Wisd.Iss.ICAV-WT Qua.Comp.ETF

11

12

22.135

Date Time Volume Order Volume Price
12/09/2025 15:07:41.210 300   22.135
      300 22.135
      300 22.135
12/09/2025 14:06:47.283 80   22.11
      80 22.11
      80 22.11
12/09/2025 13:49:54.138 80   22.11
      80 22.11
      80 22.11
12/09/2025 13:38:18.197 35   22.095
      35 22.095
      35 22.095
12/09/2025 12:45:09.944 200   22.09
      200 22.09
      200 22.09
12/09/2025 11:19:45.060 100   22.075
      100 22.075
      100 22.075
12/09/2025 11:17:21.067 150   22.075
      150 22.075
      150 22.075
12/09/2025 11:04:10.596 110   22.075
      110 22.075
      110 22.075
12/09/2025 08:43:35.187 20   22.12
      20 22.12
      20 22.12
12/09/2025 08:22:03.132 4   22.14
      4 22.14
      4 22.14
12/09/2025 07:52:46.262 90   22.145
      90 22.145
      90 22.145
12/09/2025 07:31:05.654 1   21.96
      1 21.96
      1 21.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM