Wisd.Iss.ICAV-WT Qua.Comp.ETF

40

37

26.855

Date Time Volume Order Volume Price
22/12/2025 20:54:52.488 37   26.855
      37 26.855
      37 26.855
22/12/2025 20:47:57.343 8   26.86
      8 26.86
      8 26.86
22/12/2025 20:47:32.352 3   26.645
      3 26.645
      3 26.645
22/12/2025 20:44:24.469 2   26.865
      2 26.865
      2 26.865
22/12/2025 20:32:15.764 745   26.865
      1 26.865
      745 26.865
      744 26.865
22/12/2025 20:25:47.233 1   26.86
      1 26.86
      1 26.86
22/12/2025 19:11:53.880 19   26.865
      19 26.865
      19 26.865
22/12/2025 18:38:36.601 230   26.86
      230 26.86
      200 26.86
      15 26.86
      15 26.86
22/12/2025 18:20:33.052 186   26.87
      186 26.87
      186 26.87
22/12/2025 18:16:16.180 535   26.765
      250 26.765
      285 26.765
      535 26.765
22/12/2025 18:06:56.973 40   26.77
      40 26.77
      40 26.77
22/12/2025 17:17:10.233 18   26.69
      18 26.69
      18 26.69
22/12/2025 17:13:41.174 4   26.685
      4 26.685
      4 26.685
22/12/2025 17:04:27.679 57   26.595
      57 26.595
      57 26.595
22/12/2025 16:41:58.339 2   26.475
      2 26.475
      2 26.475
22/12/2025 16:27:51.786 75   26.62
      75 26.62
      75 26.62
22/12/2025 16:26:31.335 125   26.62
      125 26.62
      125 26.62
22/12/2025 16:00:04.598 3   26.56
      3 26.56
      3 26.56
22/12/2025 15:58:01.279 3   26.485
      3 26.485
      3 26.485
22/12/2025 15:32:01.156 337   26.06
      337 26.06
      337 26.06
22/12/2025 15:32:01.066 30   26.035
      30 26.035
      30 26.035
22/12/2025 14:55:08.999 2   26.02
      2 26.02
      2 26.02
22/12/2025 13:20:21.679 20   26.035
      20 26.035
      20 26.035
22/12/2025 13:08:57.722 8   25.88
      8 25.88
      8 25.88
22/12/2025 12:48:52.121 10   26.03
      10 26.03
      10 26.03
22/12/2025 12:36:22.344 96   26.03
      96 26.03
      96 26.03
22/12/2025 12:05:36.859 43   26.025
      43 26.025
      43 26.025
22/12/2025 11:45:29.486 6   26.02
      6 26.02
      6 26.02
22/12/2025 10:55:59.354 25   26.035
      25 26.035
      25 26.035
22/12/2025 10:46:39.193 12   26.00
      12 26.00
      12 26.00
22/12/2025 09:30:21.531 372   25.825
      372 25.825
      372 25.825
22/12/2025 09:27:55.950 200   25.965
      200 25.965
      200 25.965
22/12/2025 08:39:57.725 2   26.06
      2 26.06
      2 26.06
22/12/2025 08:20:48.081 1   26.06
      1 26.06
      1 26.06
22/12/2025 07:43:05.201 200   25.745
      200 25.745
      200 25.745
22/12/2025 07:39:58.413 800   25.79
      800 25.79
      800 25.79
22/12/2025 07:30:00.592 32   25.785
      32 25.785
      32 25.785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM