HSBC MSCI WORLD UCITS ETF

61

62

34.4231

Date Time Volume Order Volume Price
29/08/2025 21:42:59.180 530   34.4231
      530 34.4231
      530 34.4231
29/08/2025 20:24:17.193 20   34.4211
      20 34.4211
      20 34.4211
29/08/2025 19:46:52.210 35   34.3349
      35 34.3349
      35 34.3349
29/08/2025 19:23:17.550 30   34.3861
      30 34.3861
      30 34.3861
29/08/2025 19:18:01.850 9   34.3811
      9 34.3811
      9 34.3811
29/08/2025 19:00:30.845 1 460   34.42
      1 460 34.42
      1 460 34.42
29/08/2025 18:54:18.429 100   34.4241
      100 34.4241
      100 34.4241
29/08/2025 18:37:42.832 400   34.4361
      400 34.4361
      400 34.4361
29/08/2025 18:24:31.822 58   34.4211
      58 34.4211
      58 34.4211
29/08/2025 17:30:46.022 29   34.3939
      29 34.3939
      29 34.3939
29/08/2025 17:15:26.692 4   34.4029
      4 34.4029
      4 34.4029
29/08/2025 16:44:47.680 15   34.4099
      15 34.4099
      15 34.4099
29/08/2025 16:33:08.768 4   34.4119
      4 34.4119
      4 34.4119
29/08/2025 16:20:46.524 50   34.4239
      50 34.4239
      50 34.4239
29/08/2025 16:13:00.897 10   34.40
      10 34.40
      10 34.40
29/08/2025 16:05:19.122 5   34.45
      5 34.45
      5 34.45
29/08/2025 16:03:33.963 300   34.50
      300 34.50
      300 34.50
29/08/2025 16:00:04.478 1   34.6739
      1 34.6739
      1 34.6739
29/08/2025 15:54:45.136 2   34.5519
      2 34.5519
      2 34.5519
29/08/2025 15:42:14.812 13   34.5969
      13 34.5969
      13 34.5969
29/08/2025 15:42:13.902 20   34.5969
      20 34.5969
      20 34.5969
29/08/2025 15:39:23.957 575   34.5999
      575 34.5999
      575 34.5999
29/08/2025 15:22:54.858 29   34.6119
      29 34.6119
      29 34.6119
29/08/2025 15:19:14.773 29   34.6229
      29 34.6229
      29 34.6229
29/08/2025 15:17:40.659 2 373   34.623
      2 373 34.623
      2 373 34.623
29/08/2025 14:09:29.414 1   34.5849
      1 34.5849
      1 34.5849
29/08/2025 14:08:56.701 1   34.5849
      1 34.5849
      1 34.5849
29/08/2025 14:08:00.156 1   34.5501
      1 34.5501
      1 34.5501
29/08/2025 13:42:40.443 8   34.5879
      8 34.5879
      8 34.5879
29/08/2025 13:37:56.245 145   34.5849
      145 34.5849
      145 34.5849
29/08/2025 13:19:44.476 35   34.5551
      35 34.5551
      35 34.5551
29/08/2025 13:19:39.482 7   34.5809
      7 34.5809
      7 34.5809
29/08/2025 13:14:28.980 420   34.5749
      420 34.5749
      420 34.5749
29/08/2025 13:11:55.499 2   34.5659
      2 34.5659
      2 34.5659
29/08/2025 13:08:28.570 286   34.5491
      286 34.5491
      286 34.5491
29/08/2025 13:04:26.546 3   34.5639
      3 34.5639
      3 34.5639
29/08/2025 13:03:03.811 440   34.5629
      440 34.5629
      440 34.5629
29/08/2025 12:22:42.802 450   34.5699
      450 34.5699
      450 34.5699
29/08/2025 12:05:32.372 8   34.5529
      8 34.5529
      8 34.5529
29/08/2025 12:02:47.694 94   34.5569
      94 34.5569
      94 34.5569
29/08/2025 11:54:45.415 1 500   34.5609
      1 500 34.5609
      1 500 34.5609
29/08/2025 11:52:25.233 28   34.5609
      28 34.5609
      28 34.5609
29/08/2025 11:28:39.810 3   34.5379
      3 34.5379
      3 34.5379
29/08/2025 11:00:02.419 51   34.5369
      51 34.5369
      51 34.5369
29/08/2025 10:54:03.210 14   34.5349
      14 34.5349
      14 34.5349
29/08/2025 10:23:06.177 145   34.5789
      145 34.5789
      145 34.5789
29/08/2025 10:10:11.147 1 302   34.5759
      1 302 34.5759
      1 302 34.5759
29/08/2025 10:04:09.619 50   34.5799
      50 34.5799
      50 34.5799
29/08/2025 09:59:04.649 49   34.5691
      49 34.5691
      49 34.5691
29/08/2025 09:52:21.922 6   34.619
      6 34.619
      6 34.619
29/08/2025 09:50:15.056 3   34.6369
      3 34.6369
      3 34.6369
29/08/2025 09:46:08.010 3   34.5971
      3 34.5971
      3 34.5971
29/08/2025 09:45:05.229 1   34.6369
      1 34.6369
      1 34.6369
29/08/2025 09:39:05.207 9   34.6369
      9 34.6369
      9 34.6369
29/08/2025 09:12:37.125 1   34.6529
      1 34.6529
      1 34.6529
29/08/2025 09:11:34.562 1   34.6599
      1 34.6599
      1 34.6599
29/08/2025 09:01:03.447 3   34.5919
      3 34.5919
      3 34.5919
29/08/2025 09:00:40.110 1   34.6651
      1 34.6651
      1 34.6651
29/08/2025 08:31:53.543 259   34.6931
      259 34.6931
      259 34.6931
29/08/2025 08:28:11.638 35   34.6179
      35 34.6179
      35 34.6179
29/08/2025 08:00:13.096 9   34.7111
      9 34.7111
      9 34.7111
29/08/2025 07:56:02.635 144   34.7101
      144 34.7101
      144 34.7101
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM