iShsV-iShs US Aer.&Def.U.ETF

81

79

6.879

Date Time Volume Order Volume Price
13/06/2025 20:34:04.680 520   6.879
      520 6.879
      520 6.879
13/06/2025 19:47:42.508 72   6.905
      72 6.905
      72 6.905
13/06/2025 19:33:00.356 100   6.905
      100 6.905
      100 6.905
13/06/2025 18:28:11.156 70   6.922
      70 6.922
      70 6.922
13/06/2025 18:23:54.195 150   6.925
      150 6.925
      150 6.925
13/06/2025 17:44:16.648 700   6.90
      700 6.90
      700 6.90
13/06/2025 17:10:10.948 40   6.861
      40 6.861
      40 6.861
13/06/2025 17:01:23.832 14   6.854
      14 6.854
      14 6.854
13/06/2025 16:46:39.156 35   6.835
      35 6.835
      35 6.835
13/06/2025 16:16:21.611 43   6.845
      43 6.845
      43 6.845
13/06/2025 16:12:52.144 1   6.839
      1 6.839
      1 6.839
13/06/2025 15:54:49.545 2 300   6.842
      2 300 6.842
      2 300 6.842
13/06/2025 15:54:09.199 2 250   6.849
      2 250 6.849
      2 250 6.849
13/06/2025 15:50:40.717 2 350   6.865
      2 350 6.865
      2 350 6.865
13/06/2025 15:47:50.193 200   6.889
      200 6.889
      200 6.889
13/06/2025 15:45:31.497 85   6.88
      85 6.88
      85 6.88
13/06/2025 15:34:10.411 64   6.858
      64 6.858
      64 6.858
13/06/2025 15:33:39.058 120   6.853
      120 6.853
      120 6.853
13/06/2025 15:29:28.809 2 400   6.858
      2 400 6.858
      2 400 6.858
13/06/2025 15:26:21.369 146   6.864
      146 6.864
      146 6.864
13/06/2025 15:23:47.597 2 300   6.867
      2 300 6.867
      2 300 6.867
13/06/2025 14:45:19.403 100   6.867
      100 6.867
      100 6.867
13/06/2025 14:40:50.704 1 600   6.87
      1 600 6.87
      1 600 6.87
13/06/2025 14:39:55.330 100   6.874
      100 6.874
      100 6.874
13/06/2025 14:33:09.239 100   6.878
      100 6.878
      100 6.878
13/06/2025 14:23:49.984 726   6.883
      726 6.883
      726 6.883
13/06/2025 14:03:54.361 1 091   6.878
      1 091 6.878
      1 091 6.878
13/06/2025 14:03:53.087 2 020   6.878
      2 020 6.878
      2 020 6.878
13/06/2025 14:03:49.767 2 020   6.878
      2 020 6.878
      2 020 6.878
13/06/2025 14:02:51.265 2 020   6.878
      2 020 6.878
      2 020 6.878
13/06/2025 14:02:49.137 2 020   6.878
      2 020 6.878
      2 020 6.878
13/06/2025 14:02:43.689 2 020   6.878
      2 020 6.878
      2 020 6.878
13/06/2025 13:50:58.182 580   6.878
      580 6.878
      580 6.878
13/06/2025 13:39:15.047 365   6.889
      365 6.889
      365 6.889
13/06/2025 13:20:15.615 4   6.904
      4 6.904
      4 6.904
13/06/2025 13:16:54.016 72   6.902
      72 6.902
      72 6.902
13/06/2025 13:09:15.076 25   6.899
      25 6.899
      25 6.899
13/06/2025 12:49:13.772 350   6.901
      350 6.901
      350 6.901
13/06/2025 12:46:07.761 217   6.894
      217 6.894
      217 6.894
13/06/2025 12:03:00.313 100   6.884
      100 6.884
      100 6.884
13/06/2025 11:56:14.559 100   6.885
      100 6.885
      100 6.885
13/06/2025 11:55:50.522 2 020   6.885
      2 020 6.885
      2 020 6.885
13/06/2025 11:49:40.594 360   6.87
      360 6.87
      360 6.87
13/06/2025 11:49:38.918 2 020   6.87
      2 020 6.87
      2 020 6.87
13/06/2025 11:47:40.027 2 020   6.87
      2 020 6.87
      2 020 6.87
13/06/2025 11:46:43.243 1 630   6.871
      1 630 6.871
      1 630 6.871
13/06/2025 11:45:44.289 2 624   6.88
      2 624 6.88
      2 624 6.88
13/06/2025 11:45:44.147 3 030   6.88
      3 030 6.88
      3 030 6.88
13/06/2025 11:45:09.546 3 030   6.878
      3 030 6.878
      3 030 6.878
13/06/2025 11:42:08.453 3 000   6.877
      3 000 6.877
      3 000 6.877
13/06/2025 11:41:50.468 7 960   6.868
      7 960 6.868
      7 960 6.868
13/06/2025 11:41:44.132 2 020   6.87
      2 020 6.87
      2 020 6.87
13/06/2025 11:41:30.477 2 020   6.872
      2 020 6.872
      2 020 6.872
13/06/2025 11:39:15.687 230   6.872
      230 6.872
      230 6.872
13/06/2025 11:38:47.292 2 020   6.872
      2 020 6.872
      2 020 6.872
13/06/2025 11:35:58.133 960   6.872
      960 6.872
      960 6.872
13/06/2025 11:35:57.541 2 020   6.872
      2 020 6.872
      2 020 6.872
13/06/2025 11:35:50.144 2 020   6.872
      2 020 6.872
      2 020 6.872
13/06/2025 11:33:45.160 50   6.881
      50 6.881
      50 6.881
13/06/2025 11:26:29.424 1 630   6.864
      1 630 6.864
      1 630 6.864
13/06/2025 11:22:19.766 350   6.869
      350 6.869
      350 6.869
13/06/2025 10:33:05.481 300   6.874
      300 6.874
      300 6.874
13/06/2025 09:58:44.254 86   6.845
      86 6.845
      86 6.845
13/06/2025 09:54:18.150 29   6.846
      29 6.846
      29 6.846
13/06/2025 09:53:49.178 145   6.846
      145 6.846
      145 6.846
13/06/2025 09:48:56.600 300   6.846
      300 6.846
      300 6.846
13/06/2025 09:43:33.731 70   6.852
      70 6.852
      70 6.852
13/06/2025 09:42:47.373 26   6.852
      26 6.852
      26 6.852
13/06/2025 09:37:17.000 150   6.85
      150 6.85
      150 6.85
13/06/2025 09:33:23.112 2 350   6.846
      2 350 6.846
      2 350 6.846
13/06/2025 09:29:01.117 8   6.862
      8 6.862
      8 6.862
13/06/2025 09:17:06.073 100   6.858
      100 6.858
      100 6.858
13/06/2025 09:14:35.368 144   6.857
      144 6.857
      144 6.857
13/06/2025 09:05:50.250 400   6.891
      400 6.891
      400 6.891
13/06/2025 08:35:56.739 69   6.926
      69 6.926
      69 6.926
13/06/2025 08:23:02.488 60   6.929
      60 6.929
      60 6.929
13/06/2025 08:19:10.302 160   6.801
      160 6.801
      160 6.801
13/06/2025 08:17:01.046 147   6.932
      147 6.932
      147 6.932
13/06/2025 07:54:00.799 199   6.705
      49 6.705
      99 6.705
      150 6.705
      100 6.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM