HSBC MSCI WORLD UCITS ETF

25

24

30.7579

Date Time Volume Order Volume Price
30/04/2025 13:16:37.405 30   30.7579
      30 30.7579
      30 30.7579
30/04/2025 13:14:02.858 991   30.7639
      991 30.7639
      991 30.7639
30/04/2025 13:05:42.633 162   30.7809
      162 30.7809
      162 30.7809
30/04/2025 13:00:14.123 244   30.7559
      244 30.7559
      244 30.7559
30/04/2025 12:58:04.691 2   30.7409
      2 30.7409
      2 30.7409
30/04/2025 12:57:32.008 165   30.7359
      165 30.7359
      165 30.7359
30/04/2025 12:40:22.123 10   30.7249
      10 30.7249
      10 30.7249
30/04/2025 12:08:11.126 32   30.7489
      32 30.7489
      32 30.7489
30/04/2025 11:59:08.034 655   30.7539
      655 30.7539
      655 30.7539
30/04/2025 11:32:58.871 140   30.7181
      140 30.7181
      140 30.7181
30/04/2025 10:53:33.300 244   30.7269
      244 30.7269
      244 30.7269
30/04/2025 10:51:55.257 33   30.7259
      33 30.7259
      33 30.7259
30/04/2025 10:30:44.006 580   30.7239
      580 30.7239
      580 30.7239
30/04/2025 09:41:16.710 324   30.7069
      324 30.7069
      324 30.7069
30/04/2025 09:40:48.185 814   30.7069
      814 30.7069
      814 30.7069
30/04/2025 09:21:05.147 3   30.6931
      3 30.6931
      3 30.6931
30/04/2025 09:20:34.158 1   30.7039
      1 30.7039
      1 30.7039
30/04/2025 09:18:52.913 167   30.7129
      167 30.7129
      167 30.7129
30/04/2025 09:18:47.892 4   30.7129
      4 30.7129
      4 30.7129
30/04/2025 09:17:32.667 17   30.7169
      17 30.7169
      17 30.7169
30/04/2025 09:07:06.833 1   30.7139
      1 30.7139
      1 30.7139
30/04/2025 09:02:12.607 50   30.7983
      50 30.7983
      50 30.7983
30/04/2025 09:00:27.673 8   30.7633
      8 30.7633
      8 30.7633
30/04/2025 07:35:13.198 116   30.8043
      35 30.8043
      116 30.8043
      65 30.8043
      16 30.8043
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM