iShsII-Gl.Clean Energy U.ETF USD

54

44

20.62

Date Time Volume Order Volume Price
15/12/2025 20:21:07.452 1   20.62
      1 20.62
      1 20.62
15/12/2025 20:05:14.620 1   20.78
      1 20.78
      1 20.78
15/12/2025 20:00:24.609 4   20.765
      4 20.765
      4 20.765
15/12/2025 19:14:08.279 3   20.625
      3 20.625
      3 20.625
15/12/2025 17:02:21.273 15   20.705
      15 20.705
      15 20.705
15/12/2025 16:41:10.462 1   20.67
      1 20.67
      1 20.67
15/12/2025 16:00:04.585 2   20.645
      2 20.645
      2 20.645
15/12/2025 15:55:42.282 8   20.655
      8 20.655
      8 20.655
15/12/2025 15:14:49.165 4   20.90
      4 20.90
      4 20.90
15/12/2025 15:10:56.369 20   20.90
      20 20.90
      20 20.90
15/12/2025 14:28:44.697 1   20.90
      1 20.90
      1 20.90
15/12/2025 14:20:28.535 5   20.905
      5 20.905
      5 20.905
15/12/2025 13:39:17.517 100   20.875
      100 20.875
      100 20.875
15/12/2025 13:13:15.474 96   20.85
      96 20.85
      96 20.85
15/12/2025 12:47:29.898 3   20.835
      3 20.835
      3 20.835
15/12/2025 12:47:14.104 3   20.86
      3 20.86
      3 20.86
15/12/2025 12:04:48.453 508   20.84
      508 20.84
      508 20.84
15/12/2025 11:23:28.216 31   20.835
      31 20.835
      31 20.835
15/12/2025 10:53:44.520 100   20.82
      100 20.82
      100 20.82
15/12/2025 10:41:22.857 5   20.83
      5 20.83
      5 20.83
15/12/2025 10:38:53.227 240   20.825
      240 20.825
      240 20.825
15/12/2025 10:15:34.859 1   20.835
      1 20.835
      1 20.835
15/12/2025 09:50:14.533 1   20.835
      1 20.835
      1 20.835
15/12/2025 09:47:02.753 2   20.83
      2 20.83
      2 20.83
15/12/2025 09:36:59.190 3   20.80
      3 20.80
      3 20.80
15/12/2025 09:36:37.170 1   20.825
      1 20.825
      1 20.825
15/12/2025 09:35:13.735 2   20.825
      2 20.825
      2 20.825
15/12/2025 09:33:06.795 1   20.825
      1 20.825
      1 20.825
15/12/2025 09:32:12.672 6   20.825
      6 20.825
      6 20.825
15/12/2025 09:29:13.792 3   20.825
      3 20.825
      3 20.825
15/12/2025 09:26:29.898 3   20.81
      3 20.81
      3 20.81
15/12/2025 09:26:10.068 2   20.815
      2 20.815
      2 20.815
15/12/2025 09:25:12.112 1   20.815
      1 20.815
      1 20.815
15/12/2025 09:15:41.678 1   20.80
      1 20.80
      1 20.80
15/12/2025 09:09:30.623 1   20.80
      1 20.80
      1 20.80
15/12/2025 09:06:00.758 3   20.765
      3 20.765
      3 20.765
15/12/2025 09:05:33.211 1   20.805
      1 20.805
      1 20.805
15/12/2025 09:05:12.530 6   20.785
      1 20.785
      5 20.785
      6 20.785
15/12/2025 08:22:57.561 647   20.70
      647 20.70
      647 20.70
15/12/2025 08:01:17.445 1   20.70
      1 20.70
      1 20.70
15/12/2025 08:00:43.532 2   20.70
      2 20.70
      2 20.70
15/12/2025 08:00:17.347 3   20.665
      3 20.665
      3 20.665
15/12/2025 08:00:15.568 23   20.70
      23 20.70
      23 20.70
15/12/2025 07:39:45.395 1 427   20.70
      1 328 20.70
      38 20.70
      10 20.70
      1 427 20.70
      5 20.70
      2 20.70
      25 20.70
      19 20.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM