iShs III-iShs AI Infrastr.ETF SD Acc

36

37

5.0876

Date Time Volume Order Volume Price
22/08/2025 17:47:39.525 1   5.0876
      1 5.0876
      1 5.0876
22/08/2025 17:47:25.466 4   5.0874
      4 5.0874
      4 5.0874
22/08/2025 17:24:51.614 1   5.0739
      1 5.0739
      1 5.0739
22/08/2025 17:14:07.166 3   5.0661
      3 5.0661
      3 5.0661
22/08/2025 17:13:57.866 5   5.0661
      5 5.0661
      5 5.0661
22/08/2025 16:53:44.654 492   5.0779
      492 5.0779
      492 5.0779
22/08/2025 16:43:25.744 2 111   5.0829
      2 111 5.0829
      2 111 5.0829
22/08/2025 16:27:43.075 198   5.0629
      198 5.0629
      198 5.0629
22/08/2025 16:20:48.678 3   5.0551
      3 5.0551
      3 5.0551
22/08/2025 16:10:49.222 30   5.0661
      30 5.0661
      30 5.0661
22/08/2025 16:05:43.192 19   5.0461
      19 5.0461
      19 5.0461
22/08/2025 16:05:02.110 29   5.0431
      29 5.0431
      29 5.0431
22/08/2025 16:03:56.089 1   5.0501
      1 5.0501
      1 5.0501
22/08/2025 16:03:00.790 2 150   5.04
      2 150 5.04
      2 150 5.04
22/08/2025 15:23:08.946 1   5.0249
      1 5.0249
      1 5.0249
22/08/2025 15:23:08.166 21   5.0249
      21 5.0249
      21 5.0249
22/08/2025 14:58:22.086 12   5.0229
      12 5.0229
      12 5.0229
22/08/2025 14:17:01.940 1 849   5.0201
      1 849 5.0201
      1 849 5.0201
22/08/2025 14:17:01.072 4 410   5.0201
      4 410 5.0201
      4 410 5.0201
22/08/2025 14:17:00.203 4 410   5.0201
      4 410 5.0201
      4 410 5.0201
22/08/2025 14:16:59.796 4 410   5.0201
      4 410 5.0201
      4 410 5.0201
22/08/2025 14:16:13.494 4 410   5.0201
      4 410 5.0201
      4 410 5.0201
22/08/2025 14:15:37.179 4 410   5.0201
      4 410 5.0201
      4 410 5.0201
22/08/2025 13:44:09.903 7   5.0219
      7 5.0219
      7 5.0219
22/08/2025 13:43:33.692 148   5.0219
      148 5.0219
      148 5.0219
22/08/2025 13:07:33.131 1 515   5.0269
      1 515 5.0269
      1 515 5.0269
22/08/2025 13:05:25.151 2 450   5.0269
      2 450 5.0269
      2 450 5.0269
22/08/2025 11:41:17.150 2   5.0179
      2 5.0179
      2 5.0179
22/08/2025 09:30:29.144 1   5.0039
      1 5.0039
      1 5.0039
22/08/2025 09:30:15.072 1   5.0039
      1 5.0039
      1 5.0039
22/08/2025 09:30:10.891 1   5.0039
      1 5.0039
      1 5.0039
22/08/2025 09:30:10.250 1   5.0039
      1 5.0039
      1 5.0039
22/08/2025 09:29:36.319 1   5.0039
      1 5.0039
      1 5.0039
22/08/2025 09:29:35.085 18   5.0039
      18 5.0039
      18 5.0039
22/08/2025 09:05:04.457 111   4.9999
      111 4.9999
      111 4.9999
22/08/2025 09:05:04.407 3   4.9999
      3 4.9999
      3 4.9999
22/08/2025 09:05:04.033 3   4.9999
      3 4.9999
      3 4.9999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM