iShsII-Gl.Clean Energy U.ETF USD

68

66

21.97

Date Time Volume Order Volume Price
29/10/2025 16:17:10.201 57   21.97
      57 21.97
      57 21.97
29/10/2025 16:11:39.856 5   21.95
      5 21.95
      5 21.95
29/10/2025 16:05:53.910 3   21.945
      3 21.945
      3 21.945
29/10/2025 15:51:59.575 1   21.935
      1 21.935
      1 21.935
29/10/2025 15:46:30.445 5   21.95
      5 21.95
      5 21.95
29/10/2025 15:21:14.316 5   22.03
      5 22.03
      5 22.03
29/10/2025 15:18:32.040 4   22.025
      4 22.025
      4 22.025
29/10/2025 15:18:28.231 25   22.00
      25 22.00
      25 22.00
29/10/2025 15:17:09.160 13   21.97
      13 21.97
      13 21.97
29/10/2025 14:57:24.613 125   21.905
      125 21.905
      125 21.905
29/10/2025 14:55:05.376 3   21.84
      3 21.84
      3 21.84
29/10/2025 14:54:53.307 4   21.865
      4 21.865
      4 21.865
29/10/2025 14:19:42.221 20   21.615
      20 21.615
      20 21.615
29/10/2025 14:17:53.161 5   21.615
      5 21.615
      5 21.615
29/10/2025 14:11:59.855 47   21.615
      47 21.615
      47 21.615
29/10/2025 13:49:03.338 93   21.625
      93 21.625
      93 21.625
29/10/2025 13:30:01.994 50   21.62
      50 21.62
      50 21.62
29/10/2025 13:27:38.099 2   21.62
      2 21.62
      2 21.62
29/10/2025 13:27:19.878 10   21.62
      10 21.62
      10 21.62
29/10/2025 13:26:02.377 230   21.615
      230 21.615
      230 21.615
29/10/2025 13:17:34.498 4   21.625
      4 21.625
      4 21.625
29/10/2025 13:04:46.327 24   21.63
      24 21.63
      24 21.63
29/10/2025 12:50:40.490 7   21.65
      7 21.65
      7 21.65
29/10/2025 12:29:13.080 20   21.705
      20 21.705
      20 21.705
29/10/2025 12:03:46.158 4   21.71
      4 21.71
      4 21.71
29/10/2025 11:52:05.534 10   21.695
      10 21.695
      10 21.695
29/10/2025 11:09:05.812 3   21.65
      3 21.65
      3 21.65
29/10/2025 11:08:56.860 10   21.67
      10 21.67
      10 21.67
29/10/2025 10:39:52.354 10   21.665
      10 21.665
      10 21.665
29/10/2025 10:34:47.765 230   21.67
      230 21.67
      230 21.67
29/10/2025 10:33:48.761 10   21.685
      10 21.685
      10 21.685
29/10/2025 10:30:03.426 4   21.685
      4 21.685
      4 21.685
29/10/2025 10:26:40.224 20   21.70
      20 21.70
      20 21.70
29/10/2025 10:25:56.541 24   21.705
      24 21.705
      24 21.705
29/10/2025 10:24:42.155 5   21.71
      5 21.71
      5 21.71
29/10/2025 10:18:21.792 50   21.705
      50 21.705
      50 21.705
29/10/2025 10:12:35.738 30   21.71
      30 21.71
      30 21.71
29/10/2025 10:02:15.689 100   21.695
      100 21.695
      100 21.695
29/10/2025 10:01:44.428 6   21.71
      6 21.71
      6 21.71
29/10/2025 09:58:23.842 40   21.695
      40 21.695
      40 21.695
29/10/2025 09:57:57.129 4   21.695
      4 21.695
      4 21.695
29/10/2025 09:50:10.047 15   21.695
      15 21.695
      15 21.695
29/10/2025 09:39:30.761 1   21.70
      1 21.70
      1 21.70
29/10/2025 09:39:12.993 8   21.70
      8 21.70
      8 21.70
29/10/2025 09:38:06.452 158   21.70
      158 21.70
      158 21.70
29/10/2025 09:30:08.897 5   21.69
      5 21.69
      5 21.69
29/10/2025 09:28:20.590 45   21.68
      45 21.68
      45 21.68
29/10/2025 09:26:09.245 15   21.675
      15 21.675
      15 21.675
29/10/2025 09:22:56.008 40   21.67
      40 21.67
      40 21.67
29/10/2025 09:05:05.758 3   21.66
      3 21.66
      3 21.66
29/10/2025 09:04:39.306 4   21.77
      1 21.77
      4 21.77
      2 21.77
      1 21.77
29/10/2025 08:45:43.783 5   21.86
      5 21.86
      5 21.86
29/10/2025 08:39:58.895 500   21.87
      500 21.87
      500 21.87
29/10/2025 08:28:54.110 43   21.89
      43 21.89
      43 21.89
29/10/2025 08:17:18.416 4   21.815
      4 21.815
      4 21.815
29/10/2025 08:16:45.449 2   21.815
      2 21.815
      2 21.815
29/10/2025 08:13:35.142 2   21.745
      2 21.745
      2 21.745
29/10/2025 08:04:51.123 50   21.745
      50 21.745
      50 21.745
29/10/2025 08:04:35.738 3   21.515
      3 21.515
      3 21.515
29/10/2025 08:04:29.197 1   21.735
      1 21.735
      1 21.735
29/10/2025 08:04:27.975 35   21.735
      35 21.735
      35 21.735
29/10/2025 07:59:59.891 3   21.725
      3 21.725
      3 21.725
29/10/2025 07:57:07.370 1 150   21.63
      1 150 21.63
      1 150 21.63
29/10/2025 07:40:04.854 1 072   21.545
      1 072 21.545
      1 072 21.545
29/10/2025 07:39:53.692 500   21.88
      500 21.88
      500 21.88
29/10/2025 07:38:56.678 200   21.89
      60 21.89
      140 21.89
      200 21.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM