Glbl X-Glbl X SILVER MINERS

55

55

19.718

Date Time Volume Order Volume Price
13/06/2025 21:30:59.528 90   19.718
      90 19.718
      90 19.718
13/06/2025 20:47:02.872 1   19.718
      1 19.718
      1 19.718
13/06/2025 20:30:27.675 20   19.718
      20 19.718
      20 19.718
13/06/2025 18:28:15.202 6   19.734
      6 19.734
      6 19.734
13/06/2025 16:43:47.367 150   19.608
      150 19.608
      150 19.608
13/06/2025 16:41:01.868 42   19.604
      42 19.604
      42 19.604
13/06/2025 16:23:41.873 300   19.45
      300 19.45
      300 19.45
13/06/2025 16:23:41.808 350   19.444
      350 19.444
      350 19.444
13/06/2025 16:23:33.179 1 650   19.444
      1 650 19.444
      1 650 19.444
13/06/2025 16:16:52.910 4 800   19.438
      4 800 19.438
      4 800 19.438
13/06/2025 16:06:48.669 100   19.638
      100 19.638
      100 19.638
13/06/2025 16:04:51.452 90   19.692
      90 19.692
      90 19.692
13/06/2025 15:18:23.827 69   19.696
      69 19.696
      69 19.696
13/06/2025 15:04:48.313 1 285   19.698
      1 285 19.698
      1 285 19.698
13/06/2025 14:53:18.995 770   19.674
      770 19.674
      770 19.674
13/06/2025 14:47:47.110 50   19.646
      50 19.646
      50 19.646
13/06/2025 14:33:48.355 1 540   19.648
      1 540 19.648
      1 540 19.648
13/06/2025 14:15:27.755 255   19.624
      255 19.624
      255 19.624
13/06/2025 13:46:11.378 100   19.568
      100 19.568
      100 19.568
13/06/2025 13:43:57.053 100   19.598
      100 19.598
      100 19.598
13/06/2025 13:16:09.929 500   19.588
      500 19.588
      500 19.588
13/06/2025 13:14:18.655 350   19.508
      350 19.508
      350 19.508
13/06/2025 13:07:46.103 20   19.588
      20 19.588
      20 19.588
13/06/2025 12:34:18.192 100   19.60
      100 19.60
      100 19.60
13/06/2025 12:24:22.531 150   19.578
      150 19.578
      150 19.578
13/06/2025 12:08:49.421 1   19.576
      1 19.576
      1 19.576
13/06/2025 12:08:19.040 1   19.556
      1 19.556
      1 19.556
13/06/2025 12:07:22.799 5   19.518
      5 19.518
      5 19.518
13/06/2025 11:59:45.556 40   19.596
      40 19.596
      40 19.596
13/06/2025 11:25:42.896 50   19.566
      50 19.566
      50 19.566
13/06/2025 11:23:51.654 5   19.566
      5 19.566
      5 19.566
13/06/2025 11:19:54.229 60   19.574
      60 19.574
      60 19.574
13/06/2025 11:05:47.893 100   19.572
      100 19.572
      100 19.572
13/06/2025 11:05:07.501 3   19.542
      3 19.542
      3 19.542
13/06/2025 11:04:35.276 1   19.572
      1 19.572
      1 19.572
13/06/2025 10:56:20.017 100   19.57
      100 19.57
      100 19.57
13/06/2025 10:49:58.342 10   19.552
      10 19.552
      10 19.552
13/06/2025 10:49:08.253 10   19.564
      10 19.564
      10 19.564
13/06/2025 10:48:38.740 102   19.576
      102 19.576
      102 19.576
13/06/2025 10:47:46.087 915   19.55
      915 19.55
      915 19.55
13/06/2025 10:47:04.612 1 650   19.55
      1 650 19.55
      1 650 19.55
13/06/2025 10:43:53.675 250   19.562
      250 19.562
      250 19.562
13/06/2025 10:40:44.288 250   19.512
      250 19.512
      250 19.512
13/06/2025 10:30:21.715 1 500   19.484
      1 500 19.484
      1 500 19.484
13/06/2025 10:21:01.265 500   19.484
      50 19.484
      450 19.484
      500 19.484
13/06/2025 09:45:40.572 100   19.48
      100 19.48
      100 19.48
13/06/2025 09:26:45.828 500   19.468
      500 19.468
      500 19.468
13/06/2025 09:05:27.982 495   19.474
      495 19.474
      495 19.474
13/06/2025 09:04:54.840 100   19.512
      100 19.512
      100 19.512
13/06/2025 08:41:21.832 50   20.165
      50 20.165
      50 20.165
13/06/2025 08:24:40.007 50   20.145
      50 20.145
      50 20.145
13/06/2025 08:15:34.903 15   20.145
      15 20.145
      15 20.145
13/06/2025 08:11:49.522 100   20.17
      100 20.17
      100 20.17
13/06/2025 08:03:27.916 1   20.165
      1 20.165
      1 20.165
13/06/2025 07:30:07.764 15   19.538
      15 19.538
      15 19.538
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM