VanEck ETFs-VanEck Defense ETF

40

26

43.495

Date Time Volume Order Volume Price
30/04/2025 08:23:41.039 230   43.495
      230 43.495
      230 43.495
30/04/2025 08:17:50.447 10   43.495
      10 43.495
      10 43.495
30/04/2025 08:17:42.922 70   43.495
      70 43.495
      70 43.495
30/04/2025 08:16:15.604 20   43.495
      20 43.495
      20 43.495
30/04/2025 08:14:57.329 100   43.495
      100 43.495
      77 43.495
      23 43.495
30/04/2025 08:11:18.134 40   43.48
      40 43.48
      40 43.48
30/04/2025 08:11:13.378 2   43.475
      2 43.475
      2 43.475
30/04/2025 08:10:43.408 4   43.465
      4 43.465
      4 43.465
30/04/2025 08:10:30.946 27   43.46
      27 43.46
      27 43.46
30/04/2025 08:09:31.715 10   43.45
      10 43.45
      10 43.45
30/04/2025 08:07:58.347 10   43.455
      10 43.455
      10 43.455
30/04/2025 08:06:04.971 3   43.45
      3 43.45
      3 43.45
30/04/2025 08:02:40.505 4   43.44
      4 43.44
      4 43.44
30/04/2025 08:02:01.181 3   43.44
      3 43.44
      3 43.44
30/04/2025 08:01:19.425 30   43.44
      30 43.44
      30 43.44
30/04/2025 08:00:16.624 33   43.435
      33 43.435
      33 43.435
30/04/2025 08:00:13.797 1   43.25
      1 43.25
      1 43.25
30/04/2025 08:00:11.790 5   43.435
      5 43.435
      5 43.435
30/04/2025 07:59:34.591 4   43.44
      4 43.44
      4 43.44
30/04/2025 07:50:04.564 4   43.42
      4 43.42
      4 43.42
30/04/2025 07:48:00.394 2   43.44
      2 43.44
      2 43.44
30/04/2025 07:47:16.372 23   43.44
      23 43.44
      23 43.44
30/04/2025 07:46:20.510 100   43.455
      100 43.455
      100 43.455
30/04/2025 07:41:23.410 25   43.46
      25 43.46
      25 43.46
30/04/2025 07:40:45.742 50   43.46
      50 43.46
      50 43.46
30/04/2025 07:35:13.188 690   43.47
      1 43.47
      25 43.47
      5 43.47
      10 43.47
      229 43.47
      229 43.47
      14 43.47
      50 43.47
      273 43.47
      372 43.47
      20 43.47
      11 43.47
      45 43.47
      45 43.47
      5 43.47
      46 43.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM