Tradegate Exchange

VanEck ETFs-VanEck Defense ETF

695

637

48.29

Date	Time	Volume	Order Volume	Price
13/06/2025	21:55:49.417	10		48.29
			10	48.29
			10	48.29
13/06/2025	21:44:53.004	25		48.265
			25	48.265
			25	48.265
13/06/2025	21:43:37.555	15		48.27
			15	48.27
			15	48.27
13/06/2025	21:43:09.581	4		48.275
			4	48.275
			4	48.275
13/06/2025	21:42:45.544	35		48.29
			35	48.29
			35	48.29
13/06/2025	21:40:53.531	22		48.315
			22	48.315
			22	48.315
13/06/2025	21:40:05.569	3		48.30
			3	48.30
			3	48.30
13/06/2025	21:38:12.548	17		48.315
			17	48.315
			17	48.315
13/06/2025	21:35:23.149	180		48.25
			180	48.25
			49	48.25
			98	48.25
			33	48.25
13/06/2025	21:31:37.320	22		48.315
			22	48.315
			22	48.315
13/06/2025	21:24:53.405	255		48.05
			255	48.05
			49	48.05
			59	48.05
			98	48.05
			49	48.05
13/06/2025	21:22:56.906	200		48.29
			49	48.29
			151	48.29
			200	48.29
13/06/2025	21:20:06.814	50		48.07
			50	48.07
			1	48.07
			49	48.07
13/06/2025	21:19:18.317	4		48.315
			4	48.315
			4	48.315
13/06/2025	21:19:10.201	21		48.315
			21	48.315
			21	48.315
13/06/2025	21:11:32.774	16		48.32
			16	48.32
			16	48.32
13/06/2025	21:09:19.092	22		48.32
			22	48.32
			22	48.32
13/06/2025	21:08:41.678	6		48.32
			6	48.32
			6	48.32
13/06/2025	21:08:41.128	160		48.32
			160	48.32
			160	48.32
13/06/2025	21:06:08.587	12		48.32
			12	48.32
			12	48.32
13/06/2025	21:01:20.173	25		48.32
			25	48.32
			25	48.32
13/06/2025	20:59:18.555	7		48.32
			7	48.32
			7	48.32
13/06/2025	20:56:37.469	20		48.32
			20	48.32
			20	48.32
13/06/2025	20:56:16.686	80		48.315
			80	48.315
			80	48.315
13/06/2025	20:56:02.370	9		48.32
			9	48.32
			9	48.32
13/06/2025	20:55:21.800	40		48.32
			40	48.32
			40	48.32
13/06/2025	20:54:04.942	393		48.295
			393	48.295
			393	48.295
13/06/2025	20:51:04.865	22		48.255
			22	48.255
			22	48.255
13/06/2025	20:48:23.181	25		48.275
			25	48.275
			25	48.275
13/06/2025	20:39:14.498	217		48.045
			217	48.045
			217	48.045
13/06/2025	20:18:09.423	3		48.155
			3	48.155
			3	48.155
13/06/2025	20:16:31.673	20		48.155
			20	48.155
			20	48.155
13/06/2025	20:12:37.861	50		48.155
			50	48.155
			50	48.155
13/06/2025	20:07:00.077	3		47.985
			3	47.985
			3	47.985
13/06/2025	20:03:11.660	1		48.27
			1	48.27
			1	48.27
13/06/2025	20:02:41.862	1		48.235
			1	48.235
			1	48.235
13/06/2025	20:01:49.644	3		47.995
			3	47.995
			3	47.995
13/06/2025	20:01:03.024	4		48.03
			4	48.03
			4	48.03
13/06/2025	19:59:56.871	100		48.22
			49	48.22
			100	48.22
			51	48.22
13/06/2025	19:58:48.521	74		47.98
			74	47.98
			15	47.98
			10	47.98
			49	47.98
13/06/2025	19:51:05.993	5		48.02
			5	48.02
			5	48.02
13/06/2025	19:49:34.985	100		48.02
			100	48.02
			46	48.02
			54	48.02
13/06/2025	19:47:49.322	20		48.23
			20	48.23
			20	48.23
13/06/2025	19:42:23.224	52		48.31
			52	48.31
			52	48.31
13/06/2025	19:38:47.996	2		48.32
			2	48.32
			2	48.32
13/06/2025	19:38:03.141	80		48.155
			80	48.155
			80	48.155
13/06/2025	19:38:00.078	3		48.155
			3	48.155
			3	48.155
13/06/2025	19:37:28.981	1		48.32
			1	48.32
			1	48.32
13/06/2025	19:35:04.131	1		48.305
			1	48.305
			1	48.305
13/06/2025	19:33:16.982	12		48.32
			12	48.32
			12	48.32
13/06/2025	19:31:30.241	21		48.295
			21	48.295
			21	48.295
13/06/2025	19:28:24.915	150		48.305
			150	48.305
			51	48.305
			99	48.305
13/06/2025	19:24:56.079	2		48.32
			2	48.32
			2	48.32
13/06/2025	19:24:07.959	13		48.155
			13	48.155
			13	48.155
13/06/2025	19:21:51.658	165		48.155
			99	48.155
			66	48.155
			165	48.155
13/06/2025	19:21:02.132	74		48.155
			74	48.155
			74	48.155
13/06/2025	19:20:53.993	450		48.32
			450	48.32
			450	48.32
13/06/2025	19:20:08.890	2		48.30
			2	48.30
			2	48.30
13/06/2025	19:19:19.684	30		48.305
			30	48.305
			30	48.305
13/06/2025	19:17:55.186	100		48.31
			100	48.31
			100	48.31
13/06/2025	19:17:12.027	99		48.295
			99	48.295
			99	48.295
13/06/2025	19:16:10.587	120		48.30
			120	48.30
			120	48.30
13/06/2025	19:13:07.658	20		48.32
			20	48.32
			20	48.32
13/06/2025	19:10:40.227	100		48.325
			100	48.325
			100	48.325
13/06/2025	18:54:48.127	2		48.335
			2	48.335
			2	48.335
13/06/2025	18:53:43.838	10		48.33
			10	48.33
			10	48.33
13/06/2025	18:53:03.399	15		48.325
			15	48.325
			15	48.325
13/06/2025	18:48:21.752	1		48.285
			1	48.285
			1	48.285
13/06/2025	18:46:08.094	3		48.13
			3	48.13
			3	48.13
13/06/2025	18:45:55.005	2		48.29
			2	48.29
			2	48.29
13/06/2025	18:42:20.691	200		48.31
			200	48.31
			200	48.31
13/06/2025	18:40:02.513	61		48.13
			61	48.13
			61	48.13
13/06/2025	18:32:55.086	20		48.355
			20	48.355
			20	48.355
13/06/2025	18:31:52.127	35		48.36
			35	48.36
			35	48.36
13/06/2025	18:31:07.280	120		48.35
			120	48.35
			120	48.35
13/06/2025	18:31:06.925	20		48.35
			20	48.35
			20	48.35
13/06/2025	18:27:35.829	6		48.36
			6	48.36
			6	48.36
13/06/2025	18:27:14.243	25		48.37
			25	48.37
			25	48.37
13/06/2025	18:25:47.871	30		48.375
			30	48.375
			30	48.375
13/06/2025	18:25:00.604	40		48.375
			40	48.375
			40	48.375
13/06/2025	18:23:28.970	200		48.23
			200	48.23
			200	48.23
13/06/2025	18:17:02.816	25		48.335
			25	48.335
			25	48.335
13/06/2025	18:15:57.724	50		48.315
			50	48.315
			50	48.315
13/06/2025	18:15:55.932	50		48.32
			50	48.32
			50	48.32
13/06/2025	18:11:15.697	200		48.35
			200	48.35
			200	48.35
13/06/2025	18:10:07.337	1 654		48.335
			1 654	48.335
			1 654	48.335
13/06/2025	18:09:32.496	30		48.345
			30	48.345
			30	48.345
13/06/2025	18:04:04.522	104		48.34
			104	48.34
			104	48.34
13/06/2025	18:03:09.382	500		48.33
			500	48.33
			500	48.33
13/06/2025	18:02:43.605	312		48.33
			312	48.33
			312	48.33
13/06/2025	18:00:55.342	10		48.305
			10	48.305
			10	48.305
13/06/2025	18:00:53.952	25		48.12
			25	48.12
			25	48.12
13/06/2025	17:59:38.975	4		48.325
			4	48.325
			4	48.325
13/06/2025	17:58:41.767	11		48.325
			11	48.325
			11	48.325
13/06/2025	17:56:30.327	110		48.335
			110	48.335
			110	48.335
13/06/2025	17:51:36.737	66		48.30
			66	48.30
			66	48.30
13/06/2025	17:47:04.316	10		48.27
			10	48.27
			10	48.27
13/06/2025	17:45:55.405	1		48.26
			1	48.26
			1	48.26
13/06/2025	17:44:57.845	250		48.26
			250	48.26
			250	48.26
13/06/2025	17:40:53.731	310		48.255
			310	48.255
			211	48.255
			99	48.255
13/06/2025	17:37:19.452	2		48.23
			2	48.23
			2	48.23
13/06/2025	17:37:09.777	130		48.235
			130	48.235
			99	48.235
			31	48.235
13/06/2025	17:36:28.929	50		48.235
			50	48.235
			50	48.235
13/06/2025	17:33:25.838	104		48.28
			104	48.28
			104	48.28
13/06/2025	17:33:15.140	200		48.28
			99	48.28
			2	48.28
			99	48.28
			200	48.28
13/06/2025	17:32:24.225	210		48.035
			210	48.035
			12	48.035
			99	48.035
			99	48.035
13/06/2025	17:30:51.355	4		48.16
			4	48.16
			4	48.16
13/06/2025	17:29:29.921	40		48.12
			40	48.12
			40	48.12
13/06/2025	17:29:00.298	10		48.13
			10	48.13
			10	48.13
13/06/2025	17:27:03.600	1		48.105
			1	48.105
			1	48.105
13/06/2025	17:26:50.980	70		48.085
			70	48.085
			70	48.085
13/06/2025	17:26:39.879	100		48.105
			100	48.105
			100	48.105
13/06/2025	17:24:52.096	83		48.145
			83	48.145
			83	48.145
13/06/2025	17:24:20.755	75		48.145
			75	48.145
			75	48.145
13/06/2025	17:21:52.059	17		48.145
			17	48.145
			17	48.145
13/06/2025	17:21:14.635	20		48.11
			20	48.11
			20	48.11
13/06/2025	17:16:28.942	2		48.075
			2	48.075
			2	48.075
13/06/2025	17:15:11.804	5		48.11
			5	48.11
			5	48.11
13/06/2025	17:13:33.894	5		48.12
			5	48.12
			5	48.12
13/06/2025	17:12:52.994	32		48.10
			32	48.10
			32	48.10
13/06/2025	17:11:05.132	120		48.11
			120	48.11
			120	48.11
13/06/2025	17:09:24.207	20		48.17
			20	48.17
			20	48.17
13/06/2025	17:08:18.233	40		48.175
			40	48.175
			40	48.175
13/06/2025	17:07:21.065	100		48.17
			100	48.17
			100	48.17
13/06/2025	17:07:09.267	14		48.135
			14	48.135
			14	48.135
13/06/2025	17:04:30.028	4		48.135
			4	48.135
			4	48.135
13/06/2025	17:04:06.833	3		48.15
			3	48.15
			3	48.15
13/06/2025	17:03:49.428	1		48.135
			1	48.135
			1	48.135
13/06/2025	17:00:32.294	1		48.16
			1	48.16
			1	48.16
13/06/2025	17:00:01.808	1		48.16
			1	48.16
			1	48.16
13/06/2025	16:59:10.823	100		48.135
			100	48.135
			100	48.135
13/06/2025	16:57:29.215	150		48.15
			150	48.15
			150	48.15
13/06/2025	16:55:46.427	41		48.175
			41	48.175
			41	48.175
13/06/2025	16:52:59.185	85		48.17
			85	48.17
			85	48.17
13/06/2025	16:48:30.651	20		48.09
			20	48.09
			20	48.09
13/06/2025	16:48:26.396	120		48.11
			120	48.11
			120	48.11
13/06/2025	16:47:38.625	3		48.095
			3	48.095
			3	48.095
13/06/2025	16:47:32.763	100		48.10
			100	48.10
			100	48.10
13/06/2025	16:45:30.248	145		48.17
			145	48.17
			145	48.17
13/06/2025	16:44:20.192	311		48.165
			311	48.165
			311	48.165
13/06/2025	16:43:56.768	8		48.20
			8	48.20
			8	48.20
13/06/2025	16:43:16.313	100		48.21
			100	48.21
			100	48.21
13/06/2025	16:40:26.833	1 000		48.18
			1 000	48.18
			1 000	48.18
13/06/2025	16:39:00.145	60		48.145
			60	48.145
			60	48.145
13/06/2025	16:37:52.515	10		48.17
			10	48.17
			10	48.17
13/06/2025	16:37:43.629	2		48.145
			2	48.145
			2	48.145
13/06/2025	16:37:09.387	100		48.135
			100	48.135
			100	48.135
13/06/2025	16:36:57.389	2		48.12
			2	48.12
			2	48.12
13/06/2025	16:32:21.790	200		48.115
			200	48.115
			200	48.115
13/06/2025	16:31:54.075	60		48.12
			60	48.12
			60	48.12
13/06/2025	16:28:51.930	40		48.02
			40	48.02
			40	48.02
13/06/2025	16:28:49.559	20		48.02
			20	48.02
			20	48.02
13/06/2025	16:28:17.474	120		48.04
			120	48.04
			120	48.04
13/06/2025	16:24:47.226	10		48.065
			10	48.065
			10	48.065
13/06/2025	16:24:42.723	21		48.055
			21	48.055
			21	48.055
13/06/2025	16:23:54.707	200		48.045
			200	48.045
			200	48.045
13/06/2025	16:23:31.498	100		48.035
			100	48.035
			100	48.035
13/06/2025	16:23:19.083	20		48.025
			20	48.025
			20	48.025
13/06/2025	16:22:31.859	300		48.02
			300	48.02
			300	48.02
13/06/2025	16:21:05.825	625		48.025
			625	48.025
			625	48.025
13/06/2025	16:19:07.807	104		48.10
			104	48.10
			104	48.10
13/06/2025	16:17:36.683	41		48.075
			41	48.075
			41	48.075
13/06/2025	16:16:46.646	200		48.06
			200	48.06
			200	48.06
13/06/2025	16:15:28.500	20		48.06
			20	48.06
			20	48.06
13/06/2025	16:13:19.941	50		48.06
			50	48.06
			50	48.06
13/06/2025	16:13:05.822	300		48.055
			300	48.055
			300	48.055
13/06/2025	16:12:24.649	2		48.06
			2	48.06
			2	48.06
13/06/2025	16:12:20.147	182		48.03
			182	48.03
			182	48.03
13/06/2025	16:12:19.259	1 071		48.03
			1 071	48.03
			1 071	48.03
13/06/2025	16:12:05.981	100		48.05
			100	48.05
			100	48.05
13/06/2025	16:10:39.318	1		48.095
			1	48.095
			1	48.095
13/06/2025	16:03:56.405	3		47.985
			3	47.985
			3	47.985
13/06/2025	16:00:31.850	21		47.97
			21	47.97
			21	47.97
13/06/2025	16:00:18.423	11		47.955
			11	47.955
			11	47.955
13/06/2025	16:00:02.433	9		48.00
			9	48.00
			9	48.00
13/06/2025	15:59:32.858	25		48.00
			25	48.00
			25	48.00
13/06/2025	15:58:44.519	10		47.965
			10	47.965
			10	47.965
13/06/2025	15:58:14.933	42		48.005
			42	48.005
			42	48.005
13/06/2025	15:56:04.076	70		48.085
			70	48.085
			70	48.085
13/06/2025	15:53:52.733	30		48.005
			30	48.005
			30	48.005
13/06/2025	15:53:41.485	1 047		48.025
			1 047	48.025
			1 047	48.025
13/06/2025	15:53:17.317	84		48.045
			84	48.045
			84	48.045
13/06/2025	15:52:52.208	5		48.05
			5	48.05
			5	48.05
13/06/2025	15:49:10.055	41		48.08
			41	48.08
			41	48.08
13/06/2025	15:48:24.143	1 050		48.075
			1 050	48.075
			1 050	48.075
13/06/2025	15:46:32.932	3		48.15
			3	48.15
			3	48.15
13/06/2025	15:44:59.825	20		48.165
			20	48.165
			20	48.165
13/06/2025	15:42:33.344	2 546		48.135
			2 546	48.135
			2 546	48.135
13/06/2025	15:42:18.879	2 100		48.135
			2 100	48.135
			2 100	48.135
13/06/2025	15:41:55.281	2 100		48.135
			2 100	48.135
			2 100	48.135
13/06/2025	15:41:36.883	2 100		48.18
			2 100	48.18
			2 100	48.18
13/06/2025	15:41:14.773	21		48.165
			21	48.165
			21	48.165
13/06/2025	15:41:13.010	2 100		48.165
			2 100	48.165
			2 100	48.165
13/06/2025	15:40:32.111	4		48.175
			4	48.175
			4	48.175
13/06/2025	15:40:26.668	3 200		48.14
			3 200	48.14
			3 200	48.14
13/06/2025	15:40:04.831	2 095		48.19
			2 095	48.19
			2 095	48.19
13/06/2025	15:39:55.476	2 100		48.165
			2 100	48.165
			2 100	48.165
13/06/2025	15:39:23.031	1 520		48.10
			1 520	48.10
			1 520	48.10
13/06/2025	15:39:10.987	220		48.095
			220	48.095
			220	48.095
13/06/2025	15:38:48.866	105		48.02
			105	48.02
			105	48.02
13/06/2025	15:36:18.974	2		48.01
			2	48.01
			2	48.01
13/06/2025	15:35:51.526	30		48.07
			30	48.07
			30	48.07
13/06/2025	15:35:03.038	21		48.045
			21	48.045
			21	48.045
13/06/2025	15:34:58.244	510		48.00
			10	48.00
			510	48.00
			500	48.00
13/06/2025	15:34:25.457	300		47.98
			300	47.98
			300	47.98
13/06/2025	15:32:39.372	3 000		47.79
			3 000	47.79
			3 000	47.79
13/06/2025	15:32:17.164	500		47.835
			500	47.835
			500	47.835
13/06/2025	15:31:54.491	85		47.79
			85	47.79
			85	47.79
13/06/2025	15:30:50.468	50		47.70
			50	47.70
			50	47.70
13/06/2025	15:29:36.699	3		47.715
			3	47.715
			3	47.715
13/06/2025	15:29:04.798	2		47.765
			2	47.765
			2	47.765
13/06/2025	15:28:20.456	100		47.765
			100	47.765
			100	47.765
13/06/2025	15:27:38.299	10		47.765
			10	47.765
			10	47.765
13/06/2025	15:26:47.366	8		47.775
			8	47.775
			8	47.775
13/06/2025	15:24:11.008	70		47.76
			70	47.76
			70	47.76
13/06/2025	15:23:05.805	50		47.75
			50	47.75
			50	47.75
13/06/2025	15:21:07.726	10		47.735
			10	47.735
			10	47.735
13/06/2025	15:20:14.732	10		47.715
			10	47.715
			10	47.715
13/06/2025	15:17:44.621	102		47.74
			102	47.74
			102	47.74
13/06/2025	15:17:07.356	3		47.725
			3	47.725
			3	47.725
13/06/2025	15:17:04.921	8		47.725
			8	47.725
			8	47.725
13/06/2025	15:16:41.680	16		47.73
			16	47.73
			16	47.73
13/06/2025	15:15:43.609	1 048		47.715
			1 048	47.715
			1 048	47.715
13/06/2025	15:12:58.019	104		47.695
			104	47.695
			104	47.695
13/06/2025	15:12:56.681	100		47.695
			100	47.695
			100	47.695
13/06/2025	15:08:50.691	105		47.72
			105	47.72
			105	47.72
13/06/2025	15:08:12.973	1		47.71
			1	47.71
			1	47.71
13/06/2025	15:07:42.371	1		47.71
			1	47.71
			1	47.71
13/06/2025	15:07:16.971	22		47.715
			22	47.715
			22	47.715
13/06/2025	15:07:08.148	2		47.725
			2	47.725
			2	47.725
13/06/2025	15:06:56.979	1		47.71
			1	47.71
			1	47.71
13/06/2025	15:06:38.829	418		47.74
			418	47.74
			418	47.74
13/06/2025	15:05:10.064	40		47.74
			40	47.74
			40	47.74
13/06/2025	15:01:13.234	2		47.735
			2	47.735
			2	47.735
13/06/2025	15:01:12.791	36		47.735
			36	47.735
			36	47.735
13/06/2025	15:01:02.943	1		47.715
			1	47.715
			1	47.715
13/06/2025	15:00:03.825	5		47.71
			5	47.71
			5	47.71
13/06/2025	14:57:08.558	3		47.705
			3	47.705
			3	47.705
13/06/2025	14:57:05.432	1 100		47.705
			1 100	47.705
			1 100	47.705
13/06/2025	14:54:44.473	50		47.675
			50	47.675
			50	47.675
13/06/2025	14:52:15.432	76		47.69
			76	47.69
			76	47.69
13/06/2025	14:51:46.541	100		47.68
			100	47.68
			100	47.68
13/06/2025	14:51:00.894	93		47.69
			93	47.69
			93	47.69
13/06/2025	14:50:57.102	110		47.70
			110	47.70
			110	47.70
13/06/2025	14:50:31.853	2		47.66
			2	47.66
			2	47.66
13/06/2025	14:49:11.549	20		47.67
			20	47.67
			20	47.67
13/06/2025	14:48:22.584	50		47.685
			50	47.685
			50	47.685
13/06/2025	14:48:16.306	100		47.685
			100	47.685
			100	47.685
13/06/2025	14:47:40.852	3		47.675
			3	47.675
			3	47.675
13/06/2025	14:47:11.669	6		47.70
			6	47.70
			6	47.70
13/06/2025	14:46:20.036	25		47.69
			25	47.69
			25	47.69
13/06/2025	14:44:04.996	1		47.675
			1	47.675
			1	47.675
13/06/2025	14:43:51.262	30		47.675
			30	47.675
			30	47.675
13/06/2025	14:42:22.697	20		47.67
			20	47.67
			20	47.67
13/06/2025	14:41:36.421	50		47.665
			50	47.665
			50	47.665
13/06/2025	14:41:16.783	11		47.665
			11	47.665
			11	47.665
13/06/2025	14:41:13.973	107		47.665
			107	47.665
			107	47.665
13/06/2025	14:40:48.341	51		47.675
			51	47.675
			51	47.675
13/06/2025	14:36:13.449	145		47.70
			145	47.70
			145	47.70
13/06/2025	14:35:34.207	100		47.72
			100	47.72
			100	47.72
13/06/2025	14:34:09.458	150		47.72
			150	47.72
			150	47.72
13/06/2025	14:34:06.578	6		47.715
			6	47.715
			6	47.715
13/06/2025	14:32:45.298	40		47.71
			40	47.71
			40	47.71
13/06/2025	14:32:16.912	733		47.71
			733	47.71
			733	47.71
13/06/2025	14:31:51.319	4		47.71
			4	47.71
			4	47.71
13/06/2025	14:31:30.664	2		47.71
			2	47.71
			2	47.71
13/06/2025	14:29:41.193	50		47.73
			50	47.73
			50	47.73
13/06/2025	14:29:35.188	40		47.73
			40	47.73
			40	47.73
13/06/2025	14:29:01.471	112		47.725
			112	47.725
			112	47.725
13/06/2025	14:27:37.464	110		47.745
			110	47.745
			110	47.745
13/06/2025	14:27:22.637	230		47.765
			230	47.765
			230	47.765
13/06/2025	14:25:11.290	300		47.745
			300	47.745
			300	47.745
13/06/2025	14:25:09.575	333		47.75
			333	47.75
			333	47.75
13/06/2025	14:24:32.205	75		47.77
			75	47.77
			75	47.77
13/06/2025	14:22:39.695	20		47.79
			20	47.79
			20	47.79
13/06/2025	14:22:29.187	3		47.765
			3	47.765
			3	47.765
13/06/2025	14:20:05.376	155		47.78
			155	47.78
			155	47.78
13/06/2025	14:14:32.515	9		47.76
			9	47.76
			9	47.76
13/06/2025	14:13:59.597	12		47.745
			12	47.745
			12	47.745
13/06/2025	14:13:30.240	62		47.77
			62	47.77
			62	47.77
13/06/2025	14:12:20.864	41		47.79
			41	47.79
			41	47.79
13/06/2025	14:11:56.911	11		47.76
			11	47.76
			11	47.76
13/06/2025	14:11:54.602	11		47.785
			11	47.785
			11	47.785
13/06/2025	14:10:08.631	62		47.77
			62	47.77
			62	47.77
13/06/2025	14:08:56.813	14		47.765
			14	47.765
			14	47.765
13/06/2025	14:06:39.231	600		47.775
			600	47.775
			600	47.775
13/06/2025	14:06:00.726	105		47.76
			105	47.76
			105	47.76
13/06/2025	14:05:57.212	45		47.75
			25	47.75
			45	47.75
			20	47.75
13/06/2025	14:05:10.126	37		47.775
			37	47.775
			37	47.775
13/06/2025	14:01:44.376	41		47.78
			41	47.78
			41	47.78
13/06/2025	14:01:05.873	2 532		47.795
			2 532	47.795
			2 532	47.795
13/06/2025	14:00:49.370	3		47.795
			3	47.795
			3	47.795
13/06/2025	14:00:00.979	152		47.795
			152	47.795
			152	47.795
13/06/2025	13:58:31.230	20		47.80
			20	47.80
			20	47.80
13/06/2025	13:58:25.658	2		47.80
			2	47.80
			2	47.80
13/06/2025	13:57:59.040	345		47.815
			345	47.815
			345	47.815
13/06/2025	13:57:57.786	100		47.805
			100	47.805
			100	47.805
13/06/2025	13:54:47.515	12		47.82
			12	47.82
			12	47.82
13/06/2025	13:53:17.188	420		47.825
			420	47.825
			420	47.825
13/06/2025	13:51:58.900	500		47.835
			500	47.835
			500	47.835
13/06/2025	13:51:50.074	3		47.835
			3	47.835
			3	47.835
13/06/2025	13:49:23.285	15		47.785
			15	47.785
			15	47.785
13/06/2025	13:46:53.082	50		47.765
			50	47.765
			50	47.765
13/06/2025	13:46:11.851	10		47.77
			10	47.77
			10	47.77
13/06/2025	13:44:53.201	9		47.77
			9	47.77
			9	47.77
13/06/2025	13:38:32.458	3		47.78
			3	47.78
			3	47.78
13/06/2025	13:38:00.552	25		47.79
			25	47.79
			25	47.79
13/06/2025	13:36:28.067	1 567		47.805
			1 567	47.805
			1 567	47.805
13/06/2025	13:33:24.794	100		47.775
			100	47.775
			100	47.775
13/06/2025	13:32:59.938	200		47.775
			200	47.775
			200	47.775
13/06/2025	13:27:07.526	20		47.795
			20	47.795
			20	47.795
13/06/2025	13:25:12.352	104		47.805
			104	47.805
			104	47.805
13/06/2025	13:24:24.868	5		47.80
			5	47.80
			5	47.80
13/06/2025	13:22:37.824	8		47.83
			8	47.83
			8	47.83
13/06/2025	13:22:07.928	40		47.855
			40	47.855
			40	47.855
13/06/2025	13:22:05.239	2		47.855
			2	47.855
			2	47.855
13/06/2025	13:19:38.978	169		47.855
			169	47.855
			169	47.855
13/06/2025	13:19:19.060	500		47.86
			500	47.86
			500	47.86
13/06/2025	13:19:01.303	1 600		47.86
			1 600	47.86
			1 600	47.86
13/06/2025	13:17:52.542	1 000		47.855
			1 000	47.855
			1 000	47.855
13/06/2025	13:17:14.919	20		47.855
			20	47.855
			20	47.855
13/06/2025	13:17:13.768	160		47.855
			160	47.855
			160	47.855
13/06/2025	13:16:43.777	136		47.855
			136	47.855
			136	47.855
13/06/2025	13:16:26.156	30		47.845
			30	47.845
			30	47.845
13/06/2025	13:15:06.346	17		47.845
			17	47.845
			17	47.845
13/06/2025	13:14:34.763	3		47.855
			3	47.855
			3	47.855
13/06/2025	13:14:22.197	3		47.865
			3	47.865
			3	47.865

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8647 / Ask: 99.0248
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice