Tradegate Exchange

VanEck ETFs-VanEck Defense ETF

863

697

52.49

Date	Time	Volume	Order Volume	Price
15/09/2025	21:41:03.221	28		52.49
			28	52.49
			28	52.49
15/09/2025	21:38:18.252	171		52.52
			171	52.52
			71	52.52
			100	52.52
15/09/2025	21:33:54.050	20		52.54
			20	52.54
			20	52.54
15/09/2025	21:33:13.003	38		52.54
			38	52.54
			38	52.54
15/09/2025	21:28:14.531	1		52.55
			1	52.55
			1	52.55
15/09/2025	21:28:13.487	1		52.55
			1	52.55
			1	52.55
15/09/2025	21:26:46.553	45		52.55
			45	52.55
			45	52.55
15/09/2025	21:26:18.845	280		52.55
			72	52.55
			208	52.55
			280	52.55
15/09/2025	21:26:10.913	96		52.55
			30	52.55
			66	52.55
			96	52.55
15/09/2025	21:23:39.825	9		52.57
			9	52.57
			9	52.57
15/09/2025	21:21:34.756	4		52.56
			4	52.56
			4	52.56
15/09/2025	21:19:47.829	10		52.56
			10	52.56
			10	52.56
15/09/2025	21:18:31.036	12		52.56
			12	52.56
			12	52.56
15/09/2025	21:10:05.302	191		52.39
			47	52.39
			144	52.39
			191	52.39
15/09/2025	21:10:00.036	47		52.38
			47	52.38
			47	52.38
15/09/2025	21:07:42.085	8		52.55
			8	52.55
			8	52.55
15/09/2025	21:05:50.560	2		52.55
			2	52.55
			2	52.55
15/09/2025	20:57:44.606	57		52.50
			57	52.50
			57	52.50
15/09/2025	20:57:36.262	2		52.50
			2	52.50
			2	52.50
15/09/2025	20:57:16.239	60		52.50
			60	52.50
			60	52.50
15/09/2025	20:57:08.347	6		52.50
			6	52.50
			6	52.50
15/09/2025	20:56:40.064	50		52.50
			48	52.50
			50	52.50
			2	52.50
15/09/2025	20:55:53.996	3		52.49
			3	52.49
			3	52.49
15/09/2025	20:55:38.720	2		52.50
			2	52.50
			2	52.50
15/09/2025	20:54:08.605	15		52.49
			15	52.49
			15	52.49
15/09/2025	20:50:35.490	200		52.16
			94	52.16
			48	52.16
			200	52.16
			28	52.16
			30	52.16
15/09/2025	20:48:40.137	3		52.15
			3	52.15
			3	52.15
15/09/2025	20:48:26.271	1		52.46
			1	52.46
			1	52.46
15/09/2025	20:48:25.027	29		52.46
			29	52.46
			29	52.46
15/09/2025	20:48:24.611	37		52.46
			37	52.46
			37	52.46
15/09/2025	20:48:06.669	49		52.46
			1	52.46
			49	52.46
			48	52.46
15/09/2025	20:43:01.414	2		52.46
			2	52.46
			2	52.46
15/09/2025	20:42:47.281	90		52.15
			48	52.15
			10	52.15
			32	52.15
			90	52.15
15/09/2025	20:40:05.646	6		52.16
			6	52.16
			6	52.16
15/09/2025	20:36:02.074	50		52.46
			50	52.46
			50	52.46
15/09/2025	20:35:25.367	25		52.15
			25	52.15
			25	52.15
15/09/2025	20:33:51.014	20		52.46
			20	52.46
			20	52.46
15/09/2025	20:27:10.066	5		52.43
			5	52.43
			5	52.43
15/09/2025	20:23:19.793	3		52.41
			3	52.41
			3	52.41
15/09/2025	20:22:54.966	23		52.41
			23	52.41
			23	52.41
15/09/2025	20:22:01.466	4		52.40
			4	52.40
			4	52.40
15/09/2025	20:19:52.724	2		52.40
			2	52.40
			2	52.40
15/09/2025	20:19:04.397	25		52.08
			25	52.08
			6	52.08
			19	52.08
15/09/2025	20:18:43.227	98		52.39
			98	52.39
			98	52.39
15/09/2025	20:17:54.621	35		52.38
			35	52.38
			35	52.38
15/09/2025	20:17:53.631	2		52.38
			2	52.38
			2	52.38
15/09/2025	20:17:47.480	225		52.38
			225	52.38
			225	52.38
15/09/2025	20:17:05.837	49		52.36
			49	52.36
			49	52.36
15/09/2025	20:02:07.418	4		52.41
			4	52.41
			4	52.41
15/09/2025	20:01:38.891	6		52.41
			6	52.41
			6	52.41
15/09/2025	19:59:31.309	50		52.42
			50	52.42
			50	52.42
15/09/2025	19:59:26.182	3		52.42
			3	52.42
			3	52.42
15/09/2025	19:58:45.396	40		52.42
			40	52.42
			40	52.42
15/09/2025	19:57:02.857	5		52.43
			5	52.43
			5	52.43
15/09/2025	19:52:52.047	50		52.39
			50	52.39
			50	52.39
15/09/2025	19:52:17.446	30		52.39
			30	52.39
			30	52.39
15/09/2025	19:50:13.084	96		52.37
			96	52.37
			96	52.37
15/09/2025	19:47:55.773	4		52.37
			4	52.37
			4	52.37
15/09/2025	19:47:37.203	4 866		52.36
			4 846	52.36
			4 841	52.36
			20	52.36
			25	52.36
15/09/2025	19:47:19.165	201		52.29
			201	52.29
			201	52.29
15/09/2025	19:47:14.049	201		52.26
			201	52.26
			201	52.26
15/09/2025	19:47:13.828	201		52.26
			201	52.26
			201	52.26
15/09/2025	19:47:11.719	201		52.27
			201	52.27
			201	52.27
15/09/2025	19:46:21.046	2 000		52.23
			2 000	52.23
			2 000	52.23
15/09/2025	19:46:13.718	19		52.23
			19	52.23
			19	52.23
15/09/2025	19:46:06.557	20		52.23
			20	52.23
			20	52.23
15/09/2025	19:43:00.519	70		52.07
			40	52.07
			30	52.07
			70	52.07
15/09/2025	19:42:28.394	20		52.21
			20	52.21
			20	52.21
15/09/2025	19:42:24.733	38		52.21
			38	52.21
			38	52.21
15/09/2025	19:41:45.766	40		52.21
			40	52.21
			40	52.21
15/09/2025	19:40:33.599	4		52.05
			4	52.05
			4	52.05
15/09/2025	19:38:31.275	6		52.04
			6	52.04
			6	52.04
15/09/2025	19:37:47.115	300		52.15
			300	52.15
			300	52.15
15/09/2025	19:36:48.825	39		52.17
			39	52.17
			39	52.17
15/09/2025	19:36:20.409	140		52.17
			140	52.17
			140	52.17
15/09/2025	19:34:30.073	280		52.16
			280	52.16
			280	52.16
15/09/2025	19:34:00.398	4		52.16
			4	52.16
			4	52.16
15/09/2025	19:33:01.955	9		52.16
			9	52.16
			9	52.16
15/09/2025	19:30:14.147	5		52.13
			5	52.13
			5	52.13
15/09/2025	19:27:45.560	3		52.04
			3	52.04
			3	52.04
15/09/2025	19:26:25.180	27		52.14
			27	52.14
			27	52.14
15/09/2025	19:21:12.620	20		52.10
			20	52.10
			20	52.10
15/09/2025	19:20:11.746	400		52.12
			400	52.12
			400	52.12
15/09/2025	19:15:05.809	8		52.14
			8	52.14
			8	52.14
15/09/2025	19:10:17.250	2		52.18
			2	52.18
			2	52.18
15/09/2025	19:02:25.743	2		52.18
			2	52.18
			2	52.18
15/09/2025	18:51:01.389	2		52.20
			2	52.20
			2	52.20
15/09/2025	18:44:44.184	5		52.25
			5	52.25
			5	52.25
15/09/2025	18:43:53.856	100		52.26
			100	52.26
			100	52.26
15/09/2025	18:43:13.982	7		52.26
			7	52.26
			7	52.26
15/09/2025	18:40:54.288	500		52.28
			500	52.28
			500	52.28
15/09/2025	18:39:40.762	38		52.27
			38	52.27
			38	52.27
15/09/2025	18:38:29.720	1		52.28
			1	52.28
			1	52.28
15/09/2025	18:36:06.970	7		52.29
			7	52.29
			7	52.29
15/09/2025	18:34:08.426	2		52.29
			2	52.29
			2	52.29
15/09/2025	18:33:48.004	80		52.29
			80	52.29
			80	52.29
15/09/2025	18:32:50.333	19		52.29
			19	52.29
			19	52.29
15/09/2025	18:32:36.404	60		52.29
			60	52.29
			60	52.29
15/09/2025	18:29:39.951	2		52.27
			2	52.27
			2	52.27
15/09/2025	18:28:06.136	5		52.27
			5	52.27
			5	52.27
15/09/2025	18:26:33.527	15		52.26
			15	52.26
			15	52.26
15/09/2025	18:25:36.653	25		52.26
			25	52.26
			25	52.26
15/09/2025	18:25:23.583	4		52.26
			4	52.26
			4	52.26
15/09/2025	18:22:38.430	96		52.25
			96	52.25
			96	52.25
15/09/2025	18:21:03.485	94		52.26
			94	52.26
			94	52.26
15/09/2025	18:16:22.681	6		52.29
			6	52.29
			6	52.29
15/09/2025	18:16:20.925	24		52.29
			24	52.29
			24	52.29
15/09/2025	18:14:58.453	74		52.16
			74	52.16
			74	52.16
15/09/2025	18:13:39.846	4		52.29
			4	52.29
			4	52.29
15/09/2025	18:12:55.801	385		52.29
			385	52.29
			385	52.29
15/09/2025	18:12:06.843	2		52.29
			2	52.29
			2	52.29
15/09/2025	18:11:58.217	1		52.29
			1	52.29
			1	52.29
15/09/2025	18:11:56.828	12		52.29
			12	52.29
			12	52.29
15/09/2025	18:10:08.184	10		52.16
			10	52.16
			10	52.16
15/09/2025	18:09:39.976	10		52.29
			10	52.29
			10	52.29
15/09/2025	18:07:22.954	6		52.29
			6	52.29
			6	52.29
15/09/2025	18:07:10.523	9		52.29
			9	52.29
			9	52.29
15/09/2025	18:04:00.391	2		52.25
			2	52.25
			2	52.25
15/09/2025	18:03:30.235	67		52.25
			67	52.25
			67	52.25
15/09/2025	18:03:14.283	40		52.25
			40	52.25
			40	52.25
15/09/2025	18:02:05.963	225		52.25
			225	52.25
			225	52.25
15/09/2025	18:01:45.838	55		52.26
			55	52.26
			55	52.26
15/09/2025	18:00:09.441	60		52.29
			60	52.29
			60	52.29
15/09/2025	17:57:39.346	2		52.29
			2	52.29
			2	52.29
15/09/2025	17:57:23.364	95		52.29
			95	52.29
			95	52.29
15/09/2025	17:54:53.738	100		52.30
			100	52.30
			100	52.30
15/09/2025	17:53:55.710	75		52.28
			75	52.28
			75	52.28
15/09/2025	17:52:49.661	13		52.25
			13	52.25
			13	52.25
15/09/2025	17:52:36.075	28		52.25
			22	52.25
			6	52.25
			28	52.25
15/09/2025	17:52:01.851	4		52.24
			4	52.24
			4	52.24
15/09/2025	17:51:25.770	3		52.24
			3	52.24
			3	52.24
15/09/2025	17:47:26.676	2		52.20
			2	52.20
			2	52.20
15/09/2025	17:45:16.219	2		52.21
			2	52.21
			2	52.21
15/09/2025	17:40:41.475	172		52.20
			172	52.20
			172	52.20
15/09/2025	17:40:34.412	2		52.19
			2	52.19
			2	52.19
15/09/2025	17:40:14.884	20		52.20
			20	52.20
			20	52.20
15/09/2025	17:36:11.105	170		52.17
			170	52.17
			170	52.17
15/09/2025	17:35:04.213	20		52.10
			20	52.10
			20	52.10
15/09/2025	17:35:04.136	200		52.14
			191	52.14
			200	52.14
			9	52.14
15/09/2025	17:31:39.168	95		52.19
			95	52.19
			95	52.19
15/09/2025	17:29:51.427	2 000		52.17
			2 000	52.17
			2 000	52.17
15/09/2025	17:28:54.725	680		52.17
			680	52.17
			680	52.17
15/09/2025	17:27:21.260	2		52.18
			2	52.18
			2	52.18
15/09/2025	17:25:27.120	4		52.19
			4	52.19
			4	52.19
15/09/2025	17:25:01.527	7		52.18
			7	52.18
			7	52.18
15/09/2025	17:24:43.061	10		52.19
			10	52.19
			10	52.19
15/09/2025	17:23:52.799	38		52.18
			38	52.18
			38	52.18
15/09/2025	17:23:15.222	282		52.19
			282	52.19
			282	52.19
15/09/2025	17:22:42.271	50		52.21
			50	52.21
			50	52.21
15/09/2025	17:22:05.939	10		52.23
			10	52.23
			10	52.23
15/09/2025	17:21:21.136	92		52.23
			92	52.23
			92	52.23
15/09/2025	17:20:58.343	10		52.23
			10	52.23
			10	52.23
15/09/2025	17:20:41.573	1		52.22
			1	52.22
			1	52.22
15/09/2025	17:20:40.830	95		52.22
			95	52.22
			95	52.22
15/09/2025	17:18:25.515	950		52.22
			950	52.22
			950	52.22
15/09/2025	17:15:50.486	58		52.22
			58	52.22
			58	52.22
15/09/2025	17:14:51.570	1 166		52.20
			400	52.20
			66	52.20
			700	52.20
			1 166	52.20
15/09/2025	17:12:45.820	22		52.18
			22	52.18
			22	52.18
15/09/2025	17:12:28.000	1		52.18
			1	52.18
			1	52.18
15/09/2025	17:08:53.432	300		52.15
			300	52.15
			300	52.15
15/09/2025	17:08:15.899	20		52.15
			20	52.15
			20	52.15
15/09/2025	17:07:51.760	2		52.15
			2	52.15
			2	52.15
15/09/2025	17:06:30.775	1		52.12
			1	52.12
			1	52.12
15/09/2025	17:06:05.819	400		52.12
			400	52.12
			400	52.12
15/09/2025	17:05:40.978	20		52.11
			20	52.11
			20	52.11
15/09/2025	17:05:32.197	41		52.11
			41	52.11
			41	52.11
15/09/2025	17:03:56.717	60		52.11
			60	52.11
			60	52.11
15/09/2025	17:03:39.596	76		52.10
			76	52.10
			76	52.10
15/09/2025	17:02:44.811	95		52.10
			95	52.10
			95	52.10
15/09/2025	17:02:10.867	200		52.09
			200	52.09
			200	52.09
15/09/2025	17:00:01.287	6		52.12
			6	52.12
			6	52.12
15/09/2025	16:59:04.959	55		52.11
			55	52.11
			55	52.11
15/09/2025	16:56:26.971	1		52.12
			1	52.12
			1	52.12
15/09/2025	16:53:34.229	6		52.14
			6	52.14
			6	52.14
15/09/2025	16:53:09.273	3		52.14
			3	52.14
			3	52.14
15/09/2025	16:52:50.159	3		52.16
			3	52.16
			3	52.16
15/09/2025	16:50:53.670	6		52.15
			6	52.15
			6	52.15
15/09/2025	16:50:44.412	20		52.16
			20	52.16
			20	52.16
15/09/2025	16:49:38.839	1		52.16
			1	52.16
			1	52.16
15/09/2025	16:48:48.589	90		52.16
			90	52.16
			90	52.16
15/09/2025	16:47:42.344	5		52.16
			5	52.16
			5	52.16
15/09/2025	16:47:29.044	21		52.17
			21	52.17
			21	52.17
15/09/2025	16:47:09.622	395		52.18
			395	52.18
			395	52.18
15/09/2025	16:46:37.063	20		52.18
			20	52.18
			20	52.18
15/09/2025	16:45:48.102	10		52.17
			10	52.17
			10	52.17
15/09/2025	16:43:50.233	100		52.13
			100	52.13
			100	52.13
15/09/2025	16:42:05.299	4		52.13
			4	52.13
			4	52.13
15/09/2025	16:41:45.466	38		52.13
			38	52.13
			38	52.13
15/09/2025	16:41:18.393	5		52.11
			5	52.11
			5	52.11
15/09/2025	16:39:53.257	40		52.08
			40	52.08
			40	52.08
15/09/2025	16:34:10.096	40		52.12
			40	52.12
			40	52.12
15/09/2025	16:31:43.862	19		52.12
			19	52.12
			19	52.12
15/09/2025	16:29:54.276	10		52.13
			10	52.13
			10	52.13
15/09/2025	16:28:44.826	2		52.13
			2	52.13
			2	52.13
15/09/2025	16:28:32.896	12		52.14
			12	52.14
			12	52.14
15/09/2025	16:28:21.740	40		52.14
			40	52.14
			40	52.14
15/09/2025	16:27:51.534	82		52.13
			82	52.13
			82	52.13
15/09/2025	16:26:21.510	9		52.16
			9	52.16
			9	52.16
15/09/2025	16:25:28.463	1		52.16
			1	52.16
			1	52.16
15/09/2025	16:21:50.634	1		52.17
			1	52.17
			1	52.17
15/09/2025	16:21:41.674	10		52.17
			10	52.17
			10	52.17
15/09/2025	16:21:41.248	2		52.17
			2	52.17
			2	52.17
15/09/2025	16:19:44.557	50		52.11
			50	52.11
			50	52.11
15/09/2025	16:19:20.382	384		52.10
			384	52.10
			384	52.10
15/09/2025	16:18:36.602	1		52.11
			1	52.11
			1	52.11
15/09/2025	16:18:07.326	1		52.11
			1	52.11
			1	52.11
15/09/2025	16:17:14.610	19		52.09
			19	52.09
			19	52.09
15/09/2025	16:12:34.371	2		52.07
			2	52.07
			2	52.07
15/09/2025	16:11:51.189	965		52.07
			965	52.07
			965	52.07
15/09/2025	16:09:45.334	100		52.07
			100	52.07
			100	52.07
15/09/2025	16:08:56.845	193		52.09
			193	52.09
			193	52.09
15/09/2025	16:03:19.841	48		52.01
			48	52.01
			48	52.01
15/09/2025	16:02:47.711	2		52.02
			2	52.02
			2	52.02
15/09/2025	16:01:51.590	150		52.02
			150	52.02
			150	52.02
15/09/2025	16:00:47.566	3		52.05
			3	52.05
			3	52.05
15/09/2025	16:00:05.208	18		52.06
			18	52.06
			18	52.06
15/09/2025	15:59:40.978	37		52.04
			37	52.04
			37	52.04
15/09/2025	15:58:53.564	6		52.03
			6	52.03
			6	52.03
15/09/2025	15:57:41.389	100		52.03
			100	52.03
			100	52.03
15/09/2025	15:57:24.024	200		52.04
			200	52.04
			200	52.04
15/09/2025	15:56:43.039	300		52.03
			300	52.03
			300	52.03
15/09/2025	15:53:45.348	10		52.00
			10	52.00
			10	52.00
15/09/2025	15:51:05.997	893		51.98
			893	51.98
			893	51.98
15/09/2025	15:50:56.853	20		51.96
			20	51.96
			20	51.96
15/09/2025	15:47:22.085	25		51.95
			25	51.95
			25	51.95
15/09/2025	15:47:11.416	2		51.96
			2	51.96
			2	51.96
15/09/2025	15:46:52.585	25		51.95
			25	51.95
			25	51.95
15/09/2025	15:46:14.785	3		51.95
			3	51.95
			3	51.95
15/09/2025	15:45:29.784	385		51.97
			385	51.97
			385	51.97
15/09/2025	15:44:00.750	65		51.94
			65	51.94
			65	51.94
15/09/2025	15:42:07.103	1		51.94
			1	51.94
			1	51.94
15/09/2025	15:41:27.833	2		51.94
			2	51.94
			2	51.94
15/09/2025	15:41:19.695	20		51.94
			20	51.94
			20	51.94
15/09/2025	15:41:07.164	15		51.94
			15	51.94
			15	51.94
15/09/2025	15:39:08.601	2 355		51.80
			2 355	51.80
			2 355	51.80
15/09/2025	15:38:44.525	4		51.78
			4	51.78
			4	51.78
15/09/2025	15:38:05.691	96		51.79
			96	51.79
			96	51.79
15/09/2025	15:37:39.000	2 650		51.80
			2 650	51.80
			2 650	51.80
15/09/2025	15:37:30.257	2 891		51.80
			2 891	51.80
			2 891	51.80
15/09/2025	15:37:23.927	50		51.80
			50	51.80
			50	51.80
15/09/2025	15:37:00.032	150		51.81
			150	51.81
			150	51.81
15/09/2025	15:36:35.507	25		51.83
			25	51.83
			25	51.83
15/09/2025	15:36:28.213	40		51.82
			40	51.82
			40	51.82
15/09/2025	15:32:19.358	140		51.85
			140	51.85
			140	51.85
15/09/2025	15:31:37.547	342		51.84
			342	51.84
			342	51.84
15/09/2025	15:31:00.937	96		51.90
			96	51.90
			96	51.90
15/09/2025	15:30:48.052	61		51.95
			61	51.95
			61	51.95
15/09/2025	15:29:20.046	8		52.03
			8	52.03
			8	52.03
15/09/2025	15:28:30.464	2		52.05
			2	52.05
			2	52.05
15/09/2025	15:27:17.890	32		52.05
			32	52.05
			32	52.05
15/09/2025	15:26:36.713	575		52.00
			575	52.00
			575	52.00
15/09/2025	15:22:33.949	200		52.02
			200	52.02
			200	52.02
15/09/2025	15:21:16.937	90		52.01
			90	52.01
			90	52.01
15/09/2025	15:20:55.505	65		52.00
			65	52.00
			65	52.00
15/09/2025	15:18:58.967	4		51.99
			4	51.99
			4	51.99
15/09/2025	15:17:46.953	288		51.99
			288	51.99
			288	51.99
15/09/2025	15:16:14.245	412		52.00
			412	52.00
			180	52.00
			20	52.00
			20	52.00
			192	52.00
15/09/2025	15:15:20.464	18		52.03
			18	52.03
			18	52.03
15/09/2025	15:13:12.313	150		52.05
			150	52.05
			150	52.05
15/09/2025	15:12:14.744	8		52.03
			8	52.03
			8	52.03
15/09/2025	15:11:42.948	75		52.04
			75	52.04
			75	52.04
15/09/2025	15:11:39.209	200		52.04
			200	52.04
			200	52.04
15/09/2025	15:09:57.457	2		52.02
			2	52.02
			2	52.02
15/09/2025	15:08:50.623	150		52.05
			150	52.05
			150	52.05
15/09/2025	15:08:40.933	384		52.04
			384	52.04
			384	52.04
15/09/2025	15:06:04.042	150		52.02
			150	52.02
			150	52.02
15/09/2025	15:02:47.159	40		52.02
			40	52.02
			40	52.02
15/09/2025	15:02:26.119	1		52.02
			1	52.02
			1	52.02
15/09/2025	15:02:24.890	1		52.02
			1	52.02
			1	52.02
15/09/2025	15:02:10.067	200		52.02
			200	52.02
			200	52.02
15/09/2025	15:01:36.339	5		52.02
			5	52.02
			5	52.02
15/09/2025	15:00:42.485	600		52.03
			600	52.03
			600	52.03
15/09/2025	14:59:12.837	150		52.03
			150	52.03
			150	52.03
15/09/2025	14:58:03.468	400		52.03
			400	52.03
			400	52.03
15/09/2025	14:52:51.446	12		52.02
			12	52.02
			12	52.02
15/09/2025	14:52:44.199	180		52.01
			180	52.01
			180	52.01
15/09/2025	14:49:36.283	40		52.02
			40	52.02
			40	52.02
15/09/2025	14:46:14.302	6		52.03
			6	52.03
			6	52.03
15/09/2025	14:45:20.802	10		52.04
			10	52.04
			10	52.04
15/09/2025	14:44:30.861	500		52.04
			500	52.04
			500	52.04
15/09/2025	14:43:26.759	50		52.04
			50	52.04
			50	52.04
15/09/2025	14:43:19.136	20		52.04
			20	52.04
			20	52.04
15/09/2025	14:40:09.789	15		52.02
			15	52.02
			15	52.02
15/09/2025	14:39:27.377	96		52.01
			96	52.01
			96	52.01
15/09/2025	14:39:14.006	1		52.01
			1	52.01
			1	52.01
15/09/2025	14:38:19.152	15		52.00
			15	52.00
			15	52.00
15/09/2025	14:37:49.069	20		52.02
			20	52.02
			20	52.02
15/09/2025	14:37:37.620	1 539		52.02
			1 539	52.02
			1 539	52.02
15/09/2025	14:37:03.503	5		52.02
			5	52.02
			5	52.02
15/09/2025	14:32:04.196	400		52.04
			400	52.04
			400	52.04
15/09/2025	14:26:12.370	60		52.02
			60	52.02
			60	52.02
15/09/2025	14:25:51.072	250		52.03
			250	52.03
			250	52.03
15/09/2025	14:25:31.238	86		52.04
			86	52.04
			86	52.04
15/09/2025	14:25:22.102	192		52.04
			192	52.04
			192	52.04
15/09/2025	14:25:10.541	250		52.03
			250	52.03
			250	52.03
15/09/2025	14:24:35.242	15		52.02
			15	52.02
			15	52.02
15/09/2025	14:24:31.292	30		52.02
			30	52.02
			30	52.02
15/09/2025	14:21:39.358	20		52.03
			20	52.03
			20	52.03
15/09/2025	14:19:04.795	385		52.04
			385	52.04
			385	52.04
15/09/2025	14:18:11.844	950		52.04
			950	52.04
			950	52.04
15/09/2025	14:17:31.389	9		52.04
			9	52.04
			9	52.04
15/09/2025	14:15:47.822	500		52.05
			500	52.05
			500	52.05
15/09/2025	14:14:30.772	190		52.05
			190	52.05
			190	52.05
15/09/2025	14:13:26.371	168		52.04
			168	52.04
			168	52.04
15/09/2025	14:11:07.812	1		52.04
			1	52.04
			1	52.04
15/09/2025	14:11:06.654	2		52.04
			2	52.04
			2	52.04
15/09/2025	14:09:51.052	48		52.04
			48	52.04
			48	52.04
15/09/2025	14:05:43.195	57		52.05
			57	52.05
			57	52.05
15/09/2025	14:04:44.720	3		52.05
			3	52.05
			3	52.05
15/09/2025	14:03:42.077	18		52.03
			18	52.03
			18	52.03
15/09/2025	14:03:38.451	350		52.03
			350	52.03
			350	52.03
15/09/2025	14:00:44.313	120		52.00
			120	52.00
			120	52.00
15/09/2025	14:00:37.263	577		52.02
			577	52.02
			577	52.02
15/09/2025	13:59:29.630	290		52.01
			290	52.01
			290	52.01
15/09/2025	13:57:49.761	1 000		52.02
			1 000	52.02
			1 000	52.02
15/09/2025	13:57:03.012	32		52.02
			32	52.02
			32	52.02
15/09/2025	13:56:40.335	1		52.02
			1	52.02
			1	52.02
15/09/2025	13:56:17.976	36		52.01
			36	52.01
			36	52.01
15/09/2025	13:56:05.063	5		52.00
			5	52.00
			5	52.00
15/09/2025	13:54:07.385	10		51.98
			10	51.98
			10	51.98
15/09/2025	13:53:27.685	2		52.00
			2	52.00
			2	52.00
15/09/2025	13:53:27.529	48		52.00
			48	52.00
			48	52.00
15/09/2025	13:51:51.070	250		52.00
			250	52.00
			250	52.00
15/09/2025	13:49:13.799	20		52.00
			20	52.00
			20	52.00
15/09/2025	13:48:21.316	25		52.01
			25	52.01
			25	52.01
15/09/2025	13:46:19.855	35		52.01
			35	52.01
			35	52.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.6788 / Ask: 107.7976
Volume: 48 742
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice