Glbl X-Glbl X SILVER MINERS

95

79

30.52

Date Time Volume Order Volume Price
28/11/2025 10:55:52.973 650   30.52
      650 30.52
      650 30.52
28/11/2025 10:55:09.432 98   30.505
      98 30.505
      98 30.505
28/11/2025 10:53:42.651 164   30.575
      164 30.575
      164 30.575
28/11/2025 10:46:02.317 16   30.60
      16 30.60
      16 30.60
28/11/2025 10:41:26.243 363   30.61
      363 30.61
      363 30.61
28/11/2025 10:40:46.124 100   30.61
      100 30.61
      100 30.61
28/11/2025 10:40:01.649 32   30.61
      32 30.61
      32 30.61
28/11/2025 10:39:38.817 100   30.61
      100 30.61
      100 30.61
28/11/2025 10:39:03.115 327   30.61
      327 30.61
      327 30.61
28/11/2025 10:38:53.183 100   30.61
      100 30.61
      100 30.61
28/11/2025 10:37:40.960 100   30.61
      100 30.61
      100 30.61
28/11/2025 10:37:28.436 165   30.61
      165 30.61
      165 30.61
28/11/2025 10:34:45.773 33   30.61
      33 30.61
      33 30.61
28/11/2025 10:34:34.461 3   30.61
      3 30.61
      3 30.61
28/11/2025 10:30:29.350 55   30.61
      55 30.61
      55 30.61
28/11/2025 10:27:57.666 15   30.615
      15 30.615
      15 30.615
28/11/2025 10:27:35.182 80   30.61
      80 30.61
      80 30.61
28/11/2025 10:27:30.216 10   30.615
      10 30.615
      10 30.615
28/11/2025 10:25:59.609 150   30.605
      150 30.605
      150 30.605
28/11/2025 10:21:28.623 35   30.64
      35 30.64
      35 30.64
28/11/2025 10:19:35.727 11   30.615
      11 30.615
      11 30.615
28/11/2025 10:08:29.451 30   30.60
      30 30.60
      30 30.60
28/11/2025 10:08:23.147 50   30.605
      50 30.605
      50 30.605
28/11/2025 10:07:21.753 163   30.61
      163 30.61
      163 30.61
28/11/2025 10:06:22.425 25   30.615
      25 30.615
      25 30.615
28/11/2025 10:02:09.701 5   30.64
      5 30.64
      5 30.64
28/11/2025 10:01:20.886 326   30.61
      326 30.61
      326 30.61
28/11/2025 09:58:14.712 33   30.625
      33 30.625
      33 30.625
28/11/2025 09:57:21.812 500   30.625
      500 30.625
      500 30.625
28/11/2025 09:54:45.614 800   30.59
      800 30.59
      800 30.59
28/11/2025 09:54:25.671 32   30.61
      32 30.61
      32 30.61
28/11/2025 09:51:52.280 2   30.60
      2 30.60
      2 30.60
28/11/2025 09:51:20.766 160   30.59
      160 30.59
      160 30.59
28/11/2025 09:48:33.384 50   30.60
      50 30.60
      50 30.60
28/11/2025 09:44:46.390 50   30.555
      50 30.555
      50 30.555
28/11/2025 09:44:05.093 66   30.555
      66 30.555
      66 30.555
28/11/2025 09:42:15.995 80   30.60
      80 30.60
      80 30.60
28/11/2025 09:33:03.468 15   30.635
      15 30.635
      15 30.635
28/11/2025 09:30:55.289 150   30.63
      150 30.63
      150 30.63
28/11/2025 09:25:48.050 3   30.655
      3 30.655
      3 30.655
28/11/2025 09:23:07.427 400   30.675
      400 30.675
      400 30.675
28/11/2025 09:21:38.133 5 477   30.75
      5 477 30.75
      5 477 30.75
28/11/2025 09:20:13.897 1 050   30.75
      1 050 30.75
      1 050 30.75
28/11/2025 09:19:48.779 15   30.765
      15 30.765
      15 30.765
28/11/2025 09:14:36.957 7   30.64
      7 30.64
      7 30.64
28/11/2025 09:14:27.374 200   30.68
      200 30.68
      200 30.68
28/11/2025 09:13:08.021 101   30.70
      101 30.70
      101 30.70
28/11/2025 09:10:35.836 500   30.67
      500 30.67
      500 30.67
28/11/2025 09:07:52.468 100   30.68
      100 30.68
      100 30.68
28/11/2025 09:07:51.536 33   30.68
      33 30.68
      23 30.68
      10 30.68
28/11/2025 09:05:40.649 100   30.30
      100 30.30
      100 30.30
28/11/2025 09:05:09.307 4   30.265
      4 30.265
      4 30.265
28/11/2025 09:04:29.142 80   30.315
      80 30.315
      80 30.315
28/11/2025 09:04:29.082 13   30.50
      13 30.50
      13 30.50
28/11/2025 09:04:28.989 100   30.58
      100 30.58
      100 30.58
28/11/2025 09:04:28.964 66   30.60
      66 30.60
      66 30.60
28/11/2025 09:04:28.896 15   30.66
      15 30.66
      15 30.66
28/11/2025 09:03:27.593 3   30.455
      3 30.455
      3 30.455
28/11/2025 09:03:19.442 1   30.75
      1 30.75
      1 30.75
28/11/2025 09:03:17.972 163   30.75
      32 30.75
      163 30.75
      66 30.75
      65 30.75
28/11/2025 08:55:33.298 4   30.865
      4 30.865
      4 30.865
28/11/2025 08:48:24.485 200   30.87
      200 30.87
      200 30.87
28/11/2025 08:27:24.433 400   30.91
      400 30.91
      400 30.91
28/11/2025 08:14:51.865 350   30.84
      350 30.84
      350 30.84
28/11/2025 08:14:42.610 250   30.86
      70 30.86
      180 30.86
      250 30.86
28/11/2025 08:10:36.993 30   30.86
      30 30.86
      30 30.86
28/11/2025 08:08:04.118 100   30.87
      20 30.87
      80 30.87
      100 30.87
28/11/2025 08:07:30.650 2   30.855
      2 30.855
      2 30.855
28/11/2025 08:05:47.786 66   30.85
      66 30.85
      66 30.85
28/11/2025 08:05:11.583 10   30.855
      10 30.855
      10 30.855
28/11/2025 08:05:03.427 11   30.17
      11 30.17
      11 30.17
28/11/2025 08:02:13.499 50   30.87
      3 30.87
      15 30.87
      2 30.87
      30 30.87
      50 30.87
28/11/2025 08:01:44.107 25   30.865
      25 30.865
      25 30.865
28/11/2025 08:00:18.682 2   30.835
      2 30.835
      2 30.835
28/11/2025 08:00:15.542 56   30.16
      56 30.16
      15 30.16
      9 30.16
      30 30.16
      2 30.16
28/11/2025 07:45:26.138 32   30.82
      7 30.82
      32 30.82
      25 30.82
28/11/2025 07:40:25.998 64   30.795
      64 30.795
      64 30.795
28/11/2025 07:34:53.879 1 000   30.80
      1 000 30.80
      75 30.80
      925 30.80
28/11/2025 07:34:44.059 1 250   30.745
      898 30.745
      250 30.745
      100 30.745
      2 30.745
      600 30.745
      650 30.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM