VanEck ETFs-VanEck Defense ETF

359

496

52.50

       

Date Time Volume Order Volume Price
23/12/2025 15:29:22.662 1   52.38
      1 52.38
      1 52.38
23/12/2025 15:28:46.226 48   52.37
      48 52.37
      48 52.37
23/12/2025 15:26:04.350 50   52.39
      50 52.39
      50 52.39
23/12/2025 15:21:47.898 1   52.40
      1 52.40
      1 52.40
23/12/2025 15:20:03.679 65   52.40
      65 52.40
      65 52.40
23/12/2025 15:15:34.999 21   52.40
      21 52.40
      21 52.40
23/12/2025 15:10:15.357 10   52.37
      10 52.37
      10 52.37
23/12/2025 15:06:06.477 5   52.37
      5 52.37
      5 52.37
23/12/2025 15:04:10.034 19   52.37
      19 52.37
      19 52.37
23/12/2025 15:00:58.416 150   52.38
      150 52.38
      150 52.38
23/12/2025 15:00:25.845 17   52.38
      17 52.38
      17 52.38
23/12/2025 15:00:21.520 172   52.38
      172 52.38
      172 52.38
23/12/2025 14:57:58.560 47   52.39
      47 52.39
      47 52.39
23/12/2025 14:56:39.426 50   52.38
      50 52.38
      50 52.38
23/12/2025 14:52:40.129 1   52.39
      1 52.39
      1 52.39
23/12/2025 14:50:52.427 3   52.36
      3 52.36
      3 52.36
23/12/2025 14:47:52.042 10   52.37
      10 52.37
      10 52.37
23/12/2025 14:47:43.819 1   52.38
      1 52.38
      1 52.38
23/12/2025 14:47:25.366 59   52.36
      59 52.36
      59 52.36
23/12/2025 14:46:37.839 8   52.37
      8 52.37
      8 52.37
23/12/2025 14:44:53.802 573   52.35
      573 52.35
      573 52.35
23/12/2025 14:44:35.429 2   52.35
      2 52.35
      2 52.35
23/12/2025 14:41:03.308 1   52.33
      1 52.33
      1 52.33
23/12/2025 14:41:02.513 1   52.33
      1 52.33
      1 52.33
23/12/2025 14:39:35.773 250   52.30
      250 52.30
      250 52.30
23/12/2025 14:39:27.226 1   52.32
      1 52.32
      1 52.32
23/12/2025 14:38:50.039 190   52.35
      190 52.35
      190 52.35
23/12/2025 14:36:25.145 5   52.40
      5 52.40
      5 52.40
23/12/2025 14:35:08.010 20   52.43
      20 52.43
      20 52.43
23/12/2025 14:32:14.071 18   52.44
      18 52.44
      18 52.44
23/12/2025 14:26:46.099 45   52.41
      45 52.41
      45 52.41
23/12/2025 14:25:39.519 11   52.40
      11 52.40
      11 52.40
23/12/2025 14:24:44.357 1 040   52.39
      1 040 52.39
      1 040 52.39
23/12/2025 14:24:34.334 76   52.39
      76 52.39
      76 52.39
23/12/2025 14:24:06.344 1   52.40
      1 52.40
      1 52.40
23/12/2025 14:22:12.264 11   52.40
      11 52.40
      11 52.40
23/12/2025 14:21:25.064 20   52.39
      20 52.39
      20 52.39
23/12/2025 14:15:58.084 5   52.45
      5 52.45
      5 52.45
23/12/2025 14:12:58.414 45   52.51
      45 52.51
      45 52.51
23/12/2025 14:09:16.028 200   52.52
      200 52.52
      200 52.52
23/12/2025 14:09:09.749 190   52.50
      190 52.50
      190 52.50
23/12/2025 14:06:31.480 12   52.51
      12 52.51
      12 52.51
23/12/2025 14:00:41.515 100   52.52
      100 52.52
      100 52.52
23/12/2025 13:58:53.397 2   52.51
      2 52.51
      2 52.51
23/12/2025 13:57:02.721 101   52.50
      101 52.50
      101 52.50
23/12/2025 13:56:06.632 305   52.49
      305 52.49
      305 52.49
23/12/2025 13:54:39.736 47   52.51
      42 52.51
      47 52.51
      5 52.51
23/12/2025 13:49:07.781 400   52.50
      400 52.50
      400 52.50
23/12/2025 13:41:00.540 19   52.51
      19 52.51
      19 52.51
23/12/2025 13:40:37.225 365   52.50
      365 52.50
      365 52.50
23/12/2025 13:40:16.944 2   52.50
      2 52.50
      2 52.50
23/12/2025 13:40:10.155 1   52.50
      1 52.50
      1 52.50
23/12/2025 13:38:56.989 3   52.50
      3 52.50
      3 52.50
23/12/2025 13:38:36.118 1   52.50
      1 52.50
      1 52.50
23/12/2025 13:38:30.893 47   52.51
      47 52.51
      47 52.51
23/12/2025 13:38:29.516 1   52.51
      1 52.51
      1 52.51
23/12/2025 13:37:47.259 35   52.51
      35 52.51
      35 52.51
23/12/2025 13:33:55.949 140   52.50
      140 52.50
      140 52.50
23/12/2025 13:31:09.942 25   52.50
      10 52.50
      25 52.50
      15 52.50
23/12/2025 13:29:55.778 3   52.52
      3 52.52
      3 52.52
23/12/2025 13:29:28.710 4   52.52
      4 52.52
      4 52.52
23/12/2025 13:25:26.011 3   52.55
      3 52.55
      3 52.55
23/12/2025 13:23:35.702 10   52.53
      10 52.53
      10 52.53
23/12/2025 13:20:17.135 39   52.57
      39 52.57
      39 52.57
23/12/2025 13:17:57.626 1   52.58
      1 52.58
      1 52.58
23/12/2025 13:17:05.816 20   52.58
      20 52.58
      20 52.58
23/12/2025 13:16:51.513 42   52.58
      42 52.58
      42 52.58
23/12/2025 13:16:36.750 114   52.59
      114 52.59
      114 52.59
23/12/2025 13:16:00.800 3   52.61
      3 52.61
      3 52.61
23/12/2025 13:15:56.903 62   52.60
      62 52.60
      62 52.60
23/12/2025 13:13:55.637 10   52.59
      10 52.59
      10 52.59
23/12/2025 13:13:42.177 12   52.59
      12 52.59
      12 52.59
23/12/2025 13:13:15.638 100   52.60
      100 52.60
      100 52.60
23/12/2025 13:12:56.285 585   52.54
      585 52.54
      450 52.54
      3 52.54
      30 52.54
      2 52.54
      100 52.54
23/12/2025 13:09:51.877 1   52.63
      1 52.63
      1 52.63
23/12/2025 13:09:06.738 100   52.63
      100 52.63
      100 52.63
23/12/2025 13:08:52.014 1   52.63
      1 52.63
      1 52.63
23/12/2025 13:08:46.935 5   52.62
      5 52.62
      5 52.62
23/12/2025 13:08:38.519 16   52.63
      16 52.63
      16 52.63
23/12/2025 13:08:30.416 10   52.63
      10 52.63
      10 52.63
23/12/2025 13:06:31.310 38   52.62
      38 52.62
      38 52.62
23/12/2025 13:05:29.834 7   52.61
      7 52.61
      7 52.61
23/12/2025 13:05:17.823 1   52.61
      1 52.61
      1 52.61
23/12/2025 13:04:07.177 100   52.63
      100 52.63
      100 52.63
23/12/2025 13:03:11.800 200   52.64
      200 52.64
      200 52.64
23/12/2025 13:03:11.488 5   52.64
      5 52.64
      5 52.64
23/12/2025 13:02:48.992 26   52.64
      26 52.64
      26 52.64
23/12/2025 13:01:28.956 20   52.64
      20 52.64
      20 52.64
23/12/2025 13:00:55.935 21   52.63
      21 52.63
      21 52.63
23/12/2025 13:00:42.831 20   52.64
      20 52.64
      20 52.64
23/12/2025 12:56:22.134 45   52.65
      45 52.65
      45 52.65
23/12/2025 12:51:28.937 5   52.64
      5 52.64
      5 52.64
23/12/2025 12:50:01.876 10   52.64
      10 52.64
      10 52.64
23/12/2025 12:48:35.922 3   52.64
      3 52.64
      3 52.64
23/12/2025 12:46:02.080 2   52.64
      2 52.64
      2 52.64
23/12/2025 12:45:12.040 56   52.64
      56 52.64
      56 52.64
23/12/2025 12:41:33.934 1   52.64
      1 52.64
      1 52.64
23/12/2025 12:37:59.028 1   52.65
      1 52.65
      1 52.65
23/12/2025 12:34:11.923 3   52.65
      3 52.65
      3 52.65
23/12/2025 12:33:50.211 1   52.65
      1 52.65
      1 52.65
23/12/2025 12:33:34.373 40   52.65
      40 52.65
      40 52.65
23/12/2025 12:32:46.197 1   52.64
      1 52.64
      1 52.64
23/12/2025 12:32:18.853 300   52.63
      300 52.63
      300 52.63
23/12/2025 12:31:38.650 4 000   52.63
      4 000 52.63
      4 000 52.63
23/12/2025 12:30:16.066 5   52.63
      5 52.63
      5 52.63
23/12/2025 12:28:52.826 1   52.63
      1 52.63
      1 52.63
23/12/2025 12:28:13.748 1   52.63
      1 52.63
      1 52.63
23/12/2025 12:28:12.913 1   52.63
      1 52.63
      1 52.63
23/12/2025 12:23:55.848 10   52.63
      10 52.63
      10 52.63
23/12/2025 12:22:36.994 1   52.63
      1 52.63
      1 52.63
23/12/2025 12:22:26.146 51   52.62
      51 52.62
      51 52.62
23/12/2025 12:22:02.971 15   52.62
      15 52.62
      15 52.62
23/12/2025 12:14:33.701 7   52.62
      7 52.62
      7 52.62
23/12/2025 12:14:01.096 10   52.63
      10 52.63
      10 52.63
23/12/2025 12:12:53.211 2   52.64
      2 52.64
      2 52.64
23/12/2025 12:07:38.376 5   52.64
      5 52.64
      5 52.64
23/12/2025 12:05:45.492 47   52.64
      47 52.64
      47 52.64
23/12/2025 12:04:56.879 13   52.63
      13 52.63
      13 52.63
23/12/2025 12:03:35.438 20   52.64
      20 52.64
      20 52.64
23/12/2025 12:00:28.704 3   52.65
      3 52.65
      3 52.65
23/12/2025 12:00:13.153 19   52.66
      19 52.66
      19 52.66
23/12/2025 11:59:55.388 3   52.67
      3 52.67
      3 52.67
23/12/2025 11:55:23.409 20   52.66
      20 52.66
      20 52.66
23/12/2025 11:55:03.985 1 240   52.67
      1 240 52.67
      1 240 52.67
23/12/2025 11:54:00.008 18   52.68
      18 52.68
      18 52.68
23/12/2025 11:52:53.189 1   52.67
      1 52.67
      1 52.67
23/12/2025 11:52:31.594 73   52.66
      73 52.66
      73 52.66
23/12/2025 11:51:00.278 220   52.66
      220 52.66
      220 52.66
23/12/2025 11:50:28.407 4   52.68
      4 52.68
      4 52.68
23/12/2025 11:50:19.116 280   52.68
      280 52.68
      280 52.68
23/12/2025 11:48:41.342 49   52.70
      49 52.70
      49 52.70
23/12/2025 11:48:29.334 380   52.70
      340 52.70
      380 52.70
      40 52.70
23/12/2025 11:48:06.566 100   52.69
      100 52.69
      100 52.69
23/12/2025 11:47:10.540 284   52.69
      284 52.69
      284 52.69
23/12/2025 11:46:50.709 20   52.68
      20 52.68
      20 52.68
23/12/2025 11:46:14.648 7   52.68
      7 52.68
      7 52.68
23/12/2025 11:42:32.315 570   52.68
      570 52.68
      570 52.68
23/12/2025 11:41:09.275 2   52.70
      2 52.70
      2 52.70
23/12/2025 11:39:29.403 2   52.70
      2 52.70
      2 52.70
23/12/2025 11:38:06.849 1   52.71
      1 52.71
      1 52.71
23/12/2025 11:35:52.841 630   52.70
      630 52.70
      630 52.70
23/12/2025 11:33:01.803 48   52.71
      48 52.71
      48 52.71
23/12/2025 11:32:20.580 1   52.71
      1 52.71
      1 52.71
23/12/2025 11:29:52.325 1   52.70
      1 52.70
      1 52.70
23/12/2025 11:29:51.658 4   52.70
      4 52.70
      4 52.70
23/12/2025 11:27:16.227 10   52.70
      10 52.70
      10 52.70
23/12/2025 11:27:06.115 1   52.71
      1 52.71
      1 52.71
23/12/2025 11:26:41.412 1   52.71
      1 52.71
      1 52.71
23/12/2025 11:26:39.974 9   52.70
      9 52.70
      9 52.70
23/12/2025 11:25:38.884 110   52.70
      110 52.70
      110 52.70
23/12/2025 11:25:09.135 1   52.70
      1 52.70
      1 52.70
23/12/2025 11:24:36.219 8   52.71
      8 52.71
      8 52.71
23/12/2025 11:24:12.007 6   52.71
      6 52.71
      6 52.71
23/12/2025 11:21:29.591 100   52.70
      100 52.70
      100 52.70
23/12/2025 11:20:17.584 10   52.71
      10 52.71
      10 52.71
23/12/2025 11:19:33.353 14   52.69
      14 52.69
      14 52.69
23/12/2025 11:18:23.910 8   52.69
      8 52.69
      8 52.69
23/12/2025 11:15:52.757 1   52.71
      1 52.71
      1 52.71
23/12/2025 11:15:43.125 5   52.71
      5 52.71
      5 52.71
23/12/2025 11:12:32.789 212   52.70
      212 52.70
      212 52.70
23/12/2025 11:07:08.146 137   52.69
      137 52.69
      137 52.69
23/12/2025 11:04:10.994 94   52.69
      94 52.69
      94 52.69
23/12/2025 11:03:59.216 200   52.68
      200 52.68
      200 52.68
23/12/2025 11:00:58.639 300   52.68
      300 52.68
      300 52.68
23/12/2025 10:58:24.743 9   52.68
      9 52.68
      9 52.68
23/12/2025 10:56:02.846 3   52.68
      3 52.68
      3 52.68
23/12/2025 10:55:36.710 16   52.69
      16 52.69
      16 52.69
23/12/2025 10:53:49.076 1   52.69
      1 52.69
      1 52.69
23/12/2025 10:50:32.254 100   52.71
      100 52.71
      100 52.71
23/12/2025 10:49:43.293 25   52.69
      23 52.69
      2 52.69
      25 52.69
23/12/2025 10:48:44.756 500   52.71
      500 52.71
      500 52.71
23/12/2025 10:44:44.888 18   52.72
      18 52.72
      18 52.72
23/12/2025 10:44:07.305 4   52.74
      4 52.74
      4 52.74
23/12/2025 10:43:56.983 520   52.73
      520 52.73
      520 52.73
23/12/2025 10:43:33.159 3   52.73
      3 52.73
      3 52.73
23/12/2025 10:43:17.873 650   52.72
      650 52.72
      650 52.72
23/12/2025 10:42:56.111 2   52.73
      2 52.73
      2 52.73
23/12/2025 10:42:40.275 1   52.73
      1 52.73
      1 52.73
23/12/2025 10:41:49.494 3   52.73
      3 52.73
      3 52.73
23/12/2025 10:40:20.212 1   52.72
      1 52.72
      1 52.72
23/12/2025 10:40:08.243 9   52.72
      9 52.72
      9 52.72
23/12/2025 10:34:32.553 100   52.72
      100 52.72
      100 52.72
23/12/2025 10:32:30.706 2   52.74
      2 52.74
      2 52.74
23/12/2025 10:30:18.539 1   52.71
      1 52.71
      1 52.71
23/12/2025 10:30:04.555 16   52.71
      16 52.71
      16 52.71
23/12/2025 10:29:20.666 1   52.69
      1 52.69
      1 52.69
23/12/2025 10:29:15.353 38   52.69
      38 52.69
      38 52.69
23/12/2025 10:27:39.339 1   52.70
      1 52.70
      1 52.70
23/12/2025 10:27:38.372 8   52.70
      8 52.70
      8 52.70
23/12/2025 10:24:36.165 4   52.70
      4 52.70
      4 52.70
23/12/2025 10:24:16.191 20   52.70
      20 52.70
      20 52.70
23/12/2025 10:24:10.883 10   52.70
      10 52.70
      10 52.70
23/12/2025 10:23:38.835 1   52.70
      1 52.70
      1 52.70
23/12/2025 10:22:55.242 5   52.72
      5 52.72
      5 52.72
23/12/2025 10:21:45.197 1   52.71
      1 52.71
      1 52.71
23/12/2025 10:21:34.908 5   52.71
      5 52.71
      5 52.71
23/12/2025 10:19:51.315 2   52.71
      2 52.71
      2 52.71
23/12/2025 10:19:40.401 13   52.70
      13 52.70
      13 52.70
23/12/2025 10:19:08.016 4   52.70
      4 52.70
      4 52.70
23/12/2025 10:17:55.569 20   52.69
      20 52.69
      20 52.69
23/12/2025 10:16:06.179 23   52.68
      23 52.68
      23 52.68
23/12/2025 10:15:24.914 250   52.69
      250 52.69
      250 52.69
23/12/2025 10:12:12.497 1   52.70
      1 52.70
      1 52.70
23/12/2025 10:12:10.665 15   52.70
      15 52.70
      15 52.70
23/12/2025 10:11:19.710 200   52.68
      200 52.68
      200 52.68
23/12/2025 10:08:54.015 250   52.64
      250 52.64
      250 52.64
23/12/2025 10:08:13.505 40   52.65
      40 52.65
      40 52.65
23/12/2025 10:06:36.692 50   52.65
      50 52.65
      50 52.65
23/12/2025 10:02:33.344 30   52.66
      30 52.66
      30 52.66
23/12/2025 10:02:27.733 3   52.66
      3 52.66
      3 52.66
23/12/2025 10:02:04.178 10   52.68
      10 52.68
      10 52.68
23/12/2025 10:02:00.363 1   52.67
      1 52.67
      1 52.67
23/12/2025 09:59:51.219 190   52.63
      190 52.63
      190 52.63
23/12/2025 09:59:51.099 76   52.65
      76 52.65
      76 52.65
23/12/2025 09:59:36.446 19   52.67
      19 52.67
      19 52.67
23/12/2025 09:56:49.291 1   52.67
      1 52.67
      1 52.67
23/12/2025 09:55:03.638 30   52.68
      30 52.68
      30 52.68
23/12/2025 09:54:32.956 700   52.68
      700 52.68
      700 52.68
23/12/2025 09:52:45.235 200   52.68
      200 52.68
      200 52.68
23/12/2025 09:52:39.929 150   52.67
      150 52.67
      150 52.67
23/12/2025 09:49:40.233 34   52.70
      34 52.70
      34 52.70
23/12/2025 09:47:27.093 2   52.67
      2 52.67
      2 52.67
23/12/2025 09:46:43.718 1   52.71
      1 52.71
      1 52.71
23/12/2025 09:46:07.426 2   52.72
      2 52.72
      2 52.72
23/12/2025 09:46:01.006 18   52.71
      18 52.71
      18 52.71
23/12/2025 09:44:40.887 95   52.72
      95 52.72
      95 52.72
23/12/2025 09:44:38.891 25   52.72
      25 52.72
      25 52.72
23/12/2025 09:42:40.083 120   52.70
      120 52.70
      120 52.70
23/12/2025 09:42:00.967 47   52.71
      47 52.71
      47 52.71
23/12/2025 09:41:38.941 210   52.69
      210 52.69
      210 52.69
23/12/2025 09:38:23.181 19   52.72
      19 52.72
      19 52.72
23/12/2025 09:37:12.811 55   52.70
      55 52.70
      55 52.70
23/12/2025 09:37:01.625 11   52.71
      11 52.71
      11 52.71
23/12/2025 09:36:04.401 57   52.72
      57 52.72
      57 52.72
23/12/2025 09:35:50.696 92   52.71
      92 52.71
      92 52.71
23/12/2025 09:35:21.000 2   52.70
      2 52.70
      2 52.70
23/12/2025 09:34:50.096 7   52.70
      7 52.70
      7 52.70
23/12/2025 09:34:37.886 41   52.70
      41 52.70
      40 52.70
      1 52.70
23/12/2025 09:34:20.430 4 000   52.69
      4 000 52.69
      4 000 52.69
23/12/2025 09:33:42.346 9   52.71
      9 52.71
      9 52.71
23/12/2025 09:33:19.217 1   52.71
      1 52.71
      1 52.71
23/12/2025 09:33:00.406 13   52.70
      13 52.70
      13 52.70
23/12/2025 09:32:34.323 10   52.71
      10 52.71
      10 52.71
23/12/2025 09:31:15.356 10   52.69
      10 52.69
      10 52.69
23/12/2025 09:30:37.928 1   52.71
      1 52.71
      1 52.71
23/12/2025 09:30:35.028 76   52.71
      76 52.71
      76 52.71
23/12/2025 09:30:23.564 1 018   52.72
      1 018 52.72
      1 018 52.72
23/12/2025 09:30:20.487 4   52.72
      4 52.72
      4 52.72
23/12/2025 09:30:13.074 911   52.71
      911 52.71
      911 52.71
23/12/2025 09:29:50.938 20   52.71
      20 52.71
      20 52.71
23/12/2025 09:29:40.684 1   52.70
      1 52.70
      1 52.70
23/12/2025 09:28:26.841 3   52.70
      3 52.70
      3 52.70
23/12/2025 09:28:09.318 1   52.71
      1 52.71
      1 52.71
23/12/2025 09:27:39.635 1   52.71
      1 52.71
      1 52.71
23/12/2025 09:27:33.310 1   52.71
      1 52.71
      1 52.71
23/12/2025 09:26:28.012 3   52.70
      3 52.70
      3 52.70
23/12/2025 09:26:11.201 1   52.74
      1 52.74
      1 52.74
23/12/2025 09:25:24.510 1   52.75
      1 52.75
      1 52.75
23/12/2025 09:25:22.619 1   52.75
      1 52.75
      1 52.75
23/12/2025 09:25:09.020 1   52.74
      1 52.74
      1 52.74
23/12/2025 09:23:55.989 10   52.75
      10 52.75
      10 52.75
23/12/2025 09:22:39.315 20   52.72
      20 52.72
      20 52.72
23/12/2025 09:22:27.842 19   52.72
      19 52.72
      19 52.72
23/12/2025 09:22:23.271 20   52.72
      20 52.72
      20 52.72
23/12/2025 09:21:39.934 1   52.73
      1 52.73
      1 52.73
23/12/2025 09:21:39.834 1   52.73
      1 52.73
      1 52.73
23/12/2025 09:21:35.211 1   52.72
      1 52.72
      1 52.72
23/12/2025 09:20:54.877 10   52.73
      10 52.73
      10 52.73
23/12/2025 09:20:13.369 10   52.73
      10 52.73
      10 52.73
23/12/2025 09:19:27.723 3   52.74
      3 52.74
      3 52.74
23/12/2025 09:19:06.589 1   52.74
      1 52.74
      1 52.74
23/12/2025 09:18:02.409 2   52.71
      2 52.71
      2 52.71
23/12/2025 09:17:33.232 1   52.70
      1 52.70
      1 52.70
23/12/2025 09:17:16.785 6   52.69
      6 52.69
      6 52.69
23/12/2025 09:15:54.646 9   52.70
      9 52.70
      9 52.70
23/12/2025 09:14:45.277 2   52.70
      2 52.70
      2 52.70
23/12/2025 09:14:04.601 100   52.65
      100 52.65
      100 52.65
23/12/2025 09:12:53.664 777   52.66
      777 52.66
      300 52.66
      477 52.66
23/12/2025 09:12:50.939 100   52.67
      100 52.67
      100 52.67
23/12/2025 09:10:44.711 175   52.65
      175 52.65
      175 52.65
23/12/2025 09:10:10.464 75   52.62
      75 52.62
      75 52.62
23/12/2025 09:09:49.225 350   52.63
      350 52.63
      350 52.63
23/12/2025 09:09:48.406 1 200   52.61
      1 200 52.61
      1 200 52.61
23/12/2025 09:08:38.756 10   52.62
      10 52.62
      10 52.62
23/12/2025 09:08:17.569 350   52.60
      350 52.60
      350 52.60
23/12/2025 09:06:35.692 1   52.61
      1 52.61
      1 52.61
23/12/2025 09:05:36.428 1   52.63
      1 52.63
      1 52.63
23/12/2025 09:05:12.787 1   52.62
      1 52.62
      1 52.62
23/12/2025 09:05:11.630 1 699   52.61
      30 52.61
      396 52.61
      25 52.61
      3 52.61
      350 52.61
      800 52.61
      47 52.61
      114 52.61
      70 52.61
      50 52.61
      1 462 52.61
      50 52.61
      1 52.61
23/12/2025 08:55:04.378 77   52.26
      47 52.26
      30 52.26
      77 52.26
23/12/2025 08:53:00.382 95   52.41
      95 52.41
      95 52.41
23/12/2025 08:49:14.589 4   52.26
      4 52.26
      4 52.26
23/12/2025 08:47:09.787 66   52.41
      66 52.41
      66 52.41
23/12/2025 08:46:47.974 171   52.41
      30 52.41
      141 52.41
      171 52.41
23/12/2025 08:45:50.191 1   52.41
      1 52.41
      1 52.41
23/12/2025 08:45:49.201 1   52.41
      1 52.41
      1 52.41
23/12/2025 08:41:03.382 4   52.40
      4 52.40
      4 52.40
23/12/2025 08:40:59.466 28   52.40
      28 52.40
      28 52.40
23/12/2025 08:37:46.559 5   52.39
      5 52.39
      5 52.39
23/12/2025 08:37:35.154 47   52.25
      47 52.25
      47 52.25
23/12/2025 08:36:07.846 4   52.25
      4 52.25
      4 52.25
23/12/2025 08:31:35.075 65   52.40
      65 52.40
      65 52.40
23/12/2025 08:30:53.339 30   52.25
      30 52.25
      30 52.25
23/12/2025 08:29:42.355 25   52.25
      25 52.25
      25 52.25
23/12/2025 08:28:33.732 8   52.40
      8 52.40
      8 52.40
23/12/2025 08:19:19.161 50   52.39
      50 52.39
      50 52.39
23/12/2025 08:16:59.801 18   52.38
      18 52.38
      18 52.38
23/12/2025 08:14:27.224 2   52.39
      2 52.39
      2 52.39
23/12/2025 08:14:19.944 57   52.39
      57 52.39
      57 52.39
23/12/2025 08:12:29.470 2   52.39
      2 52.39
      2 52.39
23/12/2025 08:06:15.401 3   52.41
      3 52.41
      3 52.41
23/12/2025 08:06:00.421 1   52.41
      1 52.41
      1 52.41
23/12/2025 08:05:57.002 3   52.26
      3 52.26
      3 52.26
23/12/2025 08:05:53.268 14   52.40
      14 52.40
      14 52.40
23/12/2025 08:05:53.083 1   52.41
      1 52.41
      1 52.41
23/12/2025 08:00:11.166 9   52.27
      5 52.27
      9 52.27
      4 52.27
23/12/2025 08:00:05.538 14   52.43
      14 52.43
      14 52.43
23/12/2025 08:00:05.341 2   52.43
      2 52.43
      2 52.43
23/12/2025 08:00:04.704 28   52.43
      28 52.43
      28 52.43
23/12/2025 07:42:06.735 5   52.42
      5 52.42
      5 52.42
23/12/2025 07:32:16.416 165   52.26
      165 52.26
      165 52.26
23/12/2025 07:32:06.734 451   52.26
      40 52.26
      5 52.26
      1 52.26
      2 52.26
      200 52.26
      9 52.26
      19 52.26
      38 52.26
      400 52.26
      17 52.26
      10 52.26
      1 52.26
      139 52.26
      20 52.26
      1 52.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM