VanEck ETFs-VanEck Defense ETF

548

489

52.55

       

Date Time Volume Order Volume Price
23/12/2025 21:35:26.484 228   52.55
      228 52.55
      228 52.55
23/12/2025 21:22:26.684 1 450   52.55
      1 450 52.55
      1 405 52.55
      30 52.55
      15 52.55
23/12/2025 21:20:56.672 5   52.55
      5 52.55
      5 52.55
23/12/2025 21:14:03.728 80   52.40
      80 52.40
      80 52.40
23/12/2025 21:12:40.902 100   52.41
      100 52.41
      100 52.41
23/12/2025 21:04:03.953 150   52.40
      30 52.40
      40 52.40
      150 52.40
      65 52.40
      15 52.40
23/12/2025 20:55:41.262 25   52.53
      25 52.53
      25 52.53
23/12/2025 20:55:35.165 1   52.40
      1 52.40
      1 52.40
23/12/2025 20:54:07.405 5   52.53
      5 52.53
      5 52.53
23/12/2025 20:48:26.066 95   52.57
      95 52.57
      95 52.57
23/12/2025 20:46:32.750 10   52.42
      10 52.42
      10 52.42
23/12/2025 20:43:17.282 17   52.43
      17 52.43
      17 52.43
23/12/2025 20:35:19.444 1   52.60
      1 52.60
      1 52.60
23/12/2025 20:34:59.469 10   52.60
      10 52.60
      10 52.60
23/12/2025 20:32:51.231 15   52.57
      15 52.57
      15 52.57
23/12/2025 20:30:01.741 1   52.59
      1 52.59
      1 52.59
23/12/2025 20:28:41.356 35   52.44
      2 52.44
      35 52.44
      33 52.44
23/12/2025 20:24:51.710 49   52.44
      34 52.44
      49 52.44
      15 52.44
23/12/2025 20:20:45.645 45   52.58
      30 52.58
      15 52.58
      45 52.58
23/12/2025 20:20:41.899 8   52.58
      8 52.58
      8 52.58
23/12/2025 20:16:06.045 8   52.56
      8 52.56
      8 52.56
23/12/2025 20:11:14.395 40   52.43
      10 52.43
      40 52.43
      30 52.43
23/12/2025 20:09:20.514 8   52.57
      8 52.57
      8 52.57
23/12/2025 20:05:46.137 40   52.57
      15 52.57
      25 52.57
      40 52.57
23/12/2025 20:04:39.442 10   52.57
      10 52.57
      10 52.57
23/12/2025 20:04:03.883 3   52.57
      3 52.57
      3 52.57
23/12/2025 19:57:07.380 40   52.53
      30 52.53
      10 52.53
      40 52.53
23/12/2025 19:54:24.809 45   52.48
      15 52.48
      30 52.48
      45 52.48
23/12/2025 19:53:25.800 50   52.47
      50 52.47
      50 52.47
23/12/2025 19:51:48.195 48   52.56
      48 52.56
      48 52.56
23/12/2025 19:51:45.482 5   52.56
      5 52.56
      5 52.56
23/12/2025 19:45:51.768 1   52.61
      1 52.61
      1 52.61
23/12/2025 19:34:40.772 6   52.61
      6 52.61
      6 52.61
23/12/2025 19:27:37.238 1   52.60
      1 52.60
      1 52.60
23/12/2025 19:27:09.754 3   52.46
      3 52.46
      3 52.46
23/12/2025 19:26:10.008 9   52.60
      9 52.60
      9 52.60
23/12/2025 19:25:15.640 2   52.47
      2 52.47
      2 52.47
23/12/2025 19:23:34.335 95   52.60
      95 52.60
      80 52.60
      15 52.60
23/12/2025 19:20:29.371 3   52.46
      3 52.46
      3 52.46
23/12/2025 19:20:04.328 4   52.60
      4 52.60
      4 52.60
23/12/2025 19:17:32.917 3   52.46
      3 52.46
      3 52.46
23/12/2025 19:15:50.778 5   52.61
      5 52.61
      5 52.61
23/12/2025 19:13:42.902 4   52.61
      4 52.61
      4 52.61
23/12/2025 19:12:55.471 22   52.46
      22 52.46
      7 52.46
      15 52.46
23/12/2025 19:10:25.095 50   52.59
      50 52.59
      50 52.59
23/12/2025 19:09:23.201 2   52.62
      2 52.62
      2 52.62
23/12/2025 19:05:41.114 4   52.59
      4 52.59
      4 52.59
23/12/2025 19:05:06.256 108   52.59
      78 52.59
      108 52.59
      30 52.59
23/12/2025 19:02:04.240 1   52.60
      1 52.60
      1 52.60
23/12/2025 19:01:42.185 3   52.59
      3 52.59
      3 52.59
23/12/2025 18:59:42.240 100   52.45
      70 52.45
      30 52.45
      100 52.45
23/12/2025 18:54:36.594 38   52.59
      38 52.59
      38 52.59
23/12/2025 18:52:58.513 10   52.59
      10 52.59
      10 52.59
23/12/2025 18:50:42.422 1   52.60
      1 52.60
      1 52.60
23/12/2025 18:50:24.513 1   52.60
      1 52.60
      1 52.60
23/12/2025 18:47:27.303 18   52.63
      18 52.63
      18 52.63
23/12/2025 18:42:42.250 1   52.62
      1 52.62
      1 52.62
23/12/2025 18:40:58.073 3   52.48
      3 52.48
      3 52.48
23/12/2025 18:38:41.627 3   52.65
      3 52.65
      3 52.65
23/12/2025 18:37:17.158 114   52.50
      114 52.50
      114 52.50
23/12/2025 18:32:22.847 20   52.67
      20 52.67
      20 52.67
23/12/2025 18:26:55.312 28   52.65
      28 52.65
      28 52.65
23/12/2025 18:26:12.459 600   52.50
      2 52.50
      100 52.50
      600 52.50
      498 52.50
23/12/2025 18:23:59.769 50   52.51
      50 52.51
      50 52.51
23/12/2025 18:23:01.347 95   52.51
      95 52.51
      95 52.51
23/12/2025 18:22:22.520 36   52.51
      36 52.51
      36 52.51
23/12/2025 18:21:09.165 19   52.65
      19 52.65
      19 52.65
23/12/2025 18:16:02.581 80   52.54
      80 52.54
      80 52.54
23/12/2025 18:12:07.115 70   52.54
      70 52.54
      70 52.54
23/12/2025 18:09:04.873 20   52.64
      20 52.64
      20 52.64
23/12/2025 18:05:04.553 2   52.62
      2 52.62
      2 52.62
23/12/2025 18:03:08.606 2   52.63
      2 52.63
      2 52.63
23/12/2025 18:02:52.008 2   52.63
      2 52.63
      2 52.63
23/12/2025 18:00:55.548 2   52.49
      2 52.49
      2 52.49
23/12/2025 17:57:51.061 3   52.48
      3 52.48
      3 52.48
23/12/2025 17:57:40.045 20   52.62
      20 52.62
      20 52.62
23/12/2025 17:56:07.022 57   52.63
      57 52.63
      57 52.63
23/12/2025 17:53:56.662 51   52.62
      51 52.62
      31 52.62
      20 52.62
23/12/2025 17:52:42.499 3   52.61
      3 52.61
      3 52.61
23/12/2025 17:50:22.216 1   52.59
      1 52.59
      1 52.59
23/12/2025 17:50:01.682 53   52.44
      53 52.44
      53 52.44
23/12/2025 17:43:49.059 4   52.56
      4 52.56
      4 52.56
23/12/2025 17:43:46.978 1   52.34
      1 52.34
      1 52.34
23/12/2025 17:41:35.648 15   52.57
      15 52.57
      15 52.57
23/12/2025 17:36:46.526 69   52.42
      69 52.42
      3 52.42
      66 52.42
23/12/2025 17:35:37.874 20   52.59
      20 52.59
      20 52.59
23/12/2025 17:35:32.734 85   52.44
      85 52.44
      85 52.44
23/12/2025 17:35:17.137 76   52.59
      76 52.59
      76 52.59
23/12/2025 17:34:37.596 317   52.45
      317 52.45
      317 52.45
23/12/2025 17:32:23.275 6   52.59
      6 52.59
      6 52.59
23/12/2025 17:31:49.117 1   52.59
      1 52.59
      1 52.59
23/12/2025 17:31:39.761 20   52.59
      20 52.59
      20 52.59
23/12/2025 17:27:42.728 50   52.50
      50 52.50
      50 52.50
23/12/2025 17:24:17.982 114   52.58
      114 52.58
      114 52.58
23/12/2025 17:21:54.094 1   52.58
      1 52.58
      1 52.58
23/12/2025 17:16:48.209 48   52.58
      48 52.58
      48 52.58
23/12/2025 17:15:22.243 1   52.56
      1 52.56
      1 52.56
23/12/2025 17:12:27.721 10   52.51
      10 52.51
      10 52.51
23/12/2025 17:07:40.396 5   52.57
      5 52.57
      5 52.57
23/12/2025 17:05:23.793 6   52.58
      6 52.58
      6 52.58
23/12/2025 17:04:55.756 19   52.58
      19 52.58
      19 52.58
23/12/2025 16:59:56.456 129   52.59
      129 52.59
      129 52.59
23/12/2025 16:59:10.844 2   52.60
      2 52.60
      2 52.60
23/12/2025 16:57:58.487 1   52.62
      1 52.62
      1 52.62
23/12/2025 16:56:49.987 5   52.63
      5 52.63
      5 52.63
23/12/2025 16:56:40.291 6   52.64
      6 52.64
      6 52.64
23/12/2025 16:56:12.084 10   52.62
      10 52.62
      10 52.62
23/12/2025 16:54:27.015 55   52.62
      55 52.62
      55 52.62
23/12/2025 16:51:36.082 1   52.66
      1 52.66
      1 52.66
23/12/2025 16:47:15.120 9   52.69
      9 52.69
      9 52.69
23/12/2025 16:46:11.967 25   52.71
      25 52.71
      25 52.71
23/12/2025 16:44:55.469 8   52.71
      8 52.71
      8 52.71
23/12/2025 16:41:42.119 876   52.73
      876 52.73
      876 52.73
23/12/2025 16:41:07.971 6   52.73
      6 52.73
      6 52.73
23/12/2025 16:39:35.750 11   52.70
      11 52.70
      11 52.70
23/12/2025 16:36:23.779 1   52.70
      1 52.70
      1 52.70
23/12/2025 16:36:01.738 1   52.70
      1 52.70
      1 52.70
23/12/2025 16:35:43.236 4   52.70
      4 52.70
      4 52.70
23/12/2025 16:34:09.634 700   52.68
      700 52.68
      700 52.68
23/12/2025 16:33:22.906 29   52.67
      29 52.67
      29 52.67
23/12/2025 16:32:53.970 24   52.66
      24 52.66
      24 52.66
23/12/2025 16:32:33.433 16   52.66
      16 52.66
      16 52.66
23/12/2025 16:31:11.807 12   52.69
      12 52.69
      12 52.69
23/12/2025 16:30:27.982 23   52.70
      23 52.70
      23 52.70
23/12/2025 16:23:48.693 10   52.74
      10 52.74
      10 52.74
23/12/2025 16:23:38.923 30   52.72
      30 52.72
      30 52.72
23/12/2025 16:21:35.449 1   52.72
      1 52.72
      1 52.72
23/12/2025 16:21:17.649 9   52.69
      9 52.69
      9 52.69
23/12/2025 16:18:15.107 10   52.62
      10 52.62
      10 52.62
23/12/2025 16:17:21.740 1   52.60
      1 52.60
      1 52.60
23/12/2025 16:17:20.969 1   52.60
      1 52.60
      1 52.60
23/12/2025 16:17:19.612 1   52.60
      1 52.60
      1 52.60
23/12/2025 16:17:17.063 5   52.59
      5 52.59
      5 52.59
23/12/2025 16:15:08.190 96   52.50
      96 52.50
      96 52.50
23/12/2025 16:12:36.991 4   52.44
      4 52.44
      4 52.44
23/12/2025 16:09:28.298 3   52.36
      3 52.36
      3 52.36
23/12/2025 16:09:00.520 1   52.37
      1 52.37
      1 52.37
23/12/2025 16:06:48.216 5   52.39
      5 52.39
      5 52.39
23/12/2025 16:04:58.788 3   52.39
      3 52.39
      3 52.39
23/12/2025 16:04:01.500 360   52.39
      360 52.39
      360 52.39
23/12/2025 16:03:59.819 3   52.39
      3 52.39
      3 52.39
23/12/2025 16:03:33.807 94   52.40
      94 52.40
      94 52.40
23/12/2025 16:03:15.011 7   52.39
      7 52.39
      7 52.39
23/12/2025 16:02:59.139 2   52.43
      2 52.43
      2 52.43
23/12/2025 16:01:27.327 44   52.50
      44 52.50
      44 52.50
23/12/2025 16:01:14.111 3   52.51
      3 52.51
      3 52.51
23/12/2025 16:00:57.759 2   52.52
      2 52.52
      2 52.52
23/12/2025 16:00:01.894 25   52.51
      25 52.51
      25 52.51
23/12/2025 16:00:00.403 3   52.61
      3 52.61
      3 52.61
23/12/2025 15:59:20.800 60   52.47
      60 52.47
      60 52.47
23/12/2025 15:56:59.305 17   52.49
      17 52.49
      17 52.49
23/12/2025 15:54:32.194 100   52.58
      100 52.58
      100 52.58
23/12/2025 15:52:23.274 10   52.63
      10 52.63
      10 52.63
23/12/2025 15:51:23.452 2 033   52.62
      2 033 52.62
      2 033 52.62
23/12/2025 15:50:52.994 60   52.61
      60 52.61
      60 52.61
23/12/2025 15:47:03.741 3   52.60
      3 52.60
      3 52.60
23/12/2025 15:45:02.435 20   52.61
      20 52.61
      20 52.61
23/12/2025 15:44:51.716 19   52.63
      19 52.63
      19 52.63
23/12/2025 15:38:34.345 3   52.51
      3 52.51
      3 52.51
23/12/2025 15:37:38.474 924   52.54
      924 52.54
      924 52.54
23/12/2025 15:37:20.926 2 859   52.54
      2 859 52.54
      2 859 52.54
23/12/2025 15:36:50.999 1   52.53
      1 52.53
      1 52.53
23/12/2025 15:33:30.714 1 238   52.41
      1 238 52.41
      1 238 52.41
23/12/2025 15:33:04.173 1   52.41
      1 52.41
      1 52.41
23/12/2025 15:29:57.575 3   52.33
      3 52.33
      3 52.33
23/12/2025 15:29:38.458 8   52.39
      8 52.39
      8 52.39
23/12/2025 15:29:32.622 1   52.39
      1 52.39
      1 52.39
23/12/2025 15:29:22.662 1   52.38
      1 52.38
      1 52.38
23/12/2025 15:28:46.226 48   52.37
      48 52.37
      48 52.37
23/12/2025 15:26:04.350 50   52.39
      50 52.39
      50 52.39
23/12/2025 15:21:47.898 1   52.40
      1 52.40
      1 52.40
23/12/2025 15:20:03.679 65   52.40
      65 52.40
      65 52.40
23/12/2025 15:15:34.999 21   52.40
      21 52.40
      21 52.40
23/12/2025 15:10:15.357 10   52.37
      10 52.37
      10 52.37
23/12/2025 15:06:06.477 5   52.37
      5 52.37
      5 52.37
23/12/2025 15:04:10.034 19   52.37
      19 52.37
      19 52.37
23/12/2025 15:00:58.416 150   52.38
      150 52.38
      150 52.38
23/12/2025 15:00:25.845 17   52.38
      17 52.38
      17 52.38
23/12/2025 15:00:21.520 172   52.38
      172 52.38
      172 52.38
23/12/2025 14:57:58.560 47   52.39
      47 52.39
      47 52.39
23/12/2025 14:56:39.426 50   52.38
      50 52.38
      50 52.38
23/12/2025 14:52:40.129 1   52.39
      1 52.39
      1 52.39
23/12/2025 14:50:52.427 3   52.36
      3 52.36
      3 52.36
23/12/2025 14:47:52.042 10   52.37
      10 52.37
      10 52.37
23/12/2025 14:47:43.819 1   52.38
      1 52.38
      1 52.38
23/12/2025 14:47:25.366 59   52.36
      59 52.36
      59 52.36
23/12/2025 14:46:37.839 8   52.37
      8 52.37
      8 52.37
23/12/2025 14:44:53.802 573   52.35
      573 52.35
      573 52.35
23/12/2025 14:44:35.429 2   52.35
      2 52.35
      2 52.35
23/12/2025 14:41:03.308 1   52.33
      1 52.33
      1 52.33
23/12/2025 14:41:02.513 1   52.33
      1 52.33
      1 52.33
23/12/2025 14:39:35.773 250   52.30
      250 52.30
      250 52.30
23/12/2025 14:39:27.226 1   52.32
      1 52.32
      1 52.32
23/12/2025 14:38:50.039 190   52.35
      190 52.35
      190 52.35
23/12/2025 14:36:25.145 5   52.40
      5 52.40
      5 52.40
23/12/2025 14:35:08.010 20   52.43
      20 52.43
      20 52.43
23/12/2025 14:32:14.071 18   52.44
      18 52.44
      18 52.44
23/12/2025 14:26:46.099 45   52.41
      45 52.41
      45 52.41
23/12/2025 14:25:39.519 11   52.40
      11 52.40
      11 52.40
23/12/2025 14:24:44.357 1 040   52.39
      1 040 52.39
      1 040 52.39
23/12/2025 14:24:34.334 76   52.39
      76 52.39
      76 52.39
23/12/2025 14:24:06.344 1   52.40
      1 52.40
      1 52.40
23/12/2025 14:22:12.264 11   52.40
      11 52.40
      11 52.40
23/12/2025 14:21:25.064 20   52.39
      20 52.39
      20 52.39
23/12/2025 14:15:58.084 5   52.45
      5 52.45
      5 52.45
23/12/2025 14:12:58.414 45   52.51
      45 52.51
      45 52.51
23/12/2025 14:09:16.028 200   52.52
      200 52.52
      200 52.52
23/12/2025 14:09:09.749 190   52.50
      190 52.50
      190 52.50
23/12/2025 14:06:31.480 12   52.51
      12 52.51
      12 52.51
23/12/2025 14:00:41.515 100   52.52
      100 52.52
      100 52.52
23/12/2025 13:58:53.397 2   52.51
      2 52.51
      2 52.51
23/12/2025 13:57:02.721 101   52.50
      101 52.50
      101 52.50
23/12/2025 13:56:06.632 305   52.49
      305 52.49
      305 52.49
23/12/2025 13:54:39.736 47   52.51
      42 52.51
      47 52.51
      5 52.51
23/12/2025 13:49:07.781 400   52.50
      400 52.50
      400 52.50
23/12/2025 13:41:00.540 19   52.51
      19 52.51
      19 52.51
23/12/2025 13:40:37.225 365   52.50
      365 52.50
      365 52.50
23/12/2025 13:40:16.944 2   52.50
      2 52.50
      2 52.50
23/12/2025 13:40:10.155 1   52.50
      1 52.50
      1 52.50
23/12/2025 13:38:56.989 3   52.50
      3 52.50
      3 52.50
23/12/2025 13:38:36.118 1   52.50
      1 52.50
      1 52.50
23/12/2025 13:38:30.893 47   52.51
      47 52.51
      47 52.51
23/12/2025 13:38:29.516 1   52.51
      1 52.51
      1 52.51
23/12/2025 13:37:47.259 35   52.51
      35 52.51
      35 52.51
23/12/2025 13:33:55.949 140   52.50
      140 52.50
      140 52.50
23/12/2025 13:31:09.942 25   52.50
      10 52.50
      25 52.50
      15 52.50
23/12/2025 13:29:55.778 3   52.52
      3 52.52
      3 52.52
23/12/2025 13:29:28.710 4   52.52
      4 52.52
      4 52.52
23/12/2025 13:25:26.011 3   52.55
      3 52.55
      3 52.55
23/12/2025 13:23:35.702 10   52.53
      10 52.53
      10 52.53
23/12/2025 13:20:17.135 39   52.57
      39 52.57
      39 52.57
23/12/2025 13:17:57.626 1   52.58
      1 52.58
      1 52.58
23/12/2025 13:17:05.816 20   52.58
      20 52.58
      20 52.58
23/12/2025 13:16:51.513 42   52.58
      42 52.58
      42 52.58
23/12/2025 13:16:36.750 114   52.59
      114 52.59
      114 52.59
23/12/2025 13:16:00.800 3   52.61
      3 52.61
      3 52.61
23/12/2025 13:15:56.903 62   52.60
      62 52.60
      62 52.60
23/12/2025 13:13:55.637 10   52.59
      10 52.59
      10 52.59
23/12/2025 13:13:42.177 12   52.59
      12 52.59
      12 52.59
23/12/2025 13:13:15.638 100   52.60
      100 52.60
      100 52.60
23/12/2025 13:12:56.285 585   52.54
      585 52.54
      450 52.54
      3 52.54
      30 52.54
      2 52.54
      100 52.54
23/12/2025 13:09:51.877 1   52.63
      1 52.63
      1 52.63
23/12/2025 13:09:06.738 100   52.63
      100 52.63
      100 52.63
23/12/2025 13:08:52.014 1   52.63
      1 52.63
      1 52.63
23/12/2025 13:08:46.935 5   52.62
      5 52.62
      5 52.62
23/12/2025 13:08:38.519 16   52.63
      16 52.63
      16 52.63
23/12/2025 13:08:30.416 10   52.63
      10 52.63
      10 52.63
23/12/2025 13:06:31.310 38   52.62
      38 52.62
      38 52.62
23/12/2025 13:05:29.834 7   52.61
      7 52.61
      7 52.61
23/12/2025 13:05:17.823 1   52.61
      1 52.61
      1 52.61
23/12/2025 13:04:07.177 100   52.63
      100 52.63
      100 52.63
23/12/2025 13:03:11.800 200   52.64
      200 52.64
      200 52.64
23/12/2025 13:03:11.488 5   52.64
      5 52.64
      5 52.64
23/12/2025 13:02:48.992 26   52.64
      26 52.64
      26 52.64
23/12/2025 13:01:28.956 20   52.64
      20 52.64
      20 52.64
23/12/2025 13:00:55.935 21   52.63
      21 52.63
      21 52.63
23/12/2025 13:00:42.831 20   52.64
      20 52.64
      20 52.64
23/12/2025 12:56:22.134 45   52.65
      45 52.65
      45 52.65
23/12/2025 12:51:28.937 5   52.64
      5 52.64
      5 52.64
23/12/2025 12:50:01.876 10   52.64
      10 52.64
      10 52.64
23/12/2025 12:48:35.922 3   52.64
      3 52.64
      3 52.64
23/12/2025 12:46:02.080 2   52.64
      2 52.64
      2 52.64
23/12/2025 12:45:12.040 56   52.64
      56 52.64
      56 52.64
23/12/2025 12:41:33.934 1   52.64
      1 52.64
      1 52.64
23/12/2025 12:37:59.028 1   52.65
      1 52.65
      1 52.65
23/12/2025 12:34:11.923 3   52.65
      3 52.65
      3 52.65
23/12/2025 12:33:50.211 1   52.65
      1 52.65
      1 52.65
23/12/2025 12:33:34.373 40   52.65
      40 52.65
      40 52.65
23/12/2025 12:32:46.197 1   52.64
      1 52.64
      1 52.64
23/12/2025 12:32:18.853 300   52.63
      300 52.63
      300 52.63
23/12/2025 12:31:38.650 4 000   52.63
      4 000 52.63
      4 000 52.63
23/12/2025 12:30:16.066 5   52.63
      5 52.63
      5 52.63
23/12/2025 12:28:52.826 1   52.63
      1 52.63
      1 52.63
23/12/2025 12:28:13.748 1   52.63
      1 52.63
      1 52.63
23/12/2025 12:28:12.913 1   52.63
      1 52.63
      1 52.63
23/12/2025 12:23:55.848 10   52.63
      10 52.63
      10 52.63
23/12/2025 12:22:36.994 1   52.63
      1 52.63
      1 52.63
23/12/2025 12:22:26.146 51   52.62
      51 52.62
      51 52.62
23/12/2025 12:22:02.971 15   52.62
      15 52.62
      15 52.62
23/12/2025 12:14:33.701 7   52.62
      7 52.62
      7 52.62
23/12/2025 12:14:01.096 10   52.63
      10 52.63
      10 52.63
23/12/2025 12:12:53.211 2   52.64
      2 52.64
      2 52.64
23/12/2025 12:07:38.376 5   52.64
      5 52.64
      5 52.64
23/12/2025 12:05:45.492 47   52.64
      47 52.64
      47 52.64
23/12/2025 12:04:56.879 13   52.63
      13 52.63
      13 52.63
23/12/2025 12:03:35.438 20   52.64
      20 52.64
      20 52.64
23/12/2025 12:00:28.704 3   52.65
      3 52.65
      3 52.65
23/12/2025 12:00:13.153 19   52.66
      19 52.66
      19 52.66
23/12/2025 11:59:55.388 3   52.67
      3 52.67
      3 52.67
23/12/2025 11:55:23.409 20   52.66
      20 52.66
      20 52.66
23/12/2025 11:55:03.985 1 240   52.67
      1 240 52.67
      1 240 52.67
23/12/2025 11:54:00.008 18   52.68
      18 52.68
      18 52.68
23/12/2025 11:52:53.189 1   52.67
      1 52.67
      1 52.67
23/12/2025 11:52:31.594 73   52.66
      73 52.66
      73 52.66
23/12/2025 11:51:00.278 220   52.66
      220 52.66
      220 52.66
23/12/2025 11:50:28.407 4   52.68
      4 52.68
      4 52.68
23/12/2025 11:50:19.116 280   52.68
      280 52.68
      280 52.68
23/12/2025 11:48:41.342 49   52.70
      49 52.70
      49 52.70
23/12/2025 11:48:29.334 380   52.70
      340 52.70
      380 52.70
      40 52.70
23/12/2025 11:48:06.566 100   52.69
      100 52.69
      100 52.69
23/12/2025 11:47:10.540 284   52.69
      284 52.69
      284 52.69
23/12/2025 11:46:50.709 20   52.68
      20 52.68
      20 52.68
23/12/2025 11:46:14.648 7   52.68
      7 52.68
      7 52.68
23/12/2025 11:42:32.315 570   52.68
      570 52.68
      570 52.68
23/12/2025 11:41:09.275 2   52.70
      2 52.70
      2 52.70
23/12/2025 11:39:29.403 2   52.70
      2 52.70
      2 52.70
23/12/2025 11:38:06.849 1   52.71
      1 52.71
      1 52.71
23/12/2025 11:35:52.841 630   52.70
      630 52.70
      630 52.70
23/12/2025 11:33:01.803 48   52.71
      48 52.71
      48 52.71
23/12/2025 11:32:20.580 1   52.71
      1 52.71
      1 52.71
23/12/2025 11:29:52.325 1   52.70
      1 52.70
      1 52.70
23/12/2025 11:29:51.658 4   52.70
      4 52.70
      4 52.70
23/12/2025 11:27:16.227 10   52.70
      10 52.70
      10 52.70
23/12/2025 11:27:06.115 1   52.71
      1 52.71
      1 52.71
23/12/2025 11:26:41.412 1   52.71
      1 52.71
      1 52.71
23/12/2025 11:26:39.974 9   52.70
      9 52.70
      9 52.70
23/12/2025 11:25:38.884 110   52.70
      110 52.70
      110 52.70
23/12/2025 11:25:09.135 1   52.70
      1 52.70
      1 52.70
23/12/2025 11:24:36.219 8   52.71
      8 52.71
      8 52.71
23/12/2025 11:24:12.007 6   52.71
      6 52.71
      6 52.71
23/12/2025 11:21:29.591 100   52.70
      100 52.70
      100 52.70
23/12/2025 11:20:17.584 10   52.71
      10 52.71
      10 52.71
23/12/2025 11:19:33.353 14   52.69
      14 52.69
      14 52.69
23/12/2025 11:18:23.910 8   52.69
      8 52.69
      8 52.69
23/12/2025 11:15:52.757 1   52.71
      1 52.71
      1 52.71

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM