iShsV-iShs US Aer.&Def.U.ETF

122

110

7.349

Date Time Volume Order Volume Price
22/08/2025 21:44:43.277 700   7.349
      700 7.349
      580 7.349
      40 7.349
      80 7.349
22/08/2025 21:44:01.769 1   7.20
      1 7.20
      1 7.20
22/08/2025 21:15:26.625 200   7.20
      200 7.20
      200 7.20
22/08/2025 21:10:22.875 4   7.349
      4 7.349
      4 7.349
22/08/2025 21:04:10.003 25   7.349
      25 7.349
      25 7.349
22/08/2025 20:43:07.726 325   7.20
      325 7.20
      40 7.20
      205 7.20
      80 7.20
22/08/2025 20:31:38.857 408   7.349
      80 7.349
      328 7.349
      408 7.349
22/08/2025 20:02:10.256 1   7.28
      1 7.28
      1 7.28
22/08/2025 19:36:13.770 13   7.20
      1 7.20
      1 7.20
      11 7.20
      13 7.20
22/08/2025 19:14:22.980 68   7.349
      40 7.349
      68 7.349
      28 7.349
22/08/2025 19:03:32.615 2 000   7.26
      40 7.26
      1 880 7.26
      2 000 7.26
      80 7.26
22/08/2025 18:57:15.386 12   7.349
      12 7.349
      12 7.349
22/08/2025 18:14:11.714 4 809   7.349
      4 809 7.349
      4 799 7.349
      10 7.349
22/08/2025 18:12:07.238 2 020   7.321
      2 020 7.321
      2 020 7.321
22/08/2025 18:05:15.875 1 098   7.316
      1 098 7.316
      1 098 7.316
22/08/2025 17:39:40.265 1   7.294
      1 7.294
      1 7.294
22/08/2025 17:39:37.867 5   7.294
      5 7.294
      5 7.294
22/08/2025 17:33:43.397 3   7.265
      3 7.265
      3 7.265
22/08/2025 17:20:22.223 617   7.288
      617 7.288
      617 7.288
22/08/2025 17:12:49.227 2   7.28
      2 7.28
      2 7.28
22/08/2025 17:08:58.683 34   7.285
      34 7.285
      34 7.285
22/08/2025 17:00:29.856 274   7.298
      274 7.298
      274 7.298
22/08/2025 16:57:44.436 2   7.301
      2 7.301
      2 7.301
22/08/2025 16:30:10.574 136   7.283
      136 7.283
      136 7.283
22/08/2025 16:16:38.214 20   7.299
      20 7.299
      20 7.299
22/08/2025 16:12:46.284 5   7.272
      5 7.272
      5 7.272
22/08/2025 16:11:53.870 2   7.282
      2 7.282
      2 7.282
22/08/2025 16:05:27.475 1   7.317
      1 7.317
      1 7.317
22/08/2025 15:55:03.825 2 053   7.33
      2 053 7.33
      2 053 7.33
22/08/2025 15:50:32.864 45   7.329
      45 7.329
      45 7.329
22/08/2025 15:40:22.349 25   7.326
      25 7.326
      1 7.326
      24 7.326
22/08/2025 15:33:53.771 278   7.304
      278 7.304
      278 7.304
22/08/2025 15:25:18.178 700   7.296
      700 7.296
      700 7.296
22/08/2025 14:57:18.011 500   7.292
      500 7.292
      500 7.292
22/08/2025 14:54:17.097 10   7.304
      10 7.304
      10 7.304
22/08/2025 14:43:45.027 10   7.304
      10 7.304
      10 7.304
22/08/2025 14:40:47.021 970   7.306
      970 7.306
      970 7.306
22/08/2025 14:39:21.581 501   7.305
      501 7.305
      501 7.305
22/08/2025 14:31:28.457 2   7.292
      2 7.292
      2 7.292
22/08/2025 14:20:30.576 350   7.29
      350 7.29
      350 7.29
22/08/2025 14:16:49.783 4   7.30
      4 7.30
      4 7.30
22/08/2025 14:12:01.617 20   7.301
      20 7.301
      20 7.301
22/08/2025 13:53:11.885 899   7.288
      899 7.288
      899 7.288
22/08/2025 13:31:06.126 250   7.291
      250 7.291
      250 7.291
22/08/2025 13:21:05.604 150   7.304
      150 7.304
      150 7.304
22/08/2025 13:13:16.121 547   7.304
      547 7.304
      547 7.304
22/08/2025 13:08:20.254 140   7.306
      140 7.306
      140 7.306
22/08/2025 13:07:14.311 7   7.294
      7 7.294
      7 7.294
22/08/2025 12:40:12.655 1 400   7.31
      1 400 7.31
      1 400 7.31
22/08/2025 12:39:04.282 547   7.31
      547 7.31
      547 7.31
22/08/2025 12:33:23.220 5   7.309
      5 7.309
      5 7.309
22/08/2025 12:30:00.623 1   7.31
      1 7.31
      1 7.31
22/08/2025 12:29:59.237 1   7.31
      1 7.31
      1 7.31
22/08/2025 12:28:00.097 80   7.31
      80 7.31
      80 7.31
22/08/2025 12:23:13.646 136   7.311
      136 7.311
      136 7.311
22/08/2025 12:18:36.395 136   7.311
      136 7.311
      136 7.311
22/08/2025 12:17:09.817 205   7.306
      205 7.306
      205 7.306
22/08/2025 12:12:15.227 100   7.29
      100 7.29
      100 7.29
22/08/2025 12:09:33.578 137   7.303
      137 7.303
      137 7.303
22/08/2025 12:05:55.053 137   7.302
      137 7.302
      137 7.302
22/08/2025 12:01:40.716 109   7.304
      109 7.304
      109 7.304
22/08/2025 11:57:56.772 137   7.304
      137 7.304
      137 7.304
22/08/2025 11:36:11.650 1 350   7.301
      1 350 7.301
      1 350 7.301
22/08/2025 11:30:42.211 1   7.303
      1 7.303
      1 7.303
22/08/2025 11:30:40.166 29   7.303
      29 7.303
      29 7.303
22/08/2025 11:06:32.134 113   7.286
      113 7.286
      113 7.286
22/08/2025 11:03:49.942 200   7.299
      200 7.299
      200 7.299
22/08/2025 10:49:40.132 200   7.299
      200 7.299
      200 7.299
22/08/2025 10:36:31.400 1   7.298
      1 7.298
      1 7.298
22/08/2025 10:28:33.098 1   7.299
      1 7.299
      1 7.299
22/08/2025 10:27:56.661 55   7.299
      55 7.299
      55 7.299
22/08/2025 10:27:27.033 500   7.286
      500 7.286
      500 7.286
22/08/2025 10:22:55.812 1   7.299
      1 7.299
      1 7.299
22/08/2025 10:22:54.414 4   7.299
      4 7.299
      4 7.299
22/08/2025 10:18:15.232 3   7.285
      3 7.285
      3 7.285
22/08/2025 10:12:38.992 10   7.283
      10 7.283
      10 7.283
22/08/2025 10:08:34.328 17   7.283
      17 7.283
      17 7.283
22/08/2025 10:01:00.133 1   7.292
      1 7.292
      1 7.292
22/08/2025 10:00:58.815 10   7.292
      10 7.292
      10 7.292
22/08/2025 09:53:50.456 420   7.292
      420 7.292
      420 7.292
22/08/2025 09:41:38.308 300   7.292
      300 7.292
      300 7.292
22/08/2025 09:38:45.071 27   7.281
      27 7.281
      27 7.281
22/08/2025 09:35:37.504 50   7.293
      50 7.293
      50 7.293
22/08/2025 09:32:58.240 1   7.281
      1 7.281
      1 7.281
22/08/2025 09:32:12.070 1   7.293
      1 7.293
      1 7.293
22/08/2025 09:31:00.786 30   7.293
      30 7.293
      30 7.293
22/08/2025 09:30:21.648 1   7.293
      1 7.293
      1 7.293
22/08/2025 09:30:21.230 10   7.293
      10 7.293
      10 7.293
22/08/2025 09:30:13.212 29   7.293
      29 7.293
      29 7.293
22/08/2025 09:30:11.174 10   7.293
      10 7.293
      10 7.293
22/08/2025 09:30:10.061 1   7.293
      1 7.293
      1 7.293
22/08/2025 09:30:09.372 25   7.293
      25 7.293
      25 7.293
22/08/2025 09:30:07.917 1   7.293
      1 7.293
      1 7.293
22/08/2025 09:30:07.272 1   7.293
      1 7.293
      1 7.293
22/08/2025 09:23:20.230 1   7.293
      1 7.293
      1 7.293
22/08/2025 09:21:33.982 1   7.293
      1 7.293
      1 7.293
22/08/2025 09:17:59.464 1   7.283
      1 7.283
      1 7.283
22/08/2025 09:14:21.729 2   7.281
      2 7.281
      2 7.281
22/08/2025 09:11:45.962 100   7.295
      100 7.295
      100 7.295
22/08/2025 09:05:04.574 1   7.293
      1 7.293
      1 7.293
22/08/2025 09:05:04.460 40   7.293
      40 7.293
      40 7.293
22/08/2025 09:05:04.412 15   7.293
      15 7.293
      15 7.293
22/08/2025 09:05:03.901 4   7.293
      4 7.293
      4 7.293
22/08/2025 09:05:03.183 11   7.293
      11 7.293
      11 7.293
22/08/2025 08:55:57.045 500   7.297
      500 7.297
      500 7.297
22/08/2025 08:32:03.225 250   7.301
      250 7.301
      250 7.301
22/08/2025 08:30:51.632 10   7.248
      10 7.248
      10 7.248
22/08/2025 08:11:05.115 136   7.299
      136 7.299
      136 7.299
22/08/2025 08:06:11.720 27   7.299
      27 7.299
      27 7.299
22/08/2025 07:30:35.395 10   7.253
      10 7.253
      10 7.253
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM