Glbl X-Glbl X SILVER MINERS

373

450

31.19

       

Date Time Volume Order Volume Price
13/10/2025 16:39:19.883 1 050   30.60
      1 050 30.60
      1 050 30.60
13/10/2025 16:38:55.180 60   30.60
      60 30.60
      60 30.60
13/10/2025 16:37:46.562 9   30.595
      9 30.595
      9 30.595
13/10/2025 16:32:27.401 8   30.515
      8 30.515
      8 30.515
13/10/2025 16:29:48.552 1   30.505
      1 30.505
      1 30.505
13/10/2025 16:29:34.788 250   30.50
      250 30.50
      250 30.50
13/10/2025 16:29:01.312 415   30.46
      415 30.46
      415 30.46
13/10/2025 16:27:46.401 110   30.465
      110 30.465
      110 30.465
13/10/2025 16:24:50.890 3   30.48
      3 30.48
      3 30.48
13/10/2025 16:24:40.518 80   30.49
      80 30.49
      80 30.49
13/10/2025 16:24:33.363 100   30.49
      100 30.49
      100 30.49
13/10/2025 16:24:22.102 5   30.50
      5 30.50
      5 30.50
13/10/2025 16:22:31.119 66   30.51
      66 30.51
      66 30.51
13/10/2025 16:18:25.027 100   30.52
      100 30.52
      100 30.52
13/10/2025 16:17:35.727 14   30.525
      14 30.525
      14 30.525
13/10/2025 16:16:26.706 523   30.55
      523 30.55
      523 30.55
13/10/2025 16:14:39.176 7   30.56
      7 30.56
      7 30.56
13/10/2025 16:13:10.020 200   30.58
      200 30.58
      200 30.58
13/10/2025 16:12:04.034 20   30.57
      20 30.57
      20 30.57
13/10/2025 16:11:52.650 165   30.57
      165 30.57
      165 30.57
13/10/2025 16:05:34.792 500   30.55
      500 30.55
      500 30.55
13/10/2025 16:04:54.503 163   30.545
      163 30.545
      163 30.545
13/10/2025 16:04:48.843 200   30.545
      200 30.545
      200 30.545
13/10/2025 16:03:16.211 44   30.52
      44 30.52
      44 30.52
13/10/2025 16:00:04.555 9   30.525
      9 30.525
      9 30.525
13/10/2025 15:57:14.097 600   30.525
      600 30.525
      600 30.525
13/10/2025 15:55:59.008 4   30.565
      4 30.565
      4 30.565
13/10/2025 15:54:35.410 24   30.585
      24 30.585
      24 30.585
13/10/2025 15:53:21.137 300   30.59
      300 30.59
      300 30.59
13/10/2025 15:50:12.781 2   30.535
      2 30.535
      2 30.535
13/10/2025 15:49:53.038 200   30.55
      200 30.55
      200 30.55
13/10/2025 15:49:40.283 65   30.56
      65 30.56
      65 30.56
13/10/2025 15:49:37.636 431   30.56
      431 30.56
      431 30.56
13/10/2025 15:49:14.024 110   30.57
      110 30.57
      110 30.57
13/10/2025 15:48:18.347 200   30.60
      200 30.60
      200 30.60
13/10/2025 15:48:12.678 4   30.615
      4 30.615
      4 30.615
13/10/2025 15:47:27.166 100   30.62
      100 30.62
      100 30.62
13/10/2025 15:44:16.946 11   30.585
      11 30.585
      11 30.585
13/10/2025 15:44:10.731 350   30.62
      350 30.62
      350 30.62
13/10/2025 15:42:35.504 200   30.70
      200 30.70
      200 30.70
13/10/2025 15:41:50.920 16   30.76
      16 30.76
      16 30.76
13/10/2025 15:39:59.787 160   30.70
      160 30.70
      160 30.70
13/10/2025 15:39:15.595 3   30.70
      3 30.70
      3 30.70
13/10/2025 15:38:40.416 100   30.70
      100 30.70
      100 30.70
13/10/2025 15:38:13.754 5   30.70
      5 30.70
      5 30.70
13/10/2025 15:38:03.895 5   30.60
      5 30.60
      5 30.60
13/10/2025 15:37:51.644 26   30.62
      26 30.62
      26 30.62
13/10/2025 15:35:07.311 73   30.70
      73 30.70
      73 30.70
13/10/2025 15:31:50.437 430   30.60
      430 30.60
      430 30.60
13/10/2025 15:31:42.638 460   30.60
      460 30.60
      400 30.60
      60 30.60
13/10/2025 15:31:33.869 320   30.55
      70 30.55
      320 30.55
      250 30.55
13/10/2025 15:31:17.981 700   30.50
      350 30.50
      350 30.50
      700 30.50
13/10/2025 15:18:46.298 150   30.435
      150 30.435
      150 30.435
13/10/2025 15:10:28.706 30   30.40
      30 30.40
      30 30.40
13/10/2025 15:08:01.005 26   30.42
      26 30.42
      26 30.42
13/10/2025 15:07:41.037 150   30.38
      150 30.38
      150 30.38
13/10/2025 15:05:25.331 30   30.42
      30 30.42
      30 30.42
13/10/2025 15:04:29.615 30   30.385
      30 30.385
      30 30.385
13/10/2025 14:55:09.582 300   30.34
      300 30.34
      300 30.34
13/10/2025 14:54:14.545 9   30.33
      9 30.33
      9 30.33
13/10/2025 14:49:48.569 16   30.385
      16 30.385
      16 30.385
13/10/2025 14:47:22.884 10   30.365
      10 30.365
      10 30.365
13/10/2025 14:46:06.951 2   30.395
      2 30.395
      2 30.395
13/10/2025 14:44:47.923 40   30.395
      40 30.395
      40 30.395
13/10/2025 14:43:21.484 33   30.395
      33 30.395
      33 30.395
13/10/2025 14:40:56.610 500   30.39
      500 30.39
      500 30.39
13/10/2025 14:35:47.431 200   30.45
      200 30.45
      200 30.45
13/10/2025 14:35:06.187 200   30.46
      200 30.46
      200 30.46
13/10/2025 14:34:58.091 23   30.46
      23 30.46
      23 30.46
13/10/2025 14:34:53.157 2   30.46
      2 30.46
      2 30.46
13/10/2025 14:33:22.591 144   30.395
      144 30.395
      144 30.395
13/10/2025 14:32:24.149 13   30.40
      13 30.40
      13 30.40
13/10/2025 14:25:08.714 2 055   30.365
      2 055 30.365
      2 055 30.365
13/10/2025 14:24:55.517 2 500   30.365
      2 500 30.365
      2 500 30.365
13/10/2025 14:24:48.540 2 500   30.365
      2 500 30.365
      2 500 30.365
13/10/2025 14:23:39.097 76   30.37
      76 30.37
      76 30.37
13/10/2025 14:20:49.021 16   30.385
      16 30.385
      16 30.385
13/10/2025 14:20:14.973 35   30.335
      35 30.335
      35 30.335
13/10/2025 14:13:53.372 50   30.32
      50 30.32
      50 30.32
13/10/2025 14:12:03.938 1   30.32
      1 30.32
      1 30.32
13/10/2025 14:10:05.454 50   30.325
      50 30.325
      50 30.325
13/10/2025 14:09:51.533 290   30.29
      290 30.29
      290 30.29
13/10/2025 14:09:38.343 50   30.325
      50 30.325
      50 30.325
13/10/2025 14:06:22.460 1   30.32
      1 30.32
      1 30.32
13/10/2025 14:00:07.536 400   30.355
      400 30.355
      400 30.355
13/10/2025 13:58:20.613 8   30.35
      8 30.35
      8 30.35
13/10/2025 13:56:47.579 100   30.35
      100 30.35
      100 30.35
13/10/2025 13:55:56.455 100   30.325
      100 30.325
      100 30.325
13/10/2025 13:50:15.889 300   30.265
      100 30.265
      200 30.265
      300 30.265
13/10/2025 13:49:42.651 150   30.31
      150 30.31
      150 30.31
13/10/2025 13:44:16.147 673   30.295
      673 30.295
      673 30.295
13/10/2025 13:43:04.233 40   30.29
      40 30.29
      40 30.29
13/10/2025 13:41:19.303 23   30.30
      23 30.30
      23 30.30
13/10/2025 13:39:53.315 10   30.26
      10 30.26
      10 30.26
13/10/2025 13:36:46.252 10   30.32
      10 30.32
      10 30.32
13/10/2025 13:31:01.338 430   30.31
      430 30.31
      430 30.31
13/10/2025 13:30:50.912 82   30.325
      82 30.325
      82 30.325
13/10/2025 13:27:32.360 200   30.31
      200 30.31
      200 30.31
13/10/2025 13:22:09.599 15   30.40
      15 30.40
      15 30.40
13/10/2025 13:19:43.778 75   30.41
      75 30.41
      75 30.41
13/10/2025 13:18:22.573 99   30.43
      99 30.43
      99 30.43
13/10/2025 13:17:38.753 2   30.435
      2 30.435
      2 30.435
13/10/2025 13:12:25.628 16   30.59
      16 30.59
      16 30.59
13/10/2025 13:09:12.726 1   30.405
      1 30.405
      1 30.405
13/10/2025 13:08:57.874 134   30.395
      134 30.395
      134 30.395
13/10/2025 13:04:49.085 100   30.35
      100 30.35
      100 30.35
13/10/2025 13:00:29.171 200   30.445
      200 30.445
      200 30.445
13/10/2025 12:58:10.244 130   30.495
      130 30.495
      130 30.495
13/10/2025 12:54:35.516 150   30.46
      150 30.46
      150 30.46
13/10/2025 12:53:09.930 33   30.475
      33 30.475
      33 30.475
13/10/2025 12:49:53.876 64   30.45
      64 30.45
      64 30.45
13/10/2025 12:48:53.056 5   30.47
      5 30.47
      5 30.47
13/10/2025 12:46:11.577 165   30.46
      165 30.46
      165 30.46
13/10/2025 12:43:59.211 630   30.52
      630 30.52
      630 30.52
13/10/2025 12:42:51.844 855   30.53
      855 30.53
      855 30.53
13/10/2025 12:42:11.750 1 000   30.535
      1 000 30.535
      1 000 30.535
13/10/2025 12:42:06.619 1   30.535
      1 30.535
      1 30.535
13/10/2025 12:41:24.255 1   30.49
      1 30.49
      1 30.49
13/10/2025 12:41:22.523 4   30.515
      4 30.515
      4 30.515
13/10/2025 12:40:32.312 1 300   30.515
      1 300 30.515
      1 300 30.515
13/10/2025 12:40:11.292 80   30.515
      80 30.515
      80 30.515
13/10/2025 12:37:57.944 300   30.52
      300 30.52
      300 30.52
13/10/2025 12:36:44.083 60   30.47
      60 30.47
      60 30.47
13/10/2025 12:30:08.565 5   30.545
      5 30.545
      5 30.545
13/10/2025 12:29:59.500 5   30.525
      5 30.525
      5 30.525
13/10/2025 12:26:43.025 16   30.545
      16 30.545
      16 30.545
13/10/2025 12:26:40.908 600   30.50
      600 30.50
      600 30.50
13/10/2025 12:26:29.454 2   30.49
      2 30.49
      2 30.49
13/10/2025 12:25:43.968 1 000   30.50
      1 000 30.50
      1 000 30.50
13/10/2025 12:22:54.887 330   30.395
      330 30.395
      330 30.395
13/10/2025 12:22:05.614 57   30.35
      57 30.35
      57 30.35
13/10/2025 12:19:51.486 30   30.295
      30 30.295
      30 30.295
13/10/2025 12:18:20.999 2   30.295
      2 30.295
      2 30.295
13/10/2025 12:17:07.233 1   30.275
      1 30.275
      1 30.275
13/10/2025 12:16:37.557 1   30.21
      1 30.21
      1 30.21
13/10/2025 12:14:06.219 200   30.21
      200 30.21
      200 30.21
13/10/2025 12:13:44.332 25   30.225
      25 30.225
      25 30.225
13/10/2025 12:12:54.001 80   30.22
      80 30.22
      80 30.22
13/10/2025 12:12:01.637 100   30.23
      100 30.23
      10 30.23
      90 30.23
13/10/2025 12:10:31.650 1   30.245
      1 30.245
      1 30.245
13/10/2025 12:09:37.483 50   30.255
      50 30.255
      50 30.255
13/10/2025 12:04:57.137 761   30.235
      761 30.235
      761 30.235
13/10/2025 12:01:44.615 170   30.26
      170 30.26
      170 30.26
13/10/2025 12:00:02.979 20   30.335
      20 30.335
      20 30.335
13/10/2025 11:58:28.942 5   30.35
      5 30.35
      5 30.35
13/10/2025 11:58:19.183 5   30.335
      5 30.335
      5 30.335
13/10/2025 11:56:44.268 65   30.335
      65 30.335
      65 30.335
13/10/2025 11:55:00.788 100   30.33
      100 30.33
      100 30.33
13/10/2025 11:52:45.472 133   30.30
      133 30.30
      83 30.30
      50 30.30
13/10/2025 11:52:12.211 80   30.28
      80 30.28
      80 30.28
13/10/2025 11:51:07.816 40   30.285
      40 30.285
      40 30.285
13/10/2025 11:49:17.665 5   30.275
      5 30.275
      5 30.275
13/10/2025 11:48:52.915 8   30.285
      8 30.285
      8 30.285
13/10/2025 11:46:49.554 3   30.305
      3 30.305
      3 30.305
13/10/2025 11:46:01.532 9   30.28
      9 30.28
      9 30.28
13/10/2025 11:44:30.097 100   30.27
      100 30.27
      100 30.27
13/10/2025 11:44:19.932 200   30.25
      200 30.25
      200 30.25
13/10/2025 11:43:42.530 32   30.265
      32 30.265
      32 30.265
13/10/2025 11:43:00.859 300   30.265
      300 30.265
      300 30.265
13/10/2025 11:41:39.308 331   30.23
      331 30.23
      331 30.23
13/10/2025 11:41:30.661 30   30.25
      30 30.25
      30 30.25
13/10/2025 11:41:07.561 331   30.235
      331 30.235
      331 30.235
13/10/2025 11:35:31.238 11   30.22
      11 30.22
      11 30.22
13/10/2025 11:35:19.491 1   30.24
      1 30.24
      1 30.24
13/10/2025 11:34:09.942 709   30.215
      709 30.215
      709 30.215
13/10/2025 11:32:55.905 13   30.235
      13 30.235
      13 30.235
13/10/2025 11:32:05.904 350   30.245
      350 30.245
      350 30.245
13/10/2025 11:32:01.716 600   30.25
      600 30.25
      600 30.25
13/10/2025 11:27:00.762 10   30.25
      10 30.25
      10 30.25
13/10/2025 11:26:48.788 6   30.235
      6 30.235
      6 30.235
13/10/2025 11:23:58.739 950   30.25
      950 30.25
      950 30.25
13/10/2025 11:23:58.544 1 000   30.25
      1 000 30.25
      1 000 30.25
13/10/2025 11:23:54.490 950   30.255
      950 30.255
      950 30.255
13/10/2025 11:23:44.077 1 050   30.255
      1 050 30.255
      1 050 30.255
13/10/2025 11:23:34.536 111   30.27
      111 30.27
      111 30.27
13/10/2025 11:16:46.778 494   30.255
      494 30.255
      494 30.255
13/10/2025 11:09:47.419 220   30.265
      220 30.265
      220 30.265
13/10/2025 11:07:12.411 600   30.285
      600 30.285
      600 30.285
13/10/2025 11:05:23.128 750   30.285
      170 30.285
      580 30.285
      750 30.285
13/10/2025 11:04:51.518 25   30.275
      25 30.275
      25 30.275
13/10/2025 11:01:50.584 350   30.27
      350 30.27
      350 30.27
13/10/2025 11:01:15.492 100   30.26
      100 30.26
      100 30.26
13/10/2025 10:59:23.559 50   30.245
      50 30.245
      50 30.245
13/10/2025 10:58:49.488 500   30.265
      500 30.265
      500 30.265
13/10/2025 10:58:41.133 1   30.24
      1 30.24
      1 30.24
13/10/2025 10:58:20.203 5   30.265
      5 30.265
      5 30.265
13/10/2025 10:58:11.243 5   30.245
      5 30.245
      5 30.245
13/10/2025 10:56:29.108 70   30.265
      70 30.265
      70 30.265
13/10/2025 10:55:48.326 335   30.25
      335 30.25
      335 30.25
13/10/2025 10:55:25.468 1   30.265
      1 30.265
      1 30.265
13/10/2025 10:54:33.486 400   30.27
      400 30.27
      400 30.27
13/10/2025 10:52:32.727 100   30.25
      100 30.25
      100 30.25
13/10/2025 10:50:00.058 1 000   30.245
      1 000 30.245
      1 000 30.245
13/10/2025 10:49:29.176 850   30.21
      850 30.21
      850 30.21
13/10/2025 10:49:25.596 50   30.21
      50 30.21
      50 30.21
13/10/2025 10:47:49.169 150   30.195
      150 30.195
      150 30.195
13/10/2025 10:47:37.670 200   30.18
      200 30.18
      200 30.18
13/10/2025 10:47:14.838 15   30.195
      15 30.195
      15 30.195
13/10/2025 10:45:09.425 430   30.12
      430 30.12
      430 30.12
13/10/2025 10:44:57.425 200   30.115
      200 30.115
      200 30.115
13/10/2025 10:44:29.714 25   30.14
      25 30.14
      25 30.14
13/10/2025 10:43:35.862 200   30.105
      200 30.105
      200 30.105
13/10/2025 10:41:52.927 1 150   30.11
      1 150 30.11
      1 150 30.11
13/10/2025 10:40:16.604 100   30.105
      100 30.105
      100 30.105
13/10/2025 10:38:22.670 300   30.085
      300 30.085
      300 30.085
13/10/2025 10:37:59.113 33   30.105
      33 30.105
      33 30.105
13/10/2025 10:35:27.766 2   30.095
      2 30.095
      2 30.095
13/10/2025 10:35:11.553 810   30.10
      810 30.10
      810 30.10
13/10/2025 10:35:03.666 1 050   30.10
      1 050 30.10
      1 050 30.10
13/10/2025 10:33:39.408 300   30.10
      300 30.10
      300 30.10
13/10/2025 10:33:29.120 400   30.065
      400 30.065
      400 30.065
13/10/2025 10:33:28.941 1 050   30.065
      1 050 30.065
      1 050 30.065
13/10/2025 10:32:48.629 1 050   30.065
      1 050 30.065
      1 050 30.065
13/10/2025 10:32:23.134 40   30.09
      40 30.09
      40 30.09
13/10/2025 10:30:07.597 40   30.105
      40 30.105
      40 30.105
13/10/2025 10:27:15.797 432   30.115
      432 30.115
      432 30.115
13/10/2025 10:21:43.638 250   30.09
      250 30.09
      250 30.09
13/10/2025 10:19:16.387 35   30.095
      35 30.095
      35 30.095
13/10/2025 10:18:52.591 200   30.10
      200 30.10
      200 30.10
13/10/2025 10:11:22.152 52   30.145
      52 30.145
      52 30.145
13/10/2025 10:07:30.265 80   30.175
      80 30.175
      80 30.175
13/10/2025 10:03:36.122 662   30.175
      662 30.175
      662 30.175
13/10/2025 10:01:34.612 131   30.135
      131 30.135
      131 30.135
13/10/2025 10:01:05.464 50   30.12
      50 30.12
      50 30.12
13/10/2025 10:00:33.763 200   30.13
      200 30.13
      200 30.13
13/10/2025 09:57:08.814 309   30.11
      309 30.11
      309 30.11
13/10/2025 09:56:35.039 40   30.105
      40 30.105
      40 30.105
13/10/2025 09:56:18.248 1 500   30.135
      1 500 30.135
      1 500 30.135
13/10/2025 09:55:16.528 200   30.15
      200 30.15
      50 30.15
      150 30.15
13/10/2025 09:54:50.944 100   30.125
      100 30.125
      100 30.125
13/10/2025 09:52:38.526 4   30.16
      4 30.16
      4 30.16
13/10/2025 09:49:17.932 200   30.175
      200 30.175
      200 30.175
13/10/2025 09:42:14.252 500   30.07
      500 30.07
      500 30.07
13/10/2025 09:41:30.516 333   30.07
      333 30.07
      166 30.07
      167 30.07
13/10/2025 09:40:27.650 1 000   30.095
      1 000 30.095
      1 000 30.095
13/10/2025 09:39:15.450 940   30.095
      940 30.095
      940 30.095
13/10/2025 09:38:15.693 100   30.095
      100 30.095
      100 30.095
13/10/2025 09:36:55.768 170   30.065
      170 30.065
      170 30.065
13/10/2025 09:36:16.770 500   30.08
      500 30.08
      500 30.08
13/10/2025 09:35:21.011 1 000   30.09
      457 30.09
      543 30.09
      1 000 30.09
13/10/2025 09:34:50.043 1 050   30.075
      1 050 30.075
      1 050 30.075
13/10/2025 09:33:27.981 250   30.12
      15 30.12
      250 30.12
      235 30.12
13/10/2025 09:32:27.768 7   30.13
      7 30.13
      7 30.13
13/10/2025 09:31:02.911 6   30.15
      6 30.15
      6 30.15
13/10/2025 09:30:09.575 1   30.135
      1 30.135
      1 30.135
13/10/2025 09:30:04.570 500   30.15
      500 30.15
      500 30.15
13/10/2025 09:29:01.430 132   30.175
      132 30.175
      132 30.175
13/10/2025 09:28:39.539 50   30.175
      50 30.175
      50 30.175
13/10/2025 09:25:40.694 182   30.175
      182 30.175
      182 30.175
13/10/2025 09:20:19.505 10   30.185
      10 30.185
      10 30.185
13/10/2025 09:19:57.782 1   30.185
      1 30.185
      1 30.185
13/10/2025 09:19:51.065 150   30.185
      150 30.185
      150 30.185
13/10/2025 09:18:09.954 800   30.205
      800 30.205
      800 30.205
13/10/2025 09:17:46.029 1 000   30.15
      1 000 30.15
      1 000 30.15
13/10/2025 09:17:45.976 25   30.14
      25 30.14
      25 30.14
13/10/2025 09:17:33.852 260   30.135
      260 30.135
      260 30.135
13/10/2025 09:14:20.494 100   30.14
      100 30.14
      100 30.14
13/10/2025 09:13:39.209 200   30.145
      200 30.145
      200 30.145
13/10/2025 09:13:13.931 15   30.145
      15 30.145
      15 30.145
13/10/2025 09:13:09.708 5   30.145
      5 30.145
      5 30.145
13/10/2025 09:13:02.069 6   30.115
      6 30.115
      6 30.115
13/10/2025 09:12:21.943 140   30.135
      140 30.135
      140 30.135
13/10/2025 09:11:25.142 311   30.11
      311 30.11
      311 30.11
13/10/2025 09:10:06.307 1 000   30.095
      1 000 30.095
      1 000 30.095
13/10/2025 09:09:55.469 43   30.10
      43 30.10
      43 30.10
13/10/2025 09:09:52.202 280   30.09
      90 30.09
      280 30.09
      190 30.09
13/10/2025 09:09:52.139 20   30.08
      20 30.08
      20 30.08
13/10/2025 09:09:49.561 100   30.025
      100 30.025
      100 30.025
13/10/2025 09:09:49.487 150   30.01
      150 30.01
      150 30.01
13/10/2025 09:09:48.286 100   29.905
      100 29.905
      100 29.905
13/10/2025 08:54:49.429 300   29.945
      300 29.945
      300 29.945
13/10/2025 08:53:24.407 122   29.945
      122 29.945
      122 29.945
13/10/2025 08:51:59.664 33   29.945
      33 29.945
      33 29.945
13/10/2025 08:49:05.915 1   29.945
      1 29.945
      1 29.945
13/10/2025 08:48:52.436 1   29.945
      1 29.945
      1 29.945
13/10/2025 08:48:51.634 5   29.945
      5 29.945
      5 29.945
13/10/2025 08:48:43.854 3 193   29.75
      40 29.75
      3 193 29.75
      3 000 29.75
      6 29.75
      147 29.75
13/10/2025 08:48:23.757 450   29.695
      450 29.695
      450 29.695
13/10/2025 08:47:43.478 1   29.70
      1 29.70
      1 29.70
13/10/2025 08:47:11.097 347   29.70
      347 29.70
      347 29.70
13/10/2025 08:47:11.009 25   29.70
      25 29.70
      25 29.70
13/10/2025 08:46:57.754 650   29.70
      480 29.70
      650 29.70
      170 29.70
13/10/2025 08:45:37.783 40   29.795
      40 29.795
      40 29.795
13/10/2025 08:44:39.010 100   29.795
      100 29.795
      100 29.795
13/10/2025 08:44:38.283 100   29.355
      100 29.355
      40 29.355
      60 29.355
13/10/2025 08:43:41.039 90   29.795
      90 29.795
      90 29.795
13/10/2025 08:34:05.633 36   29.945
      36 29.945
      36 29.945
13/10/2025 08:33:41.015 300   29.945
      300 29.945
      300 29.945
13/10/2025 08:32:52.069 250   29.945
      250 29.945
      250 29.945
13/10/2025 08:32:28.089 50   29.355
      15 29.355
      30 29.355
      5 29.355
      50 29.355
13/10/2025 08:31:59.387 100   29.945
      100 29.945
      50 29.945
      50 29.945
13/10/2025 08:26:21.899 6   29.945
      6 29.945
      6 29.945
13/10/2025 08:25:16.260 95   29.945
      95 29.945
      95 29.945
13/10/2025 08:22:24.473 3   29.355
      3 29.355
      3 29.355
13/10/2025 08:22:05.566 1   29.945
      1 29.945
      1 29.945
13/10/2025 08:21:29.572 190   29.945
      190 29.945
      190 29.945
13/10/2025 08:21:23.117 2   29.945
      2 29.945
      2 29.945
13/10/2025 08:20:38.258 17   29.945
      17 29.945
      17 29.945
13/10/2025 08:17:18.333 10   29.945
      10 29.945
      10 29.945
13/10/2025 08:17:07.797 34   29.945
      34 29.945
      34 29.945
13/10/2025 08:14:15.666 20   29.945
      20 29.945
      20 29.945
13/10/2025 08:13:59.352 45   29.945
      45 29.945
      45 29.945
13/10/2025 08:09:36.101 300   29.95
      300 29.95
      300 29.95
13/10/2025 08:08:23.334 100   29.95
      100 29.95
      100 29.95
13/10/2025 08:04:28.974 15   30.00
      15 30.00
      15 30.00
13/10/2025 08:03:39.606 70   30.00
      70 30.00
      70 30.00
13/10/2025 08:03:13.691 67   30.00
      67 30.00
      67 30.00
13/10/2025 08:01:00.966 90   30.00
      90 30.00
      90 30.00
13/10/2025 08:00:16.933 51   29.705
      41 29.705
      10 29.705
      51 29.705
13/10/2025 08:00:06.989 101   30.00
      101 30.00
      101 30.00
13/10/2025 07:59:29.259 20   30.00
      20 30.00
      20 30.00
13/10/2025 07:58:16.322 150   30.00
      150 30.00
      150 30.00
13/10/2025 07:57:54.765 159   30.00
      159 30.00
      159 30.00
13/10/2025 07:56:47.336 150   30.00
      150 30.00
      150 30.00
13/10/2025 07:56:17.907 33   30.00
      33 30.00
      33 30.00
13/10/2025 07:54:40.931 20   30.00
      20 30.00
      20 30.00
13/10/2025 07:54:38.206 1 358   30.00
      150 30.00
      100 30.00
      9 30.00
      300 30.00
      29 30.00
      15 30.00
      28 30.00
      50 30.00
      10 30.00
      300 30.00
      14 30.00
      86 30.00
      330 30.00
      100 30.00
      1 30.00
      19 30.00
      60 30.00
      100 30.00
      2 30.00
      99 30.00
      1 30.00
      15 30.00
      75 30.00
      200 30.00
      23 30.00
      14 30.00
      6 30.00
      10 30.00
      75 30.00
      410 30.00
      5 30.00
      80 30.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM