | 364,60 | |||
| 10 | 364,60 | |||
| 40 | 364,60 | |||
| 50 | 364,60 | |||
| 15 | 364,60 | |||
| 8 | 364,60 | |||
| 18 | 364,60 | |||
| 10 | 364,60 | |||
| 4 | 364,60 | |||
| 31.10.2025 | 08:03:12,567 | 20 | 365,00 | |
| 2 | 365,00 | |||
| 9 | 365,00 | |||
| 20 | 365,00 | |||
| 3 | 365,00 | |||
| 6 | 365,00 | |||
| 31.10.2025 | 08:02:55,965 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 31.10.2025 | 08:02:49,148 | 50 | 365,40 | |
| 50 | 365,40 | |||
| 50 | 365,40 | |||
| 31.10.2025 | 08:02:24,983 | 50 | 365,40 | |
| 40 | 365,40 | |||
| 50 | 365,40 | |||
| 10 | 365,40 | |||
| 31.10.2025 | 08:01:30,924 | 50 | 365,40 | |
| 50 | 365,40 | |||
| 37 | 365,40 | |||
| 13 | 365,40 | |||
| 31.10.2025 | 08:00:52,350 | 50 | 365,80 | |
| 50 | 365,80 | |||
| 50 | 365,80 | |||
| 31.10.2025 | 07:59:23,258 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 31.10.2025 | 07:58:46,498 | 35 | 365,80 | |
| 35 | 365,80 | |||
| 35 | 365,80 | |||
| 31.10.2025 | 07:54:07,124 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 31.10.2025 | 07:47:22,850 | 36 | 365,40 | |
| 36 | 365,40 | |||
| 36 | 365,40 | |||
| 31.10.2025 | 07:44:48,404 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 31.10.2025 | 07:42:05,023 | 4 | 367,00 | |
| 4 | 367,00 | |||
| 4 | 367,00 | |||
| 31.10.2025 | 07:39:59,011 | 13 | 367,00 | |
| 13 | 367,00 | |||
| 1 | 367,00 | |||
| 12 | 367,00 | |||
| 31.10.2025 | 07:37:41,228 | 6 | 367,00 | |
| 6 | 367,00 | |||
| 6 | 367,00 | |||
| 31.10.2025 | 07:36:08,796 | 28 | 367,00 | |
| 28 | 367,00 | |||
| 28 | 367,00 | |||
| 31.10.2025 | 07:34:05,306 | 50 | 366,60 | |
| 50 | 366,60 | |||
| 50 | 366,60 | |||
| 31.10.2025 | 07:34:04,350 | 50 | 366,60 | |
| 50 | 366,60 | |||
| 50 | 366,60 | |||
| 31.10.2025 | 07:33:44,734 | 2 | 365,20 | |
| 2 | 365,20 | |||
| 2 | 365,20 | |||
| 31.10.2025 | 07:33:44,591 | 18 | 365,20 | |
| 10 | 365,20 | |||
| 8 | 365,20 | |||
| 4 | 365,20 | |||
| 2 | 365,20 | |||
| 12 | 365,20 | |||
| 31.10.2025 | 07:30:08,721 | 49 | 365,60 | |
| 10 | 365,60 | |||
| 49 | 365,60 | |||
| 38 | 365,60 | |||
| 1 | 365,60 | |||
| 31.10.2025 | 07:30:08,566 | 55 | 365,60 | |
| 3 | 365,60 | |||
| 2 | 365,60 | |||
| 5 | 365,60 | |||
| 50 | 365,60 | |||
| 14 | 365,60 | |||
| 12 | 365,60 | |||
| 5 | 365,60 | |||
| 7 | 365,60 | |||
| 12 | 365,60 | |||
| 31.10.2025 | 07:30:07,963 | 179 | 367,40 | |
| 4 | 367,40 | |||
| 15 | 367,40 | |||
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 1 | 367,40 | |||
| 10 | 367,40 | |||
| 30 | 367,40 | |||
| 10 | 367,40 | |||
| 3 | 367,40 | |||
| 2 | 367,40 | |||
| 75 | 367,40 | |||
| 15 | 367,40 | |||
| 1 | 367,40 | |||
| 17 | 367,40 | |||
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 30 | 367,40 | |||
| 2 | 367,40 | |||
| 5 | 367,40 | |||
| 30 | 367,40 | |||
| 20 | 367,40 | |||
| 5 | 367,40 | |||
| 6 | 367,40 | |||
| 2 | 367,40 | |||
| 10 | 367,40 | |||
| 1 | 367,40 | |||
| 4 | 367,40 | |||
| 10 | 367,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00