iShsV-iShs US Aer.&Def.U.ETF

86

80

7.473

Date Time Volume Order Volume Price
05/12/2025 11:41:48.799 66   7.473
      66 7.473
      66 7.473
05/12/2025 11:40:00.442 2   7.474
      2 7.474
      2 7.474
05/12/2025 11:37:32.470 5   7.472
      5 7.472
      5 7.472
05/12/2025 11:34:51.257 6   7.472
      6 7.472
      6 7.472
05/12/2025 11:32:54.658 11   7.471
      11 7.471
      11 7.471
05/12/2025 11:31:39.607 20   7.472
      20 7.472
      20 7.472
05/12/2025 11:22:36.717 7   7.471
      7 7.471
      7 7.471
05/12/2025 11:20:56.668 1   7.471
      1 7.471
      1 7.471
05/12/2025 11:18:54.693 5   7.471
      5 7.471
      5 7.471
05/12/2025 11:03:42.782 13   7.471
      13 7.471
      13 7.471
05/12/2025 10:58:23.962 67   7.469
      67 7.469
      67 7.469
05/12/2025 10:57:09.875 1   7.47
      1 7.47
      1 7.47
05/12/2025 10:52:29.889 17   7.469
      17 7.469
      17 7.469
05/12/2025 10:46:24.727 1   7.456
      1 7.456
      1 7.456
05/12/2025 10:41:38.618 2   7.469
      2 7.469
      2 7.469
05/12/2025 10:36:08.161 42   7.462
      42 7.462
      42 7.462
05/12/2025 10:33:34.383 267   7.474
      267 7.474
      267 7.474
05/12/2025 10:26:53.299 1   7.477
      1 7.477
      1 7.477
05/12/2025 10:08:20.720 16   7.473
      16 7.473
      16 7.473
05/12/2025 09:58:53.375 1   7.469
      1 7.469
      1 7.469
05/12/2025 09:58:52.448 2   7.469
      2 7.469
      2 7.469
05/12/2025 09:57:56.205 5   7.476
      5 7.476
      5 7.476
05/12/2025 09:53:45.379 10   7.478
      10 7.478
      10 7.478
05/12/2025 09:48:43.608 267   7.474
      267 7.474
      267 7.474
05/12/2025 09:44:01.065 150   7.474
      150 7.474
      150 7.474
05/12/2025 09:44:00.247 3   7.461
      3 7.461
      3 7.461
05/12/2025 09:43:42.839 1 500   7.472
      1 500 7.472
      1 500 7.472
05/12/2025 09:43:31.251 1   7.472
      1 7.472
      1 7.472
05/12/2025 09:43:24.404 7   7.472
      7 7.472
      7 7.472
05/12/2025 09:35:11.041 10   7.473
      10 7.473
      10 7.473
05/12/2025 09:31:56.779 5   7.471
      5 7.471
      5 7.471
05/12/2025 09:30:13.329 1   7.467
      1 7.467
      1 7.467
05/12/2025 09:30:11.756 3   7.467
      3 7.467
      3 7.467
05/12/2025 09:30:05.251 3   7.467
      3 7.467
      3 7.467
05/12/2025 09:30:04.470 1   7.467
      1 7.467
      1 7.467
05/12/2025 09:30:03.833 2   7.467
      2 7.467
      2 7.467
05/12/2025 09:30:02.888 13   7.467
      13 7.467
      13 7.467
05/12/2025 09:27:41.536 21   7.471
      21 7.471
      21 7.471
05/12/2025 09:27:19.743 1   7.471
      1 7.471
      1 7.471
05/12/2025 09:26:51.674 1   7.459
      1 7.459
      1 7.459
05/12/2025 09:26:32.518 2   7.474
      2 7.474
      2 7.474
05/12/2025 09:25:22.634 4   7.473
      4 7.473
      4 7.473
05/12/2025 09:25:19.311 1   7.473
      1 7.473
      1 7.473
05/12/2025 09:25:13.940 1   7.473
      1 7.473
      1 7.473
05/12/2025 09:25:11.234 1   7.473
      1 7.473
      1 7.473
05/12/2025 09:25:06.801 10   7.474
      10 7.474
      10 7.474
05/12/2025 09:25:04.986 1   7.474
      1 7.474
      1 7.474
05/12/2025 09:25:04.801 1   7.474
      1 7.474
      1 7.474
05/12/2025 09:20:00.130 3   7.464
      3 7.464
      3 7.464
05/12/2025 09:19:32.234 1   7.478
      1 7.478
      1 7.478
05/12/2025 09:19:31.726 1   7.478
      1 7.478
      1 7.478
05/12/2025 09:19:20.821 1   7.472
      1 7.472
      1 7.472
05/12/2025 09:17:47.355 5   7.471
      5 7.471
      5 7.471
05/12/2025 09:17:38.394 1   7.473
      1 7.473
      1 7.473
05/12/2025 09:17:33.460 1   7.473
      1 7.473
      1 7.473
05/12/2025 09:15:28.279 6   7.474
      6 7.474
      6 7.474
05/12/2025 09:15:10.516 3   7.475
      3 7.475
      3 7.475
05/12/2025 09:15:00.252 3   7.461
      3 7.461
      3 7.461
05/12/2025 09:14:38.518 1   7.475
      1 7.475
      1 7.475
05/12/2025 09:11:41.505 1   7.472
      1 7.472
      1 7.472
05/12/2025 09:09:35.395 12   7.472
      12 7.472
      12 7.472
05/12/2025 09:07:21.983 15   7.456
      15 7.456
      15 7.456
05/12/2025 09:06:35.693 1   7.475
      1 7.475
      1 7.475
05/12/2025 09:05:05.896 25   7.476
      25 7.476
      25 7.476
05/12/2025 09:05:00.107 5   7.462
      5 7.462
      5 7.462
05/12/2025 09:04:45.838 5   7.476
      2 7.476
      1 7.476
      1 7.476
      5 7.476
      1 7.476
05/12/2025 08:57:08.559 27   7.489
      27 7.489
      27 7.489
05/12/2025 08:47:38.306 16   7.408
      16 7.408
      16 7.408
05/12/2025 08:41:51.840 6   7.489
      6 7.489
      6 7.489
05/12/2025 08:23:55.443 500   7.489
      40 7.489
      380 7.489
      80 7.489
      500 7.489
05/12/2025 08:06:43.537 14   7.489
      14 7.489
      14 7.489
05/12/2025 08:05:37.491 10   7.411
      10 7.411
      10 7.411
05/12/2025 08:02:20.716 28   7.411
      28 7.411
      28 7.411
05/12/2025 08:02:09.184 196   7.41
      80 7.41
      40 7.41
      76 7.41
      196 7.41
05/12/2025 08:01:12.563 5   7.41
      5 7.41
      5 7.41
05/12/2025 08:00:14.370 2   7.489
      2 7.489
      2 7.489
05/12/2025 08:00:11.478 10   7.489
      10 7.489
      10 7.489
05/12/2025 08:00:11.151 31   7.489
      31 7.489
      31 7.489
05/12/2025 07:42:51.733 1   7.489
      1 7.489
      1 7.489
05/12/2025 07:34:44.799 95   7.499
      95 7.499
      95 7.499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM