Glbl X-Glbl X SILVER MINERS

355

453

31.945

       

Date Time Volume Order Volume Price
28/11/2025 17:08:52.635 137   31.605
      137 31.605
      137 31.605
28/11/2025 17:07:45.387 145   31.66
      145 31.66
      145 31.66
28/11/2025 17:07:31.755 500   31.635
      500 31.635
      500 31.635
28/11/2025 17:07:21.543 125   31.66
      125 31.66
      125 31.66
28/11/2025 17:06:40.948 150   31.615
      150 31.615
      150 31.615
28/11/2025 17:05:36.037 20   31.66
      20 31.66
      20 31.66
28/11/2025 17:05:18.002 1 050   31.66
      1 050 31.66
      1 050 31.66
28/11/2025 17:05:02.388 50   31.66
      50 31.66
      50 31.66
28/11/2025 17:04:28.667 120   31.665
      120 31.665
      120 31.665
28/11/2025 17:03:21.693 42   31.63
      42 31.63
      42 31.63
28/11/2025 17:02:47.874 1 000   31.62
      1 000 31.62
      1 000 31.62
28/11/2025 17:02:15.008 267   31.63
      267 31.63
      267 31.63
28/11/2025 17:01:22.758 1   31.61
      1 31.61
      1 31.61
28/11/2025 17:00:06.746 200   31.57
      200 31.57
      200 31.57
28/11/2025 16:58:55.153 30   31.585
      30 31.585
      30 31.585
28/11/2025 16:55:45.631 64   31.565
      64 31.565
      64 31.565
28/11/2025 16:54:52.497 16   31.59
      16 31.59
      16 31.59
28/11/2025 16:52:13.173 32   31.625
      32 31.625
      32 31.625
28/11/2025 16:51:55.012 110   31.675
      10 31.675
      110 31.675
      100 31.675
28/11/2025 16:51:16.364 560   31.60
      560 31.60
      560 31.60
28/11/2025 16:49:51.848 1 050   31.60
      1 050 31.60
      890 31.60
      150 31.60
      10 31.60
28/11/2025 16:48:46.660 5   31.61
      2 31.61
      3 31.61
      5 31.61
28/11/2025 16:47:35.315 1   31.62
      1 31.62
      1 31.62
28/11/2025 16:47:34.801 400   31.59
      400 31.59
      400 31.59
28/11/2025 16:45:44.032 300   31.525
      300 31.525
      300 31.525
28/11/2025 16:45:06.433 100   31.525
      100 31.525
      100 31.525
28/11/2025 16:44:49.656 4   31.51
      4 31.51
      4 31.51
28/11/2025 16:44:18.375 63   31.525
      63 31.525
      63 31.525
28/11/2025 16:43:41.553 50   31.525
      50 31.525
      50 31.525
28/11/2025 16:37:09.170 3   31.46
      3 31.46
      3 31.46
28/11/2025 16:37:05.347 17   31.495
      17 31.495
      17 31.495
28/11/2025 16:36:06.406 400   31.465
      400 31.465
      400 31.465
28/11/2025 16:35:49.786 374   31.46
      374 31.46
      155 31.46
      219 31.46
28/11/2025 16:35:33.915 400   31.515
      400 31.515
      400 31.515
28/11/2025 16:34:21.865 300   31.565
      300 31.565
      300 31.565
28/11/2025 16:33:32.440 400   31.57
      400 31.57
      400 31.57
28/11/2025 16:32:28.993 21   31.505
      21 31.505
      21 31.505
28/11/2025 16:32:25.018 147   31.505
      147 31.505
      147 31.505
28/11/2025 16:32:21.490 80   31.505
      80 31.505
      80 31.505
28/11/2025 16:30:14.956 22   31.50
      2 31.50
      22 31.50
      20 31.50
28/11/2025 16:29:41.462 159   31.46
      159 31.46
      159 31.46
28/11/2025 16:28:17.735 1 589   31.445
      1 589 31.445
      1 589 31.445
28/11/2025 16:28:17.020 27   31.445
      27 31.445
      27 31.445
28/11/2025 16:27:52.459 2   31.405
      2 31.405
      2 31.405
28/11/2025 16:27:26.598 100   31.455
      48 31.455
      52 31.455
      100 31.455
28/11/2025 16:26:54.715 30   31.385
      30 31.385
      30 31.385
28/11/2025 16:26:44.551 2   31.38
      2 31.38
      2 31.38
28/11/2025 16:26:00.649 303   31.38
      303 31.38
      303 31.38
28/11/2025 16:25:17.821 7   31.30
      7 31.30
      7 31.30
28/11/2025 16:22:38.177 32   31.325
      32 31.325
      32 31.325
28/11/2025 16:21:36.946 200   31.34
      200 31.34
      200 31.34
28/11/2025 16:21:19.941 26   31.34
      26 31.34
      26 31.34
28/11/2025 16:20:29.818 48   31.345
      48 31.345
      48 31.345
28/11/2025 16:19:20.988 77   31.26
      34 31.26
      43 31.26
      77 31.26
28/11/2025 16:16:45.647 250   31.275
      250 31.275
      250 31.275
28/11/2025 16:15:51.892 679   31.305
      679 31.305
      679 31.305
28/11/2025 16:11:57.438 425   31.325
      425 31.325
      425 31.325
28/11/2025 16:10:33.742 100   31.38
      100 31.38
      100 31.38
28/11/2025 16:08:52.280 180   31.435
      180 31.435
      180 31.435
28/11/2025 16:08:39.093 22   31.415
      22 31.415
      22 31.415
28/11/2025 16:08:16.571 32   31.435
      32 31.435
      32 31.435
28/11/2025 16:07:41.270 127   31.445
      127 31.445
      127 31.445
28/11/2025 16:07:16.494 127   31.445
      127 31.445
      127 31.445
28/11/2025 16:06:16.974 500   31.405
      500 31.405
      500 31.405
28/11/2025 16:06:14.844 200   31.40
      200 31.40
      200 31.40
28/11/2025 16:05:16.893 500   31.415
      390 31.415
      110 31.415
      500 31.415
28/11/2025 16:05:10.547 238   31.35
      200 31.35
      238 31.35
      38 31.35
28/11/2025 16:04:53.979 735   31.34
      735 31.34
      735 31.34
28/11/2025 16:02:32.366 150   31.335
      150 31.335
      150 31.335
28/11/2025 16:01:04.914 100   31.31
      100 31.31
      100 31.31
28/11/2025 16:00:47.370 12   31.31
      2 31.31
      12 31.31
      10 31.31
28/11/2025 15:59:20.506 735   31.31
      735 31.31
      735 31.31
28/11/2025 15:57:59.710 200   31.30
      200 31.30
      200 31.30
28/11/2025 15:56:43.049 255   31.26
      255 31.26
      255 31.26
28/11/2025 15:56:30.102 180   31.25
      180 31.25
      180 31.25
28/11/2025 15:56:15.917 100   31.255
      100 31.255
      100 31.255
28/11/2025 15:55:49.447 40   31.285
      40 31.285
      40 31.285
28/11/2025 15:55:37.976 740   31.26
      740 31.26
      740 31.26
28/11/2025 15:54:18.644 25   31.265
      25 31.265
      25 31.265
28/11/2025 15:53:35.692 97   31.26
      97 31.26
      97 31.26
28/11/2025 15:49:36.268 500   31.185
      500 31.185
      500 31.185
28/11/2025 15:49:13.148 205   31.19
      205 31.19
      205 31.19
28/11/2025 15:46:03.839 14   31.195
      14 31.195
      14 31.195
28/11/2025 15:45:32.606 160   31.215
      160 31.215
      160 31.215
28/11/2025 15:44:32.793 20   31.105
      20 31.105
      20 31.105
28/11/2025 15:43:35.868 900   31.145
      900 31.145
      900 31.145
28/11/2025 15:43:04.051 400   31.255
      400 31.255
      400 31.255
28/11/2025 15:41:56.844 740   31.25
      740 31.25
      740 31.25
28/11/2025 15:38:53.669 800   31.05
      800 31.05
      800 31.05
28/11/2025 15:38:35.835 750   31.035
      750 31.035
      750 31.035
28/11/2025 15:37:52.747 800   31.035
      800 31.035
      800 31.035
28/11/2025 15:37:27.846 100   31.135
      100 31.135
      100 31.135
28/11/2025 15:36:51.570 1 000   31.08
      1 000 31.08
      1 000 31.08
28/11/2025 15:35:14.562 1 000   31.00
      25 31.00
      975 31.00
      1 000 31.00
28/11/2025 15:34:53.314 700   30.975
      700 30.975
      700 30.975
28/11/2025 15:34:34.944 700   30.95
      700 30.95
      700 30.95
28/11/2025 15:34:31.134 300   30.99
      300 30.99
      300 30.99
28/11/2025 15:34:18.384 730   30.94
      730 30.94
      730 30.94
28/11/2025 15:34:08.659 310   31.015
      310 31.015
      310 31.015
28/11/2025 15:34:00.171 35   31.04
      35 31.04
      35 31.04
28/11/2025 15:33:50.666 800   31.06
      800 31.06
      800 31.06
28/11/2025 15:33:43.740 700   31.02
      700 31.02
      700 31.02
28/11/2025 15:33:23.452 300   31.085
      300 31.085
      300 31.085
28/11/2025 15:33:21.127 30   31.00
      30 31.00
      30 31.00
28/11/2025 15:33:11.557 2   30.96
      2 30.96
      2 30.96
28/11/2025 15:33:04.945 162   30.94
      162 30.94
      162 30.94
28/11/2025 15:32:42.799 100   30.935
      100 30.935
      100 30.935
28/11/2025 15:32:06.333 50   30.83
      50 30.83
      50 30.83
28/11/2025 15:31:58.025 15   30.795
      15 30.795
      15 30.795
28/11/2025 15:31:23.581 1 050   30.795
      1 050 30.795
      1 050 30.795
28/11/2025 15:31:20.419 2   30.815
      2 30.815
      2 30.815
28/11/2025 15:31:10.963 100   30.815
      100 30.815
      100 30.815
28/11/2025 15:30:08.231 100   30.90
      100 30.90
      100 30.90
28/11/2025 15:30:08.179 222   30.935
      222 30.935
      222 30.935
28/11/2025 15:30:00.513 178   30.935
      178 30.935
      178 30.935
28/11/2025 15:29:31.878 65   30.93
      65 30.93
      65 30.93
28/11/2025 15:28:58.942 1 050   30.93
      1 050 30.93
      1 050 30.93
28/11/2025 15:28:54.893 1 000   30.92
      1 000 30.92
      962 30.92
      38 30.92
28/11/2025 15:27:39.630 75   30.915
      75 30.915
      75 30.915
28/11/2025 15:26:53.397 750   30.91
      750 30.91
      750 30.91
28/11/2025 15:26:40.886 12   30.91
      12 30.91
      12 30.91
28/11/2025 15:26:25.296 10   30.915
      10 30.915
      10 30.915
28/11/2025 15:25:49.841 753   30.88
      753 30.88
      753 30.88
28/11/2025 15:25:40.153 30   30.915
      30 30.915
      30 30.915
28/11/2025 15:25:24.745 13   30.90
      13 30.90
      13 30.90
28/11/2025 15:25:06.501 20   30.91
      20 30.91
      20 30.91
28/11/2025 15:24:52.681 30   30.915
      30 30.915
      30 30.915
28/11/2025 15:24:50.727 162   30.915
      162 30.915
      162 30.915
28/11/2025 15:23:51.835 750   30.90
      750 30.90
      750 30.90
28/11/2025 15:23:17.897 140   30.90
      140 30.90
      140 30.90
28/11/2025 15:22:27.073 20   30.895
      20 30.895
      20 30.895
28/11/2025 15:21:22.665 18   30.89
      18 30.89
      18 30.89
28/11/2025 15:20:54.931 705   30.885
      705 30.885
      705 30.885
28/11/2025 15:20:44.622 20   30.885
      20 30.885
      20 30.885
28/11/2025 15:20:41.411 50   30.89
      50 30.89
      50 30.89
28/11/2025 15:20:28.936 260   30.85
      260 30.85
      260 30.85
28/11/2025 15:19:35.447 300   30.825
      300 30.825
      300 30.825
28/11/2025 15:19:17.807 230   30.87
      230 30.87
      230 30.87
28/11/2025 15:18:39.868 1 000   30.875
      1 000 30.875
      1 000 30.875
28/11/2025 15:18:07.751 70   30.845
      70 30.845
      70 30.845
28/11/2025 15:17:19.815 1 000   30.875
      1 000 30.875
      1 000 30.875
28/11/2025 15:15:32.285 70   30.86
      70 30.86
      70 30.86
28/11/2025 15:14:18.528 80   30.84
      80 30.84
      80 30.84
28/11/2025 15:14:00.198 65   30.835
      65 30.835
      65 30.835
28/11/2025 15:13:52.458 100   30.825
      100 30.825
      100 30.825
28/11/2025 15:13:44.053 100   30.795
      100 30.795
      100 30.795
28/11/2025 15:12:41.886 753   30.795
      753 30.795
      753 30.795
28/11/2025 15:12:37.880 40   30.795
      40 30.795
      40 30.795
28/11/2025 15:12:23.895 129   30.795
      129 30.795
      129 30.795
28/11/2025 15:11:29.299 753   30.77
      753 30.77
      753 30.77
28/11/2025 15:08:54.404 35   30.75
      25 30.75
      10 30.75
      35 30.75
28/11/2025 15:06:47.960 163   30.74
      163 30.74
      163 30.74
28/11/2025 15:06:43.052 3   30.74
      3 30.74
      3 30.74
28/11/2025 15:06:12.316 98   30.715
      98 30.715
      98 30.715
28/11/2025 15:05:10.617 32   30.69
      32 30.69
      32 30.69
28/11/2025 15:04:13.475 195   30.715
      195 30.715
      195 30.715
28/11/2025 15:04:00.154 200   30.715
      200 30.715
      200 30.715
28/11/2025 14:50:30.025 420   30.595
      420 30.595
      420 30.595
28/11/2025 14:50:09.051 700   30.595
      700 30.595
      700 30.595
28/11/2025 14:50:04.449 1 000   30.595
      1 000 30.595
      1 000 30.595
28/11/2025 14:49:54.584 1 000   30.60
      20 30.60
      980 30.60
      1 000 30.60
28/11/2025 14:49:45.105 98   30.57
      98 30.57
      98 30.57
28/11/2025 14:49:37.861 1 000   30.59
      1 000 30.59
      1 000 30.59
28/11/2025 14:47:23.187 140   30.585
      140 30.585
      140 30.585
28/11/2025 14:42:05.319 245   30.575
      245 30.575
      245 30.575
28/11/2025 14:40:44.425 200   30.585
      200 30.585
      200 30.585
28/11/2025 14:37:57.155 34   30.595
      34 30.595
      34 30.595
28/11/2025 14:33:55.892 100   30.59
      100 30.59
      100 30.59
28/11/2025 14:33:55.569 65   30.59
      65 30.59
      65 30.59
28/11/2025 14:31:45.140 100   30.59
      100 30.59
      100 30.59
28/11/2025 14:29:10.137 100   30.555
      100 30.555
      100 30.555
28/11/2025 14:26:08.937 950   30.575
      950 30.575
      950 30.575
28/11/2025 14:25:58.698 1 050   30.575
      1 050 30.575
      1 050 30.575
28/11/2025 14:21:03.151 48   30.59
      48 30.59
      48 30.59
28/11/2025 14:19:42.583 450   30.595
      450 30.595
      450 30.595
28/11/2025 14:18:47.694 1 050   30.595
      1 050 30.595
      1 050 30.595
28/11/2025 14:18:00.745 100   30.62
      100 30.62
      100 30.62
28/11/2025 14:17:04.685 64   30.615
      64 30.615
      64 30.615
28/11/2025 14:16:37.464 450   30.58
      450 30.58
      450 30.58
28/11/2025 14:16:35.004 1 050   30.58
      1 050 30.58
      1 050 30.58
28/11/2025 14:15:07.775 1 000   30.605
      1 000 30.605
      1 000 30.605
28/11/2025 14:13:35.724 100   30.615
      100 30.615
      100 30.615
28/11/2025 14:09:01.066 75   30.62
      75 30.62
      75 30.62
28/11/2025 14:00:50.055 50   30.575
      50 30.575
      50 30.575
28/11/2025 13:57:14.481 80   30.565
      80 30.565
      80 30.565
28/11/2025 13:54:09.074 40   30.56
      40 30.56
      40 30.56
28/11/2025 13:50:11.855 163   30.575
      163 30.575
      163 30.575
28/11/2025 13:48:32.567 4   30.575
      4 30.575
      4 30.575
28/11/2025 13:43:57.164 160   30.575
      160 30.575
      160 30.575
28/11/2025 13:43:15.594 50   30.545
      50 30.545
      50 30.545
28/11/2025 13:41:49.327 80   30.545
      25 30.545
      55 30.545
      80 30.545
28/11/2025 13:41:24.075 23   30.535
      23 30.535
      23 30.535
28/11/2025 13:40:13.601 30   30.545
      30 30.545
      30 30.545
28/11/2025 13:34:09.377 163   30.505
      163 30.505
      163 30.505
28/11/2025 13:29:57.096 300   30.49
      300 30.49
      300 30.49
28/11/2025 13:28:41.175 170   30.49
      170 30.49
      170 30.49
28/11/2025 13:28:12.940 3   30.49
      3 30.49
      3 30.49
28/11/2025 13:27:30.446 150   30.51
      150 30.51
      150 30.51
28/11/2025 13:21:07.773 150   30.53
      150 30.53
      150 30.53
28/11/2025 13:19:37.388 115   30.53
      115 30.53
      115 30.53
28/11/2025 13:17:34.833 780   30.53
      780 30.53
      780 30.53
28/11/2025 13:14:32.476 20   30.53
      20 30.53
      20 30.53
28/11/2025 13:07:27.190 275   30.545
      275 30.545
      275 30.545
28/11/2025 13:01:08.280 65   30.55
      65 30.55
      65 30.55
28/11/2025 13:00:02.091 220   30.535
      220 30.535
      220 30.535
28/11/2025 12:59:59.478 1 050   30.535
      1 050 30.535
      1 050 30.535
28/11/2025 12:55:20.669 300   30.545
      300 30.545
      300 30.545
28/11/2025 12:52:20.921 25   30.555
      25 30.555
      25 30.555
28/11/2025 12:49:13.085 412   30.575
      412 30.575
      412 30.575
28/11/2025 12:47:54.763 7   30.57
      7 30.57
      7 30.57
28/11/2025 12:47:18.496 30   30.575
      30 30.575
      30 30.575
28/11/2025 12:46:07.384 100   30.575
      100 30.575
      100 30.575
28/11/2025 12:43:51.447 4   30.57
      4 30.57
      4 30.57
28/11/2025 12:41:50.528 50   30.57
      50 30.57
      50 30.57
28/11/2025 12:40:30.650 30   30.57
      30 30.57
      30 30.57
28/11/2025 12:39:58.770 100   30.57
      100 30.57
      100 30.57
28/11/2025 12:35:32.469 9   30.56
      9 30.56
      9 30.56
28/11/2025 12:35:18.193 654   30.56
      654 30.56
      654 30.56
28/11/2025 12:32:04.625 150   30.565
      150 30.565
      150 30.565
28/11/2025 12:31:33.149 40   30.565
      40 30.565
      40 30.565
28/11/2025 12:28:54.647 5   30.56
      5 30.56
      5 30.56
28/11/2025 12:23:48.228 2   30.57
      2 30.57
      2 30.57
28/11/2025 12:23:06.999 190   30.565
      190 30.565
      190 30.565
28/11/2025 12:10:47.262 120   30.555
      120 30.555
      120 30.555
28/11/2025 12:07:16.461 10   30.555
      10 30.555
      10 30.555
28/11/2025 12:05:31.609 122   30.56
      122 30.56
      122 30.56
28/11/2025 12:05:27.253 1 050   30.555
      1 050 30.555
      1 050 30.555
28/11/2025 12:05:26.346 1 050   30.555
      1 050 30.555
      1 050 30.555
28/11/2025 12:01:57.036 1 050   30.55
      1 050 30.55
      1 050 30.55
28/11/2025 11:59:42.819 40   30.55
      40 30.55
      40 30.55
28/11/2025 11:58:26.362 261   30.55
      261 30.55
      261 30.55
28/11/2025 11:56:48.077 66   30.56
      66 30.56
      66 30.56
28/11/2025 11:53:59.756 90   30.55
      90 30.55
      90 30.55
28/11/2025 11:48:42.223 100   30.54
      100 30.54
      100 30.54
28/11/2025 11:35:11.197 80   30.585
      80 30.585
      80 30.585
28/11/2025 11:26:08.566 7   30.595
      7 30.595
      7 30.595
28/11/2025 11:20:55.017 3   30.56
      3 30.56
      3 30.56
28/11/2025 11:19:46.174 100   30.60
      100 30.60
      100 30.60
28/11/2025 11:15:37.245 50   30.58
      50 30.58
      50 30.58
28/11/2025 11:08:11.826 648   30.555
      648 30.555
      648 30.555
28/11/2025 11:07:19.633 31   30.58
      31 30.58
      31 30.58
28/11/2025 11:06:27.108 100   30.535
      100 30.535
      100 30.535
28/11/2025 11:04:10.899 655   30.58
      655 30.58
      655 30.58
28/11/2025 11:02:51.762 36   30.58
      36 30.58
      36 30.58
28/11/2025 10:55:52.973 650   30.52
      650 30.52
      650 30.52
28/11/2025 10:55:09.432 98   30.505
      98 30.505
      98 30.505
28/11/2025 10:53:42.651 164   30.575
      164 30.575
      164 30.575
28/11/2025 10:46:02.317 16   30.60
      16 30.60
      16 30.60
28/11/2025 10:41:26.243 363   30.61
      363 30.61
      363 30.61
28/11/2025 10:40:46.124 100   30.61
      100 30.61
      100 30.61
28/11/2025 10:40:01.649 32   30.61
      32 30.61
      32 30.61
28/11/2025 10:39:38.817 100   30.61
      100 30.61
      100 30.61
28/11/2025 10:39:03.115 327   30.61
      327 30.61
      327 30.61
28/11/2025 10:38:53.183 100   30.61
      100 30.61
      100 30.61
28/11/2025 10:37:40.960 100   30.61
      100 30.61
      100 30.61
28/11/2025 10:37:28.436 165   30.61
      165 30.61
      165 30.61
28/11/2025 10:34:45.773 33   30.61
      33 30.61
      33 30.61
28/11/2025 10:34:34.461 3   30.61
      3 30.61
      3 30.61
28/11/2025 10:30:29.350 55   30.61
      55 30.61
      55 30.61
28/11/2025 10:27:57.666 15   30.615
      15 30.615
      15 30.615
28/11/2025 10:27:35.182 80   30.61
      80 30.61
      80 30.61
28/11/2025 10:27:30.216 10   30.615
      10 30.615
      10 30.615
28/11/2025 10:25:59.609 150   30.605
      150 30.605
      150 30.605
28/11/2025 10:21:28.623 35   30.64
      35 30.64
      35 30.64
28/11/2025 10:19:35.727 11   30.615
      11 30.615
      11 30.615
28/11/2025 10:08:29.451 30   30.60
      30 30.60
      30 30.60
28/11/2025 10:08:23.147 50   30.605
      50 30.605
      50 30.605
28/11/2025 10:07:21.753 163   30.61
      163 30.61
      163 30.61
28/11/2025 10:06:22.425 25   30.615
      25 30.615
      25 30.615
28/11/2025 10:02:09.701 5   30.64
      5 30.64
      5 30.64
28/11/2025 10:01:20.886 326   30.61
      326 30.61
      326 30.61
28/11/2025 09:58:14.712 33   30.625
      33 30.625
      33 30.625
28/11/2025 09:57:21.812 500   30.625
      500 30.625
      500 30.625
28/11/2025 09:54:45.614 800   30.59
      800 30.59
      800 30.59
28/11/2025 09:54:25.671 32   30.61
      32 30.61
      32 30.61
28/11/2025 09:51:52.280 2   30.60
      2 30.60
      2 30.60
28/11/2025 09:51:20.766 160   30.59
      160 30.59
      160 30.59
28/11/2025 09:48:33.384 50   30.60
      50 30.60
      50 30.60
28/11/2025 09:44:46.390 50   30.555
      50 30.555
      50 30.555
28/11/2025 09:44:05.093 66   30.555
      66 30.555
      66 30.555
28/11/2025 09:42:15.995 80   30.60
      80 30.60
      80 30.60
28/11/2025 09:33:03.468 15   30.635
      15 30.635
      15 30.635
28/11/2025 09:30:55.289 150   30.63
      150 30.63
      150 30.63
28/11/2025 09:25:48.050 3   30.655
      3 30.655
      3 30.655
28/11/2025 09:23:07.427 400   30.675
      400 30.675
      400 30.675
28/11/2025 09:21:38.133 5 477   30.75
      5 477 30.75
      5 477 30.75
28/11/2025 09:20:13.897 1 050   30.75
      1 050 30.75
      1 050 30.75
28/11/2025 09:19:48.779 15   30.765
      15 30.765
      15 30.765
28/11/2025 09:14:36.957 7   30.64
      7 30.64
      7 30.64
28/11/2025 09:14:27.374 200   30.68
      200 30.68
      200 30.68
28/11/2025 09:13:08.021 101   30.70
      101 30.70
      101 30.70
28/11/2025 09:10:35.836 500   30.67
      500 30.67
      500 30.67
28/11/2025 09:07:52.468 100   30.68
      100 30.68
      100 30.68
28/11/2025 09:07:51.536 33   30.68
      33 30.68
      23 30.68
      10 30.68
28/11/2025 09:05:40.649 100   30.30
      100 30.30
      100 30.30
28/11/2025 09:05:09.307 4   30.265
      4 30.265
      4 30.265
28/11/2025 09:04:29.142 80   30.315
      80 30.315
      80 30.315
28/11/2025 09:04:29.082 13   30.50
      13 30.50
      13 30.50
28/11/2025 09:04:28.989 100   30.58
      100 30.58
      100 30.58
28/11/2025 09:04:28.964 66   30.60
      66 30.60
      66 30.60
28/11/2025 09:04:28.896 15   30.66
      15 30.66
      15 30.66
28/11/2025 09:03:27.593 3   30.455
      3 30.455
      3 30.455
28/11/2025 09:03:19.442 1   30.75
      1 30.75
      1 30.75
28/11/2025 09:03:17.972 163   30.75
      32 30.75
      163 30.75
      66 30.75
      65 30.75
28/11/2025 08:55:33.298 4   30.865
      4 30.865
      4 30.865
28/11/2025 08:48:24.485 200   30.87
      200 30.87
      200 30.87
28/11/2025 08:27:24.433 400   30.91
      400 30.91
      400 30.91
28/11/2025 08:14:51.865 350   30.84
      350 30.84
      350 30.84
28/11/2025 08:14:42.610 250   30.86
      70 30.86
      180 30.86
      250 30.86
28/11/2025 08:10:36.993 30   30.86
      30 30.86
      30 30.86
28/11/2025 08:08:04.118 100   30.87
      20 30.87
      80 30.87
      100 30.87
28/11/2025 08:07:30.650 2   30.855
      2 30.855
      2 30.855
28/11/2025 08:05:47.786 66   30.85
      66 30.85
      66 30.85
28/11/2025 08:05:11.583 10   30.855
      10 30.855
      10 30.855
28/11/2025 08:05:03.427 11   30.17
      11 30.17
      11 30.17
28/11/2025 08:02:13.499 50   30.87
      3 30.87
      15 30.87
      2 30.87
      30 30.87
      50 30.87
28/11/2025 08:01:44.107 25   30.865
      25 30.865
      25 30.865
28/11/2025 08:00:18.682 2   30.835
      2 30.835
      2 30.835
28/11/2025 08:00:15.542 56   30.16
      56 30.16
      15 30.16
      9 30.16
      30 30.16
      2 30.16
28/11/2025 07:45:26.138 32   30.82
      7 30.82
      32 30.82
      25 30.82
28/11/2025 07:40:25.998 64   30.795
      64 30.795
      64 30.795
28/11/2025 07:34:53.879 1 000   30.80
      1 000 30.80
      75 30.80
      925 30.80
28/11/2025 07:34:44.059 1 250   30.745
      898 30.745
      250 30.745
      100 30.745
      2 30.745
      600 30.745
      650 30.745

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM