VanEck ETFs-VanEck Defense ETF
- Information
- Last
- Buy
- Sell
145
137
29.145
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 21:43:40.773 | 50 | 29.145 | |
50 | 29.145 | |||
50 | 29.145 | |||
28/05/2024 | 21:33:06.291 | 68 | 29.135 | |
68 | 29.135 | |||
68 | 29.135 | |||
28/05/2024 | 21:27:57.216 | 35 | 29.13 | |
35 | 29.13 | |||
35 | 29.13 | |||
28/05/2024 | 21:02:03.144 | 34 | 29.145 | |
34 | 29.145 | |||
34 | 29.145 | |||
28/05/2024 | 20:36:09.171 | 50 | 29.11 | |
50 | 29.11 | |||
50 | 29.11 | |||
28/05/2024 | 20:29:58.918 | 3 | 29.16 | |
3 | 29.16 | |||
3 | 29.16 | |||
28/05/2024 | 20:18:12.248 | 3 | 29.195 | |
3 | 29.195 | |||
3 | 29.195 | |||
28/05/2024 | 20:04:32.116 | 10 | 29.005 | |
10 | 29.005 | |||
10 | 29.005 | |||
28/05/2024 | 20:00:16.216 | 52 | 29.14 | |
52 | 29.14 | |||
52 | 29.14 | |||
28/05/2024 | 19:37:03.994 | 171 | 29.225 | |
171 | 29.225 | |||
171 | 29.225 | |||
28/05/2024 | 19:21:28.113 | 5 | 29.235 | |
5 | 29.235 | |||
5 | 29.235 | |||
28/05/2024 | 19:00:23.862 | 20 | 29.21 | |
20 | 29.21 | |||
20 | 29.21 | |||
28/05/2024 | 18:51:11.409 | 51 | 29.23 | |
51 | 29.23 | |||
51 | 29.23 | |||
28/05/2024 | 18:49:44.428 | 150 | 29.23 | |
150 | 29.23 | |||
150 | 29.23 | |||
28/05/2024 | 18:44:51.567 | 200 | 29.25 | |
200 | 29.25 | |||
200 | 29.25 | |||
28/05/2024 | 18:34:41.234 | 45 | 29.035 | |
45 | 29.035 | |||
45 | 29.035 | |||
28/05/2024 | 18:34:17.804 | 40 | 29.21 | |
40 | 29.21 | |||
40 | 29.21 | |||
28/05/2024 | 18:27:46.988 | 30 | 29.20 | |
30 | 29.20 | |||
30 | 29.20 | |||
28/05/2024 | 18:27:43.167 | 70 | 29.205 | |
70 | 29.205 | |||
70 | 29.205 | |||
28/05/2024 | 18:27:42.078 | 3 | 29.205 | |
3 | 29.205 | |||
3 | 29.205 | |||
28/05/2024 | 18:26:04.439 | 70 | 29.215 | |
70 | 29.215 | |||
70 | 29.215 | |||
28/05/2024 | 18:24:53.194 | 34 | 29.22 | |
34 | 29.22 | |||
34 | 29.22 | |||
28/05/2024 | 18:22:18.469 | 75 | 29.245 | |
75 | 29.245 | |||
75 | 29.245 | |||
28/05/2024 | 18:06:42.317 | 50 | 29.24 | |
50 | 29.24 | |||
50 | 29.24 | |||
28/05/2024 | 17:59:48.731 | 250 | 29.255 | |
250 | 29.255 | |||
99 | 29.255 | |||
2 | 29.255 | |||
149 | 29.255 | |||
28/05/2024 | 17:55:31.168 | 20 | 29.26 | |
20 | 29.26 | |||
20 | 29.26 | |||
28/05/2024 | 17:42:14.780 | 70 | 29.22 | |
70 | 29.22 | |||
70 | 29.22 | |||
28/05/2024 | 17:35:41.803 | 120 | 29.23 | |
120 | 29.23 | |||
120 | 29.23 | |||
28/05/2024 | 17:35:40.585 | 400 | 29.23 | |
400 | 29.23 | |||
400 | 29.23 | |||
28/05/2024 | 17:35:35.901 | 648 | 29.20 | |
400 | 29.20 | |||
99 | 29.20 | |||
648 | 29.20 | |||
149 | 29.20 | |||
28/05/2024 | 17:34:23.639 | 549 | 29.20 | |
149 | 29.20 | |||
549 | 29.20 | |||
400 | 29.20 | |||
28/05/2024 | 17:33:59.122 | 100 | 29.15 | |
99 | 29.15 | |||
1 | 29.15 | |||
100 | 29.15 | |||
28/05/2024 | 17:27:58.894 | 75 | 29.105 | |
75 | 29.105 | |||
75 | 29.105 | |||
28/05/2024 | 17:24:52.235 | 5 | 29.115 | |
5 | 29.115 | |||
5 | 29.115 | |||
28/05/2024 | 17:24:19.806 | 750 | 29.11 | |
750 | 29.11 | |||
750 | 29.11 | |||
28/05/2024 | 17:22:32.229 | 10 | 29.11 | |
10 | 29.11 | |||
10 | 29.11 | |||
28/05/2024 | 17:12:43.208 | 50 | 29.105 | |
50 | 29.105 | |||
50 | 29.105 | |||
28/05/2024 | 17:11:59.534 | 25 | 29.12 | |
25 | 29.12 | |||
25 | 29.12 | |||
28/05/2024 | 17:10:11.523 | 1 | 29.105 | |
1 | 29.105 | |||
1 | 29.105 | |||
28/05/2024 | 17:04:35.224 | 150 | 29.11 | |
150 | 29.11 | |||
150 | 29.11 | |||
28/05/2024 | 16:51:48.402 | 50 | 29.13 | |
50 | 29.13 | |||
50 | 29.13 | |||
28/05/2024 | 16:46:01.001 | 172 | 29.16 | |
172 | 29.16 | |||
172 | 29.16 | |||
28/05/2024 | 16:39:30.835 | 40 | 29.14 | |
40 | 29.14 | |||
40 | 29.14 | |||
28/05/2024 | 16:26:56.005 | 35 | 29.14 | |
35 | 29.14 | |||
35 | 29.14 | |||
28/05/2024 | 16:26:24.241 | 20 | 29.135 | |
20 | 29.135 | |||
20 | 29.135 | |||
28/05/2024 | 16:22:12.097 | 400 | 29.12 | |
400 | 29.12 | |||
400 | 29.12 | |||
28/05/2024 | 16:11:28.523 | 200 | 29.085 | |
200 | 29.085 | |||
193 | 29.085 | |||
7 | 29.085 | |||
28/05/2024 | 16:04:37.152 | 70 | 29.115 | |
70 | 29.115 | |||
70 | 29.115 | |||
28/05/2024 | 15:41:01.410 | 500 | 29.20 | |
500 | 29.20 | |||
500 | 29.20 | |||
28/05/2024 | 15:38:39.987 | 150 | 29.24 | |
150 | 29.24 | |||
150 | 29.24 | |||
28/05/2024 | 15:36:55.822 | 100 | 29.25 | |
100 | 29.25 | |||
100 | 29.25 | |||
28/05/2024 | 15:36:54.364 | 35 | 29.26 | |
35 | 29.26 | |||
35 | 29.26 | |||
28/05/2024 | 15:36:27.706 | 1 | 29.255 | |
1 | 29.255 | |||
1 | 29.255 | |||
28/05/2024 | 15:34:52.489 | 84 | 29.30 | |
84 | 29.30 | |||
84 | 29.30 | |||
28/05/2024 | 15:27:52.640 | 400 | 29.33 | |
400 | 29.33 | |||
400 | 29.33 | |||
28/05/2024 | 15:15:54.513 | 17 | 29.32 | |
17 | 29.32 | |||
17 | 29.32 | |||
28/05/2024 | 15:13:43.505 | 250 | 29.315 | |
250 | 29.315 | |||
250 | 29.315 | |||
28/05/2024 | 15:13:23.795 | 377 | 29.30 | |
377 | 29.30 | |||
377 | 29.30 | |||
28/05/2024 | 15:03:14.622 | 40 | 29.315 | |
40 | 29.315 | |||
40 | 29.315 | |||
28/05/2024 | 14:57:44.489 | 90 | 29.305 | |
90 | 29.305 | |||
90 | 29.305 | |||
28/05/2024 | 14:55:42.665 | 80 | 29.305 | |
80 | 29.305 | |||
80 | 29.305 | |||
28/05/2024 | 14:51:09.542 | 291 | 29.305 | |
291 | 29.305 | |||
291 | 29.305 | |||
28/05/2024 | 14:46:38.549 | 170 | 29.305 | |
170 | 29.305 | |||
170 | 29.305 | |||
28/05/2024 | 14:36:22.931 | 34 | 29.32 | |
34 | 29.32 | |||
34 | 29.32 | |||
28/05/2024 | 14:12:49.298 | 80 | 29.305 | |
80 | 29.305 | |||
80 | 29.305 | |||
28/05/2024 | 14:10:21.292 | 100 | 29.32 | |
100 | 29.32 | |||
100 | 29.32 | |||
28/05/2024 | 14:02:02.273 | 35 | 29.325 | |
35 | 29.325 | |||
35 | 29.325 | |||
28/05/2024 | 13:55:30.459 | 200 | 29.32 | |
200 | 29.32 | |||
200 | 29.32 | |||
28/05/2024 | 13:36:18.860 | 85 | 29.31 | |
85 | 29.31 | |||
85 | 29.31 | |||
28/05/2024 | 13:30:25.475 | 40 | 29.32 | |
40 | 29.32 | |||
40 | 29.32 | |||
28/05/2024 | 13:25:39.364 | 50 | 29.305 | |
50 | 29.305 | |||
50 | 29.305 | |||
28/05/2024 | 13:25:01.668 | 480 | 29.305 | |
480 | 29.305 | |||
480 | 29.305 | |||
28/05/2024 | 13:24:47.307 | 170 | 29.30 | |
170 | 29.30 | |||
170 | 29.30 | |||
28/05/2024 | 13:22:36.410 | 1 020 | 29.30 | |
1 020 | 29.30 | |||
1 020 | 29.30 | |||
28/05/2024 | 13:21:59.574 | 100 | 29.30 | |
100 | 29.30 | |||
100 | 29.30 | |||
28/05/2024 | 13:04:58.180 | 8 | 29.325 | |
8 | 29.325 | |||
8 | 29.325 | |||
28/05/2024 | 12:55:41.037 | 50 | 29.325 | |
50 | 29.325 | |||
50 | 29.325 | |||
28/05/2024 | 12:44:20.433 | 47 | 29.285 | |
47 | 29.285 | |||
47 | 29.285 | |||
28/05/2024 | 12:43:19.219 | 22 | 29.305 | |
22 | 29.305 | |||
22 | 29.305 | |||
28/05/2024 | 12:40:43.199 | 100 | 29.30 | |
100 | 29.30 | |||
100 | 29.30 | |||
28/05/2024 | 12:39:14.131 | 18 | 29.27 | |
18 | 29.27 | |||
18 | 29.27 | |||
28/05/2024 | 12:35:40.938 | 69 | 29.295 | |
69 | 29.295 | |||
69 | 29.295 | |||
28/05/2024 | 12:13:33.134 | 5 | 29.345 | |
5 | 29.345 | |||
5 | 29.345 | |||
28/05/2024 | 12:08:37.258 | 40 | 29.345 | |
40 | 29.345 | |||
40 | 29.345 | |||
28/05/2024 | 12:03:11.332 | 54 | 29.35 | |
54 | 29.35 | |||
54 | 29.35 | |||
28/05/2024 | 12:00:40.028 | 3 200 | 29.345 | |
3 200 | 29.345 | |||
3 200 | 29.345 | |||
28/05/2024 | 11:59:09.289 | 17 | 29.39 | |
17 | 29.39 | |||
17 | 29.39 | |||
28/05/2024 | 11:58:22.676 | 2 200 | 29.355 | |
2 200 | 29.355 | |||
2 200 | 29.355 | |||
28/05/2024 | 11:52:57.909 | 350 | 29.36 | |
350 | 29.36 | |||
350 | 29.36 | |||
28/05/2024 | 11:47:12.247 | 150 | 29.365 | |
150 | 29.365 | |||
150 | 29.365 | |||
28/05/2024 | 11:37:21.734 | 67 | 29.375 | |
67 | 29.375 | |||
67 | 29.375 | |||
28/05/2024 | 11:33:58.070 | 150 | 29.385 | |
150 | 29.385 | |||
150 | 29.385 | |||
28/05/2024 | 11:27:41.992 | 3 | 29.385 | |
3 | 29.385 | |||
3 | 29.385 | |||
28/05/2024 | 11:25:13.866 | 500 | 29.39 | |
500 | 29.39 | |||
500 | 29.39 | |||
28/05/2024 | 11:22:54.623 | 88 | 29.39 | |
88 | 29.39 | |||
88 | 29.39 | |||
28/05/2024 | 11:19:45.717 | 50 | 29.385 | |
50 | 29.385 | |||
50 | 29.385 | |||
28/05/2024 | 11:18:59.671 | 70 | 29.385 | |
70 | 29.385 | |||
70 | 29.385 | |||
28/05/2024 | 10:56:56.093 | 4 | 29.365 | |
4 | 29.365 | |||
4 | 29.365 | |||
28/05/2024 | 10:54:13.986 | 15 | 29.36 | |
15 | 29.36 | |||
15 | 29.36 | |||
28/05/2024 | 10:53:45.294 | 500 | 29.36 | |
500 | 29.36 | |||
500 | 29.36 | |||
28/05/2024 | 10:50:27.367 | 170 | 29.36 | |
170 | 29.36 | |||
170 | 29.36 | |||
28/05/2024 | 10:44:44.904 | 200 | 29.355 | |
200 | 29.355 | |||
200 | 29.355 | |||
28/05/2024 | 10:39:59.474 | 3 | 29.355 | |
3 | 29.355 | |||
3 | 29.355 | |||
28/05/2024 | 10:35:56.732 | 200 | 29.35 | |
200 | 29.35 | |||
200 | 29.35 | |||
28/05/2024 | 10:28:47.013 | 80 | 29.35 | |
80 | 29.35 | |||
80 | 29.35 | |||
28/05/2024 | 10:22:01.145 | 15 | 29.355 | |
15 | 29.355 | |||
15 | 29.355 | |||
28/05/2024 | 10:13:07.073 | 17 | 29.35 | |
17 | 29.35 | |||
17 | 29.35 | |||
28/05/2024 | 10:13:00.691 | 113 | 29.35 | |
113 | 29.35 | |||
113 | 29.35 | |||
28/05/2024 | 10:09:48.019 | 8 | 29.35 | |
8 | 29.35 | |||
8 | 29.35 | |||
28/05/2024 | 10:07:22.727 | 200 | 29.35 | |
200 | 29.35 | |||
200 | 29.35 | |||
28/05/2024 | 10:04:54.774 | 100 | 29.34 | |
100 | 29.34 | |||
100 | 29.34 | |||
28/05/2024 | 10:03:04.313 | 400 | 29.35 | |
400 | 29.35 | |||
400 | 29.35 | |||
28/05/2024 | 10:01:33.779 | 90 | 29.34 | |
90 | 29.34 | |||
90 | 29.34 | |||
28/05/2024 | 09:58:31.105 | 511 | 29.335 | |
511 | 29.335 | |||
511 | 29.335 | |||
28/05/2024 | 09:57:04.513 | 170 | 29.335 | |
170 | 29.335 | |||
170 | 29.335 | |||
28/05/2024 | 09:49:23.890 | 70 | 29.34 | |
70 | 29.34 | |||
70 | 29.34 | |||
28/05/2024 | 09:48:06.602 | 350 | 29.34 | |
350 | 29.34 | |||
350 | 29.34 | |||
28/05/2024 | 09:45:59.876 | 50 | 29.34 | |
50 | 29.34 | |||
50 | 29.34 | |||
28/05/2024 | 09:38:56.797 | 620 | 29.38 | |
620 | 29.38 | |||
620 | 29.38 | |||
28/05/2024 | 09:37:51.140 | 100 | 29.385 | |
100 | 29.385 | |||
100 | 29.385 | |||
28/05/2024 | 09:32:14.937 | 51 | 29.385 | |
51 | 29.385 | |||
51 | 29.385 | |||
28/05/2024 | 09:25:14.271 | 1 000 | 29.41 | |
1 000 | 29.41 | |||
1 000 | 29.41 | |||
28/05/2024 | 09:20:23.032 | 507 | 29.42 | |
507 | 29.42 | |||
507 | 29.42 | |||
28/05/2024 | 09:18:19.113 | 660 | 29.415 | |
660 | 29.415 | |||
660 | 29.415 | |||
28/05/2024 | 09:06:03.026 | 50 | 29.455 | |
50 | 29.455 | |||
50 | 29.455 | |||
28/05/2024 | 08:57:22.692 | 12 | 29.535 | |
12 | 29.535 | |||
12 | 29.535 | |||
28/05/2024 | 08:52:51.331 | 3 | 29.535 | |
3 | 29.535 | |||
3 | 29.535 | |||
28/05/2024 | 08:50:58.479 | 10 | 29.535 | |
10 | 29.535 | |||
10 | 29.535 | |||
28/05/2024 | 08:50:35.194 | 34 | 29.535 | |
34 | 29.535 | |||
34 | 29.535 | |||
28/05/2024 | 08:50:17.870 | 1 | 29.535 | |
1 | 29.535 | |||
1 | 29.535 | |||
28/05/2024 | 08:50:15.467 | 25 | 29.535 | |
25 | 29.535 | |||
25 | 29.535 | |||
28/05/2024 | 08:23:19.927 | 45 | 29.535 | |
45 | 29.535 | |||
45 | 29.535 | |||
28/05/2024 | 08:06:32.838 | 100 | 29.545 | |
100 | 29.545 | |||
100 | 29.545 | |||
28/05/2024 | 08:05:42.634 | 400 | 29.545 | |
400 | 29.545 | |||
400 | 29.545 | |||
28/05/2024 | 08:05:02.344 | 400 | 29.545 | |
400 | 29.545 | |||
400 | 29.545 | |||
28/05/2024 | 08:04:55.450 | 400 | 29.545 | |
400 | 29.545 | |||
400 | 29.545 | |||
28/05/2024 | 08:04:55.118 | 185 | 29.545 | |
35 | 29.545 | |||
185 | 29.545 | |||
100 | 29.545 | |||
50 | 29.545 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00