iShsII-Gl.Clean Energy U.ETF USD

15

14

20.485

Date Time Volume Order Volume Price
16/12/2025 13:05:19.441 1   20.485
      1 20.485
      1 20.485
16/12/2025 11:56:52.521 100   20.47
      100 20.47
      100 20.47
16/12/2025 11:46:09.057 7   20.50
      7 20.50
      7 20.50
16/12/2025 09:54:24.475 13   20.445
      13 20.445
      13 20.445
16/12/2025 09:35:29.996 3   20.43
      3 20.43
      3 20.43
16/12/2025 09:35:04.754 1   20.44
      1 20.44
      1 20.44
16/12/2025 09:33:41.334 2   20.445
      2 20.445
      2 20.445
16/12/2025 09:23:35.215 1   20.445
      1 20.445
      1 20.445
16/12/2025 09:15:10.331 1   20.465
      1 20.465
      1 20.465
16/12/2025 09:14:05.624 1   20.47
      1 20.47
      1 20.47
16/12/2025 08:00:26.285 3   20.26
      3 20.26
      3 20.26
16/12/2025 07:52:49.048 382   20.25
      132 20.25
      342 20.25
      250 20.25
      40 20.25
16/12/2025 07:52:49.026 16   20.25
      16 20.25
      16 20.25
16/12/2025 07:38:09.183 488   20.455
      488 20.455
      488 20.455
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM