HSBC MSCI WORLD UCITS ETF

60

46

36.008

Date Time Volume Order Volume Price
20/10/2025 20:34:26.119 110   36.008
      110 36.008
      110 36.008
20/10/2025 20:30:06.218 3   36.015
      3 36.015
      3 36.015
20/10/2025 20:30:01.192 3   36.102
      3 36.102
      3 36.102
20/10/2025 19:23:01.739 2   36.089
      2 36.089
      2 36.089
20/10/2025 18:55:33.955 165   36.031
      165 36.031
      165 36.031
20/10/2025 18:44:55.939 32   35.94
      32 35.94
      32 35.94
20/10/2025 18:41:32.717 1 110   36.014
      1 110 36.014
      1 110 36.014
20/10/2025 18:33:23.037 550   36.029
      550 36.029
      550 36.029
20/10/2025 18:15:39.634 200   36.001
      200 36.001
      200 36.001
20/10/2025 18:04:13.154 138   36.009
      138 36.009
      138 36.009
20/10/2025 18:02:09.002 1   36.009
      1 36.009
      1 36.009
20/10/2025 18:01:19.945 55   36.009
      55 36.009
      55 36.009
20/10/2025 17:33:59.906 1   36.0159
      1 36.0159
      1 36.0159
20/10/2025 17:32:54.460 1 389   36.0099
      89 36.0099
      1 389 36.0099
      1 300 36.0099
20/10/2025 16:43:39.694 1   35.9739
      1 35.9739
      1 35.9739
20/10/2025 16:28:57.682 50   35.9609
      50 35.9609
      50 35.9609
20/10/2025 16:15:56.565 1 000   35.9189
      1 000 35.9189
      1 000 35.9189
20/10/2025 16:00:01.705 1   35.9069
      1 35.9069
      1 35.9069
20/10/2025 15:37:15.613 7   35.9069
      7 35.9069
      7 35.9069
20/10/2025 15:29:36.384 83   35.8389
      83 35.8389
      83 35.8389
20/10/2025 14:29:52.341 17   35.7381
      17 35.7381
      17 35.7381
20/10/2025 14:12:14.673 1 000   35.7729
      1 000 35.7729
      1 000 35.7729
20/10/2025 14:08:27.735 279   35.7619
      279 35.7619
      279 35.7619
20/10/2025 14:07:11.248 1 327   35.7371
      1 327 35.7371
      1 327 35.7371
20/10/2025 14:05:03.641 2 800   35.7381
      2 800 35.7381
      2 800 35.7381
20/10/2025 13:56:31.289 4   35.7849
      4 35.7849
      4 35.7849
20/10/2025 13:17:31.429 1 400   35.7609
      1 400 35.7609
      1 400 35.7609
20/10/2025 13:08:01.118 14   35.7359
      14 35.7359
      14 35.7359
20/10/2025 12:40:51.453 39   35.7551
      39 35.7551
      39 35.7551
20/10/2025 12:36:18.216 27   35.7879
      27 35.7879
      27 35.7879
20/10/2025 12:35:39.951 265   35.7859
      265 35.7859
      265 35.7859
20/10/2025 12:07:52.611 1 083   35.7449
      1 083 35.7449
      1 083 35.7449
20/10/2025 11:26:51.321 800   35.7281
      800 35.7281
      800 35.7281
20/10/2025 11:12:17.450 139   35.7369
      139 35.7369
      139 35.7369
20/10/2025 10:34:09.111 25   35.7519
      25 35.7519
      25 35.7519
20/10/2025 09:50:36.537 95   35.7919
      95 35.7919
      95 35.7919
20/10/2025 09:41:42.797 3   35.7741
      3 35.7741
      3 35.7741
20/10/2025 09:41:36.459 1   35.8029
      1 35.8029
      1 35.8029
20/10/2025 09:39:14.303 1   35.8089
      1 35.8089
      1 35.8089
20/10/2025 09:38:04.699 658   35.7731
      658 35.7731
      658 35.7731
20/10/2025 09:35:36.401 6   35.7929
      6 35.7929
      6 35.7929
20/10/2025 09:30:16.346 11   35.7631
      11 35.7631
      11 35.7631
20/10/2025 09:21:57.498 2 095   35.7919
      2 095 35.7919
      2 095 35.7919
20/10/2025 09:09:48.077 580   35.7501
      580 35.7501
      580 35.7501
20/10/2025 08:00:34.910 4   35.8392
      4 35.8392
      4 35.8392
20/10/2025 07:30:01.397 1 884   35.775
      500 35.775
      55 35.775
      279 35.775
      28 35.775
      420 35.775
      135 35.775
      280 35.775
      60 35.775
      350 35.775
      1 028 35.775
      100 35.775
      27 35.775
      115 35.775
      287 35.775
      7 35.775
      97 35.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM