iShs III-iShs AI Infrastr.ETF SD Acc

50

48

6.29

Date Time Volume Order Volume Price
05/12/2025 11:41:33.398 317   6.29
      317 6.29
      317 6.29
05/12/2025 11:41:11.998 2   6.29
      2 6.29
      2 6.29
05/12/2025 11:27:51.167 1   6.286
      1 6.286
      1 6.286
05/12/2025 11:26:59.237 5   6.281
      5 6.281
      5 6.281
05/12/2025 11:02:54.614 100   6.282
      100 6.282
      100 6.282
05/12/2025 10:58:11.092 4 000   6.281
      4 000 6.281
      4 000 6.281
05/12/2025 10:35:44.248 64   6.29
      64 6.29
      64 6.29
05/12/2025 10:21:25.451 50   6.28
      50 6.28
      50 6.28
05/12/2025 10:07:22.590 1   6.288
      1 6.288
      1 6.288
05/12/2025 10:07:21.826 1   6.288
      1 6.288
      1 6.288
05/12/2025 09:57:26.643 1   6.288
      1 6.288
      1 6.288
05/12/2025 09:36:35.074 16   6.288
      16 6.288
      16 6.288
05/12/2025 09:33:01.521 1   6.289
      1 6.289
      1 6.289
05/12/2025 09:30:15.766 1   6.289
      1 6.289
      1 6.289
05/12/2025 09:30:14.569 7   6.289
      7 6.289
      7 6.289
05/12/2025 09:30:07.527 1   6.289
      1 6.289
      1 6.289
05/12/2025 09:30:05.105 3   6.289
      3 6.289
      3 6.289
05/12/2025 09:26:21.080 80   6.291
      80 6.291
      80 6.291
05/12/2025 09:25:15.602 1   6.29
      1 6.29
      1 6.29
05/12/2025 09:25:09.573 1   6.29
      1 6.29
      1 6.29
05/12/2025 09:25:05.176 1   6.29
      1 6.29
      1 6.29
05/12/2025 09:20:37.152 4   6.29
      4 6.29
      4 6.29
05/12/2025 09:20:32.625 1   6.29
      1 6.29
      1 6.29
05/12/2025 09:18:37.583 1   6.289
      1 6.289
      1 6.289
05/12/2025 09:16:30.636 3   6.282
      3 6.282
      3 6.282
05/12/2025 09:16:07.986 1   6.287
      1 6.287
      1 6.287
05/12/2025 09:16:03.651 16   6.287
      16 6.287
      16 6.287
05/12/2025 09:15:42.508 16   6.288
      16 6.288
      16 6.288
05/12/2025 09:13:41.464 1   6.288
      1 6.288
      1 6.288
05/12/2025 09:13:36.030 1   6.288
      1 6.288
      1 6.288
05/12/2025 09:13:29.888 3   6.281
      3 6.281
      3 6.281
05/12/2025 09:13:12.172 1   6.287
      1 6.287
      1 6.287
05/12/2025 09:13:08.449 1   6.292
      1 6.292
      1 6.292
05/12/2025 09:13:06.840 1   6.287
      1 6.287
      1 6.287
05/12/2025 09:11:44.415 1   6.286
      1 6.286
      1 6.286
05/12/2025 09:09:33.685 1   6.287
      1 6.287
      1 6.287
05/12/2025 09:07:30.747 3   6.277
      3 6.277
      3 6.277
05/12/2025 09:07:08.892 1   6.283
      1 6.283
      1 6.283
05/12/2025 09:05:35.239 1   6.286
      1 6.286
      1 6.286
05/12/2025 09:04:29.085 7   6.248
      1 6.248
      6 6.248
      7 6.248
05/12/2025 08:55:37.847 5   6.195
      5 6.195
      5 6.195
05/12/2025 08:38:31.162 41   6.333
      41 6.333
      41 6.333
05/12/2025 08:31:46.723 16   6.334
      16 6.334
      16 6.334
05/12/2025 08:27:28.467 1   6.335
      1 6.335
      1 6.335
05/12/2025 08:19:49.948 79   6.332
      79 6.332
      79 6.332
05/12/2025 08:03:59.392 89   6.193
      9 6.193
      89 6.193
      80 6.193
05/12/2025 08:03:20.909 15 954   6.335
      1 6.335
      15 954 6.335
      15 953 6.335
05/12/2025 08:01:21.147 33   6.242
      33 6.242
      33 6.242
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM