HSBC MSCI WORLD UCITS ETF

26

27

32.5342

Date Time Volume Order Volume Price
13/06/2025 20:28:21.941 154   32.5342
      154 32.5342
      154 32.5342
13/06/2025 19:19:02.633 765   32.6402
      765 32.6402
      765 32.6402
13/06/2025 16:52:06.189 30   32.5689
      30 32.5689
      30 32.5689
13/06/2025 16:28:34.046 153   32.50
      153 32.50
      153 32.50
13/06/2025 16:09:04.984 30   32.5939
      30 32.5939
      30 32.5939
13/06/2025 16:00:01.634 1   32.8239
      1 32.8239
      1 32.8239
13/06/2025 15:45:35.037 1   32.6371
      1 32.6371
      1 32.6371
13/06/2025 15:36:18.698 1   32.6731
      1 32.6731
      1 32.6731
13/06/2025 15:22:13.809 600   32.6029
      600 32.6029
      600 32.6029
13/06/2025 14:59:46.531 600   32.6219
      600 32.6219
      600 32.6219
13/06/2025 14:14:47.591 32   32.6031
      32 32.6031
      32 32.6031
13/06/2025 14:07:26.148 4   32.6459
      4 32.6459
      4 32.6459
13/06/2025 14:07:24.921 40   32.6459
      40 32.6459
      40 32.6459
13/06/2025 13:53:39.989 25   32.6729
      25 32.6729
      25 32.6729
13/06/2025 12:49:37.258 42   32.5991
      42 32.5991
      42 32.5991
13/06/2025 12:33:46.406 2   32.5639
      2 32.5639
      2 32.5639
13/06/2025 12:18:40.381 65   32.5281
      65 32.5281
      65 32.5281
13/06/2025 12:00:15.156 653   32.5549
      653 32.5549
      653 32.5549
13/06/2025 11:26:24.552 160   32.5369
      160 32.5369
      160 32.5369
13/06/2025 10:52:24.825 60   32.5001
      60 32.5001
      60 32.5001
13/06/2025 10:42:51.485 31   32.5249
      31 32.5249
      31 32.5249
13/06/2025 09:21:03.113 1   32.4229
      1 32.4229
      1 32.4229
13/06/2025 09:14:39.217 3   32.3901
      3 32.3901
      3 32.3901
13/06/2025 09:14:06.541 1   32.4309
      1 32.4309
      1 32.4309
13/06/2025 08:40:51.393 270   32.3608
      270 32.3608
      270 32.3608
13/06/2025 08:25:09.122 333   32.3992
      333 32.3992
      333 32.3992
13/06/2025 07:37:33.311 20   32.4272
      20 32.4272
      20 32.4272
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM