Glbl X-Glbl X SILVER MINERS

549

444

31.185

       

Date Time Volume Order Volume Price
13/10/2025 21:33:17.789 65   31.185
      65 31.185
      65 31.185
13/10/2025 21:26:37.039 9   31.19
      9 31.19
      9 31.19
13/10/2025 21:25:18.334 80   31.19
      80 31.19
      80 31.19
13/10/2025 21:03:45.356 99   31.20
      99 31.20
      99 31.20
13/10/2025 20:58:48.909 35   31.19
      35 31.19
      35 31.19
13/10/2025 20:54:30.823 60   31.225
      60 31.225
      60 31.225
13/10/2025 20:53:52.245 60   31.225
      60 31.225
      60 31.225
13/10/2025 20:50:11.624 300   31.22
      300 31.22
      200 31.22
      40 31.22
      20 31.22
      40 31.22
13/10/2025 20:42:37.966 20   31.21
      20 31.21
      20 31.21
13/10/2025 20:42:21.963 66   31.225
      66 31.225
      66 31.225
13/10/2025 20:40:44.736 500   30.705
      20 30.705
      200 30.705
      500 30.705
      280 30.705
13/10/2025 20:39:18.245 70   30.70
      14 30.70
      40 30.70
      70 30.70
      16 30.70
13/10/2025 20:38:26.250 65   31.24
      65 31.24
      35 31.24
      30 31.24
13/10/2025 20:32:45.662 12   31.20
      12 31.20
      12 31.20
13/10/2025 20:31:42.846 3   30.655
      3 30.655
      3 30.655
13/10/2025 20:31:13.164 1   31.195
      1 31.195
      1 31.195
13/10/2025 20:30:43.981 50   31.185
      50 31.185
      50 31.185
13/10/2025 20:29:58.243 7   30.655
      7 30.655
      7 30.655
13/10/2025 20:29:45.339 13   31.19
      13 31.19
      13 31.19
13/10/2025 20:28:43.433 150   31.19
      150 31.19
      150 31.19
13/10/2025 20:25:08.022 12   31.19
      12 31.19
      12 31.19
13/10/2025 20:25:07.882 450   31.19
      450 31.19
      450 31.19
13/10/2025 20:25:07.749 450   31.19
      450 31.19
      450 31.19
13/10/2025 20:25:07.572 450   31.19
      450 31.19
      450 31.19
13/10/2025 20:25:04.464 450   31.19
      450 31.19
      450 31.19
13/10/2025 20:25:00.257 794   31.19
      794 31.19
      344 31.19
      450 31.19
13/10/2025 20:23:55.399 30   31.165
      30 31.165
      30 31.165
13/10/2025 20:13:25.976 29   30.80
      29 30.80
      29 30.80
13/10/2025 20:12:18.128 70   31.08
      19 31.08
      21 31.08
      30 31.08
      70 31.08
13/10/2025 20:11:39.216 50   30.95
      50 30.95
      50 30.95
13/10/2025 20:04:57.369 1   31.105
      1 31.105
      1 31.105
13/10/2025 19:59:07.222 150   31.07
      150 31.07
      150 31.07
13/10/2025 19:57:53.263 32   31.065
      32 31.065
      20 31.065
      12 31.065
13/10/2025 19:56:05.601 20   30.655
      20 30.655
      20 30.655
13/10/2025 19:54:28.594 20   30.64
      20 30.64
      1 30.64
      19 30.64
13/10/2025 19:52:36.559 33   31.065
      33 31.065
      33 31.065
13/10/2025 19:46:31.921 10   30.64
      10 30.64
      10 30.64
13/10/2025 19:45:10.716 160   31.09
      160 31.09
      160 31.09
13/10/2025 19:41:49.783 160   31.11
      160 31.11
      160 31.11
13/10/2025 19:40:20.279 19   31.11
      19 31.11
      19 31.11
13/10/2025 19:38:46.758 20   31.10
      20 31.10
      20 31.10
13/10/2025 19:28:17.088 10   30.905
      10 30.905
      10 30.905
13/10/2025 19:27:04.116 150   30.895
      150 30.895
      150 30.895
13/10/2025 19:23:24.125 1   30.895
      1 30.895
      1 30.895
13/10/2025 19:23:01.876 170   30.895
      170 30.895
      170 30.895
13/10/2025 19:22:21.443 50   30.895
      50 30.895
      50 30.895
13/10/2025 19:21:46.507 4   30.895
      4 30.895
      4 30.895
13/10/2025 19:16:49.456 5   30.895
      5 30.895
      5 30.895
13/10/2025 19:16:23.366 16   30.895
      16 30.895
      16 30.895
13/10/2025 19:13:55.136 100   30.64
      100 30.64
      100 30.64
13/10/2025 19:11:24.014 160   31.055
      160 31.055
      160 31.055
13/10/2025 19:08:19.626 20   31.13
      20 31.13
      20 31.13
13/10/2025 19:08:07.056 200   31.13
      200 31.13
      200 31.13
13/10/2025 19:07:07.037 100   31.135
      100 31.135
      100 31.135
13/10/2025 19:05:25.093 100   31.12
      100 31.12
      100 31.12
13/10/2025 18:53:31.345 80   31.12
      80 31.12
      80 31.12
13/10/2025 18:46:25.921 60   30.63
      60 30.63
      50 30.63
      10 30.63
13/10/2025 18:42:35.333 23   31.15
      23 31.15
      19 31.15
      4 31.15
13/10/2025 18:40:30.875 40   31.15
      40 31.15
      40 31.15
13/10/2025 18:40:22.679 16   30.63
      16 30.63
      16 30.63
13/10/2025 18:39:28.870 500   31.14
      250 31.14
      500 31.14
      68 31.14
      182 31.14
13/10/2025 18:39:00.099 10   30.63
      10 30.63
      10 30.63
13/10/2025 18:37:26.470 100   31.00
      100 31.00
      18 31.00
      52 31.00
      30 31.00
13/10/2025 18:37:22.894 10   30.97
      10 30.97
      10 30.97
13/10/2025 18:36:46.938 8   31.145
      8 31.145
      8 31.145
13/10/2025 18:30:21.931 11   30.62
      11 30.62
      11 30.62
13/10/2025 18:24:37.752 431   30.965
      431 30.965
      431 30.965
13/10/2025 18:24:19.830 295   30.965
      295 30.965
      295 30.965
13/10/2025 18:24:06.485 287   30.935
      287 30.935
      287 30.935
13/10/2025 18:20:03.548 3   31.175
      3 31.175
      3 31.175
13/10/2025 18:19:03.417 20   31.175
      10 31.175
      20 31.175
      10 31.175
13/10/2025 18:13:14.911 50   30.98
      50 30.98
      50 30.98
13/10/2025 18:04:08.383 2 207   30.965
      57 30.965
      615 30.965
      2 207 30.965
      950 30.965
      150 30.965
      435 30.965
13/10/2025 18:04:05.959 2 680   30.805
      80 30.805
      1 676 30.805
      374 30.805
      50 30.805
      200 30.805
      300 30.805
      2 680 30.805
13/10/2025 18:03:54.052 297   30.635
      297 30.635
      297 30.635
13/10/2025 18:03:40.673 284   30.635
      173 30.635
      284 30.635
      111 30.635
13/10/2025 17:55:57.627 10   30.645
      10 30.645
      10 30.645
13/10/2025 17:53:53.562 20   30.575
      20 30.575
      20 30.575
13/10/2025 17:52:45.785 107   30.595
      107 30.595
      107 30.595
13/10/2025 17:52:28.251 100   30.595
      100 30.595
      100 30.595
13/10/2025 17:51:41.849 18   30.695
      18 30.695
      18 30.695
13/10/2025 17:51:31.957 30   30.695
      30 30.695
      30 30.695
13/10/2025 17:47:03.817 40   30.695
      40 30.695
      40 30.695
13/10/2025 17:46:39.791 260   30.645
      99 30.645
      260 30.645
      161 30.645
13/10/2025 17:45:39.808 98   30.645
      98 30.645
      98 30.645
13/10/2025 17:40:52.199 150   30.315
      80 30.315
      20 30.315
      150 30.315
      50 30.315
13/10/2025 17:40:52.080 140   30.385
      99 30.385
      16 30.385
      22 30.385
      140 30.385
      3 30.385
13/10/2025 17:37:43.348 180   30.695
      180 30.695
      180 30.695
13/10/2025 17:36:11.686 26   30.695
      1 30.695
      25 30.695
      26 30.695
13/10/2025 17:30:30.695 3   30.69
      3 30.69
      3 30.69
13/10/2025 17:28:44.136 20   30.66
      20 30.66
      20 30.66
13/10/2025 17:26:29.629 200   30.595
      200 30.595
      200 30.595
13/10/2025 17:25:53.791 146   30.66
      146 30.66
      146 30.66
13/10/2025 17:24:53.148 326   30.68
      326 30.68
      326 30.68
13/10/2025 17:24:52.337 326   30.65
      326 30.65
      326 30.65
13/10/2025 17:24:50.256 50   30.66
      50 30.66
      50 30.66
13/10/2025 17:24:38.866 3 959   30.67
      8 30.67
      3 951 30.67
      3 959 30.67
13/10/2025 17:24:36.078 1 050   30.67
      1 050 30.67
      1 050 30.67
13/10/2025 17:24:35.800 1 050   30.67
      1 050 30.67
      1 050 30.67
13/10/2025 17:24:35.159 1 050   30.67
      1 050 30.67
      1 050 30.67
13/10/2025 17:24:21.099 1 050   30.67
      1 050 30.67
      1 050 30.67
13/10/2025 17:23:22.053 30   30.675
      30 30.675
      30 30.675
13/10/2025 17:22:52.132 150   30.68
      150 30.68
      150 30.68
13/10/2025 17:22:51.340 20   30.685
      20 30.685
      20 30.685
13/10/2025 17:21:34.455 100   30.68
      100 30.68
      100 30.68
13/10/2025 17:16:58.775 1   30.58
      1 30.58
      1 30.58
13/10/2025 17:15:38.121 500   30.56
      500 30.56
      500 30.56
13/10/2025 17:15:00.351 145   30.575
      145 30.575
      145 30.575
13/10/2025 17:11:34.629 330   30.58
      330 30.58
      330 30.58
13/10/2025 17:10:58.047 40   30.545
      40 30.545
      40 30.545
13/10/2025 17:10:42.080 500   30.54
      500 30.54
      500 30.54
13/10/2025 17:09:21.828 150   30.49
      150 30.49
      150 30.49
13/10/2025 17:09:07.943 100   30.485
      100 30.485
      4 30.485
      96 30.485
13/10/2025 17:07:40.007 100   30.555
      100 30.555
      100 30.555
13/10/2025 17:07:10.204 90   30.58
      90 30.58
      90 30.58
13/10/2025 17:06:05.687 7   30.645
      7 30.645
      7 30.645
13/10/2025 17:03:23.504 9   30.645
      9 30.645
      9 30.645
13/10/2025 16:59:54.414 35   30.55
      35 30.55
      35 30.55
13/10/2025 16:59:12.434 2   30.63
      2 30.63
      2 30.63
13/10/2025 16:55:40.675 200   30.595
      200 30.595
      200 30.595
13/10/2025 16:54:02.482 30   30.655
      30 30.655
      30 30.655
13/10/2025 16:53:45.598 5   30.655
      5 30.655
      5 30.655
13/10/2025 16:51:06.558 600   30.61
      600 30.61
      600 30.61
13/10/2025 16:48:23.874 500   30.565
      500 30.565
      500 30.565
13/10/2025 16:41:38.358 30   30.675
      5 30.675
      25 30.675
      30 30.675
13/10/2025 16:40:13.035 326   30.64
      326 30.64
      326 30.64
13/10/2025 16:39:26.701 8 890   30.60
      5 000 30.60
      8 890 30.60
      3 890 30.60
13/10/2025 16:39:19.883 1 050   30.60
      1 050 30.60
      1 050 30.60
13/10/2025 16:38:55.180 60   30.60
      60 30.60
      60 30.60
13/10/2025 16:37:46.562 9   30.595
      9 30.595
      9 30.595
13/10/2025 16:32:27.401 8   30.515
      8 30.515
      8 30.515
13/10/2025 16:29:48.552 1   30.505
      1 30.505
      1 30.505
13/10/2025 16:29:34.788 250   30.50
      250 30.50
      250 30.50
13/10/2025 16:29:01.312 415   30.46
      415 30.46
      415 30.46
13/10/2025 16:27:46.401 110   30.465
      110 30.465
      110 30.465
13/10/2025 16:24:50.890 3   30.48
      3 30.48
      3 30.48
13/10/2025 16:24:40.518 80   30.49
      80 30.49
      80 30.49
13/10/2025 16:24:33.363 100   30.49
      100 30.49
      100 30.49
13/10/2025 16:24:22.102 5   30.50
      5 30.50
      5 30.50
13/10/2025 16:22:31.119 66   30.51
      66 30.51
      66 30.51
13/10/2025 16:18:25.027 100   30.52
      100 30.52
      100 30.52
13/10/2025 16:17:35.727 14   30.525
      14 30.525
      14 30.525
13/10/2025 16:16:26.706 523   30.55
      523 30.55
      523 30.55
13/10/2025 16:14:39.176 7   30.56
      7 30.56
      7 30.56
13/10/2025 16:13:10.020 200   30.58
      200 30.58
      200 30.58
13/10/2025 16:12:04.034 20   30.57
      20 30.57
      20 30.57
13/10/2025 16:11:52.650 165   30.57
      165 30.57
      165 30.57
13/10/2025 16:05:34.792 500   30.55
      500 30.55
      500 30.55
13/10/2025 16:04:54.503 163   30.545
      163 30.545
      163 30.545
13/10/2025 16:04:48.843 200   30.545
      200 30.545
      200 30.545
13/10/2025 16:03:16.211 44   30.52
      44 30.52
      44 30.52
13/10/2025 16:00:04.555 9   30.525
      9 30.525
      9 30.525
13/10/2025 15:57:14.097 600   30.525
      600 30.525
      600 30.525
13/10/2025 15:55:59.008 4   30.565
      4 30.565
      4 30.565
13/10/2025 15:54:35.410 24   30.585
      24 30.585
      24 30.585
13/10/2025 15:53:21.137 300   30.59
      300 30.59
      300 30.59
13/10/2025 15:50:12.781 2   30.535
      2 30.535
      2 30.535
13/10/2025 15:49:53.038 200   30.55
      200 30.55
      200 30.55
13/10/2025 15:49:40.283 65   30.56
      65 30.56
      65 30.56
13/10/2025 15:49:37.636 431   30.56
      431 30.56
      431 30.56
13/10/2025 15:49:14.024 110   30.57
      110 30.57
      110 30.57
13/10/2025 15:48:18.347 200   30.60
      200 30.60
      200 30.60
13/10/2025 15:48:12.678 4   30.615
      4 30.615
      4 30.615
13/10/2025 15:47:27.166 100   30.62
      100 30.62
      100 30.62
13/10/2025 15:44:16.946 11   30.585
      11 30.585
      11 30.585
13/10/2025 15:44:10.731 350   30.62
      350 30.62
      350 30.62
13/10/2025 15:42:35.504 200   30.70
      200 30.70
      200 30.70
13/10/2025 15:41:50.920 16   30.76
      16 30.76
      16 30.76
13/10/2025 15:39:59.787 160   30.70
      160 30.70
      160 30.70
13/10/2025 15:39:15.595 3   30.70
      3 30.70
      3 30.70
13/10/2025 15:38:40.416 100   30.70
      100 30.70
      100 30.70
13/10/2025 15:38:13.754 5   30.70
      5 30.70
      5 30.70
13/10/2025 15:38:03.895 5   30.60
      5 30.60
      5 30.60
13/10/2025 15:37:51.644 26   30.62
      26 30.62
      26 30.62
13/10/2025 15:35:07.311 73   30.70
      73 30.70
      73 30.70
13/10/2025 15:31:50.437 430   30.60
      430 30.60
      430 30.60
13/10/2025 15:31:42.638 460   30.60
      460 30.60
      400 30.60
      60 30.60
13/10/2025 15:31:33.869 320   30.55
      70 30.55
      320 30.55
      250 30.55
13/10/2025 15:31:17.981 700   30.50
      350 30.50
      350 30.50
      700 30.50
13/10/2025 15:18:46.298 150   30.435
      150 30.435
      150 30.435
13/10/2025 15:10:28.706 30   30.40
      30 30.40
      30 30.40
13/10/2025 15:08:01.005 26   30.42
      26 30.42
      26 30.42
13/10/2025 15:07:41.037 150   30.38
      150 30.38
      150 30.38
13/10/2025 15:05:25.331 30   30.42
      30 30.42
      30 30.42
13/10/2025 15:04:29.615 30   30.385
      30 30.385
      30 30.385
13/10/2025 14:55:09.582 300   30.34
      300 30.34
      300 30.34
13/10/2025 14:54:14.545 9   30.33
      9 30.33
      9 30.33
13/10/2025 14:49:48.569 16   30.385
      16 30.385
      16 30.385
13/10/2025 14:47:22.884 10   30.365
      10 30.365
      10 30.365
13/10/2025 14:46:06.951 2   30.395
      2 30.395
      2 30.395
13/10/2025 14:44:47.923 40   30.395
      40 30.395
      40 30.395
13/10/2025 14:43:21.484 33   30.395
      33 30.395
      33 30.395
13/10/2025 14:40:56.610 500   30.39
      500 30.39
      500 30.39
13/10/2025 14:35:47.431 200   30.45
      200 30.45
      200 30.45
13/10/2025 14:35:06.187 200   30.46
      200 30.46
      200 30.46
13/10/2025 14:34:58.091 23   30.46
      23 30.46
      23 30.46
13/10/2025 14:34:53.157 2   30.46
      2 30.46
      2 30.46
13/10/2025 14:33:22.591 144   30.395
      144 30.395
      144 30.395
13/10/2025 14:32:24.149 13   30.40
      13 30.40
      13 30.40
13/10/2025 14:25:08.714 2 055   30.365
      2 055 30.365
      2 055 30.365
13/10/2025 14:24:55.517 2 500   30.365
      2 500 30.365
      2 500 30.365
13/10/2025 14:24:48.540 2 500   30.365
      2 500 30.365
      2 500 30.365
13/10/2025 14:23:39.097 76   30.37
      76 30.37
      76 30.37
13/10/2025 14:20:49.021 16   30.385
      16 30.385
      16 30.385
13/10/2025 14:20:14.973 35   30.335
      35 30.335
      35 30.335
13/10/2025 14:13:53.372 50   30.32
      50 30.32
      50 30.32
13/10/2025 14:12:03.938 1   30.32
      1 30.32
      1 30.32
13/10/2025 14:10:05.454 50   30.325
      50 30.325
      50 30.325
13/10/2025 14:09:51.533 290   30.29
      290 30.29
      290 30.29
13/10/2025 14:09:38.343 50   30.325
      50 30.325
      50 30.325
13/10/2025 14:06:22.460 1   30.32
      1 30.32
      1 30.32
13/10/2025 14:00:07.536 400   30.355
      400 30.355
      400 30.355
13/10/2025 13:58:20.613 8   30.35
      8 30.35
      8 30.35
13/10/2025 13:56:47.579 100   30.35
      100 30.35
      100 30.35
13/10/2025 13:55:56.455 100   30.325
      100 30.325
      100 30.325
13/10/2025 13:50:15.889 300   30.265
      100 30.265
      200 30.265
      300 30.265
13/10/2025 13:49:42.651 150   30.31
      150 30.31
      150 30.31
13/10/2025 13:44:16.147 673   30.295
      673 30.295
      673 30.295
13/10/2025 13:43:04.233 40   30.29
      40 30.29
      40 30.29
13/10/2025 13:41:19.303 23   30.30
      23 30.30
      23 30.30
13/10/2025 13:39:53.315 10   30.26
      10 30.26
      10 30.26
13/10/2025 13:36:46.252 10   30.32
      10 30.32
      10 30.32
13/10/2025 13:31:01.338 430   30.31
      430 30.31
      430 30.31
13/10/2025 13:30:50.912 82   30.325
      82 30.325
      82 30.325
13/10/2025 13:27:32.360 200   30.31
      200 30.31
      200 30.31
13/10/2025 13:22:09.599 15   30.40
      15 30.40
      15 30.40
13/10/2025 13:19:43.778 75   30.41
      75 30.41
      75 30.41
13/10/2025 13:18:22.573 99   30.43
      99 30.43
      99 30.43
13/10/2025 13:17:38.753 2   30.435
      2 30.435
      2 30.435
13/10/2025 13:12:25.628 16   30.59
      16 30.59
      16 30.59
13/10/2025 13:09:12.726 1   30.405
      1 30.405
      1 30.405
13/10/2025 13:08:57.874 134   30.395
      134 30.395
      134 30.395
13/10/2025 13:04:49.085 100   30.35
      100 30.35
      100 30.35
13/10/2025 13:00:29.171 200   30.445
      200 30.445
      200 30.445
13/10/2025 12:58:10.244 130   30.495
      130 30.495
      130 30.495
13/10/2025 12:54:35.516 150   30.46
      150 30.46
      150 30.46
13/10/2025 12:53:09.930 33   30.475
      33 30.475
      33 30.475
13/10/2025 12:49:53.876 64   30.45
      64 30.45
      64 30.45
13/10/2025 12:48:53.056 5   30.47
      5 30.47
      5 30.47
13/10/2025 12:46:11.577 165   30.46
      165 30.46
      165 30.46
13/10/2025 12:43:59.211 630   30.52
      630 30.52
      630 30.52
13/10/2025 12:42:51.844 855   30.53
      855 30.53
      855 30.53
13/10/2025 12:42:11.750 1 000   30.535
      1 000 30.535
      1 000 30.535
13/10/2025 12:42:06.619 1   30.535
      1 30.535
      1 30.535
13/10/2025 12:41:24.255 1   30.49
      1 30.49
      1 30.49
13/10/2025 12:41:22.523 4   30.515
      4 30.515
      4 30.515
13/10/2025 12:40:32.312 1 300   30.515
      1 300 30.515
      1 300 30.515
13/10/2025 12:40:11.292 80   30.515
      80 30.515
      80 30.515
13/10/2025 12:37:57.944 300   30.52
      300 30.52
      300 30.52
13/10/2025 12:36:44.083 60   30.47
      60 30.47
      60 30.47
13/10/2025 12:30:08.565 5   30.545
      5 30.545
      5 30.545
13/10/2025 12:29:59.500 5   30.525
      5 30.525
      5 30.525
13/10/2025 12:26:43.025 16   30.545
      16 30.545
      16 30.545
13/10/2025 12:26:40.908 600   30.50
      600 30.50
      600 30.50
13/10/2025 12:26:29.454 2   30.49
      2 30.49
      2 30.49
13/10/2025 12:25:43.968 1 000   30.50
      1 000 30.50
      1 000 30.50
13/10/2025 12:22:54.887 330   30.395
      330 30.395
      330 30.395
13/10/2025 12:22:05.614 57   30.35
      57 30.35
      57 30.35
13/10/2025 12:19:51.486 30   30.295
      30 30.295
      30 30.295
13/10/2025 12:18:20.999 2   30.295
      2 30.295
      2 30.295
13/10/2025 12:17:07.233 1   30.275
      1 30.275
      1 30.275
13/10/2025 12:16:37.557 1   30.21
      1 30.21
      1 30.21
13/10/2025 12:14:06.219 200   30.21
      200 30.21
      200 30.21
13/10/2025 12:13:44.332 25   30.225
      25 30.225
      25 30.225
13/10/2025 12:12:54.001 80   30.22
      80 30.22
      80 30.22
13/10/2025 12:12:01.637 100   30.23
      100 30.23
      10 30.23
      90 30.23
13/10/2025 12:10:31.650 1   30.245
      1 30.245
      1 30.245
13/10/2025 12:09:37.483 50   30.255
      50 30.255
      50 30.255
13/10/2025 12:04:57.137 761   30.235
      761 30.235
      761 30.235
13/10/2025 12:01:44.615 170   30.26
      170 30.26
      170 30.26
13/10/2025 12:00:02.979 20   30.335
      20 30.335
      20 30.335
13/10/2025 11:58:28.942 5   30.35
      5 30.35
      5 30.35
13/10/2025 11:58:19.183 5   30.335
      5 30.335
      5 30.335
13/10/2025 11:56:44.268 65   30.335
      65 30.335
      65 30.335
13/10/2025 11:55:00.788 100   30.33
      100 30.33
      100 30.33
13/10/2025 11:52:45.472 133   30.30
      133 30.30
      83 30.30
      50 30.30
13/10/2025 11:52:12.211 80   30.28
      80 30.28
      80 30.28
13/10/2025 11:51:07.816 40   30.285
      40 30.285
      40 30.285
13/10/2025 11:49:17.665 5   30.275
      5 30.275
      5 30.275
13/10/2025 11:48:52.915 8   30.285
      8 30.285
      8 30.285
13/10/2025 11:46:49.554 3   30.305
      3 30.305
      3 30.305
13/10/2025 11:46:01.532 9   30.28
      9 30.28
      9 30.28
13/10/2025 11:44:30.097 100   30.27
      100 30.27
      100 30.27
13/10/2025 11:44:19.932 200   30.25
      200 30.25
      200 30.25
13/10/2025 11:43:42.530 32   30.265
      32 30.265
      32 30.265
13/10/2025 11:43:00.859 300   30.265
      300 30.265
      300 30.265
13/10/2025 11:41:39.308 331   30.23
      331 30.23
      331 30.23
13/10/2025 11:41:30.661 30   30.25
      30 30.25
      30 30.25
13/10/2025 11:41:07.561 331   30.235
      331 30.235
      331 30.235
13/10/2025 11:35:31.238 11   30.22
      11 30.22
      11 30.22
13/10/2025 11:35:19.491 1   30.24
      1 30.24
      1 30.24
13/10/2025 11:34:09.942 709   30.215
      709 30.215
      709 30.215
13/10/2025 11:32:55.905 13   30.235
      13 30.235
      13 30.235
13/10/2025 11:32:05.904 350   30.245
      350 30.245
      350 30.245
13/10/2025 11:32:01.716 600   30.25
      600 30.25
      600 30.25
13/10/2025 11:27:00.762 10   30.25
      10 30.25
      10 30.25
13/10/2025 11:26:48.788 6   30.235
      6 30.235
      6 30.235
13/10/2025 11:23:58.739 950   30.25
      950 30.25
      950 30.25
13/10/2025 11:23:58.544 1 000   30.25
      1 000 30.25
      1 000 30.25
13/10/2025 11:23:54.490 950   30.255
      950 30.255
      950 30.255
13/10/2025 11:23:44.077 1 050   30.255
      1 050 30.255
      1 050 30.255
13/10/2025 11:23:34.536 111   30.27
      111 30.27
      111 30.27
13/10/2025 11:16:46.778 494   30.255
      494 30.255
      494 30.255
13/10/2025 11:09:47.419 220   30.265
      220 30.265
      220 30.265
13/10/2025 11:07:12.411 600   30.285
      600 30.285
      600 30.285
13/10/2025 11:05:23.128 750   30.285
      170 30.285
      580 30.285
      750 30.285
13/10/2025 11:04:51.518 25   30.275
      25 30.275
      25 30.275
13/10/2025 11:01:50.584 350   30.27
      350 30.27
      350 30.27
13/10/2025 11:01:15.492 100   30.26
      100 30.26
      100 30.26
13/10/2025 10:59:23.559 50   30.245
      50 30.245
      50 30.245
13/10/2025 10:58:49.488 500   30.265
      500 30.265
      500 30.265
13/10/2025 10:58:41.133 1   30.24
      1 30.24
      1 30.24
13/10/2025 10:58:20.203 5   30.265
      5 30.265
      5 30.265
13/10/2025 10:58:11.243 5   30.245
      5 30.245
      5 30.245
13/10/2025 10:56:29.108 70   30.265
      70 30.265
      70 30.265
13/10/2025 10:55:48.326 335   30.25
      335 30.25
      335 30.25
13/10/2025 10:55:25.468 1   30.265
      1 30.265
      1 30.265
13/10/2025 10:54:33.486 400   30.27
      400 30.27
      400 30.27

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM