Tradegate Exchange

VanEck ETFs-VanEck Defense ETF

360

637

48.29

Date	Time	Volume	Order Volume	Price
13/06/2025	13:22:37.824	8		47.83
			8	47.83
			8	47.83
13/06/2025	13:22:07.928	40		47.855
			40	47.855
			40	47.855
13/06/2025	13:22:05.239	2		47.855
			2	47.855
			2	47.855
13/06/2025	13:19:38.978	169		47.855
			169	47.855
			169	47.855
13/06/2025	13:19:19.060	500		47.86
			500	47.86
			500	47.86
13/06/2025	13:19:01.303	1 600		47.86
			1 600	47.86
			1 600	47.86
13/06/2025	13:17:52.542	1 000		47.855
			1 000	47.855
			1 000	47.855
13/06/2025	13:17:14.919	20		47.855
			20	47.855
			20	47.855
13/06/2025	13:17:13.768	160		47.855
			160	47.855
			160	47.855
13/06/2025	13:16:43.777	136		47.855
			136	47.855
			136	47.855
13/06/2025	13:16:26.156	30		47.845
			30	47.845
			30	47.845
13/06/2025	13:15:06.346	17		47.845
			17	47.845
			17	47.845
13/06/2025	13:14:34.763	3		47.855
			3	47.855
			3	47.855
13/06/2025	13:14:22.197	3		47.865
			3	47.865
			3	47.865
13/06/2025	13:14:04.079	29		47.865
			29	47.865
			29	47.865
13/06/2025	13:12:53.930	467		47.855
			467	47.855
			467	47.855
13/06/2025	13:12:17.941	10		47.86
			10	47.86
			10	47.86
13/06/2025	13:12:17.912	21		47.92
			21	47.92
			21	47.92
13/06/2025	13:11:21.199	6		47.975
			6	47.975
			6	47.975
13/06/2025	13:09:11.158	70		47.92
			70	47.92
			70	47.92
13/06/2025	13:08:10.386	45		47.885
			45	47.885
			45	47.885
13/06/2025	13:07:34.255	14		47.86
			14	47.86
			14	47.86
13/06/2025	13:06:23.805	235		47.87
			235	47.87
			235	47.87
13/06/2025	13:06:14.746	85		47.865
			85	47.865
			85	47.865
13/06/2025	13:05:34.313	107		47.845
			107	47.845
			107	47.845
13/06/2025	13:03:50.373	522		47.815
			522	47.815
			522	47.815
13/06/2025	13:01:36.787	750		47.85
			750	47.85
			750	47.85
13/06/2025	13:01:20.600	24		47.845
			24	47.845
			24	47.845
13/06/2025	12:59:00.675	16		47.825
			16	47.825
			16	47.825
13/06/2025	12:57:42.199	250		47.82
			250	47.82
			250	47.82
13/06/2025	12:57:38.198	4		47.82
			4	47.82
			4	47.82
13/06/2025	12:56:20.608	1 245		47.81
			1 245	47.81
			1 245	47.81
13/06/2025	12:56:14.347	85		47.82
			85	47.82
			85	47.82
13/06/2025	12:53:40.731	37		47.805
			37	47.805
			37	47.805
13/06/2025	12:51:40.487	50		47.795
			50	47.795
			50	47.795
13/06/2025	12:51:40.055	21		47.795
			21	47.795
			21	47.795
13/06/2025	12:50:47.503	400		47.795
			400	47.795
			400	47.795
13/06/2025	12:50:11.182	893		47.80
			893	47.80
			893	47.80
13/06/2025	12:50:09.281	15		47.81
			15	47.81
			15	47.81
13/06/2025	12:49:56.404	4		47.82
			4	47.82
			4	47.82
13/06/2025	12:49:50.126	4		47.81
			4	47.81
			4	47.81
13/06/2025	12:48:35.373	230		47.805
			230	47.805
			230	47.805
13/06/2025	12:46:48.706	5		47.78
			5	47.78
			5	47.78
13/06/2025	12:46:32.737	1		47.77
			1	47.77
			1	47.77
13/06/2025	12:45:28.872	9		47.75
			9	47.75
			9	47.75
13/06/2025	12:42:07.624	3		47.73
			3	47.73
			3	47.73
13/06/2025	12:40:55.186	1		47.73
			1	47.73
			1	47.73
13/06/2025	12:40:23.982	1		47.735
			1	47.735
			1	47.735
13/06/2025	12:39:30.873	3		47.735
			3	47.735
			3	47.735
13/06/2025	12:38:57.815	50		47.745
			50	47.745
			50	47.745
13/06/2025	12:37:32.546	7		47.75
			7	47.75
			7	47.75
13/06/2025	12:36:03.644	20		47.76
			20	47.76
			20	47.76
13/06/2025	12:35:03.538	10		47.75
			10	47.75
			10	47.75
13/06/2025	12:32:56.526	1		47.755
			1	47.755
			1	47.755
13/06/2025	12:31:24.661	95		47.75
			95	47.75
			95	47.75
13/06/2025	12:31:19.230	15		47.765
			15	47.765
			15	47.765
13/06/2025	12:31:06.223	65		47.765
			65	47.765
			65	47.765
13/06/2025	12:28:18.683	20		47.80
			20	47.80
			20	47.80
13/06/2025	12:26:36.654	20		47.755
			20	47.755
			20	47.755
13/06/2025	12:26:26.665	11		47.755
			11	47.755
			11	47.755
13/06/2025	12:25:43.801	2		47.76
			2	47.76
			2	47.76
13/06/2025	12:25:35.668	41		47.76
			41	47.76
			41	47.76
13/06/2025	12:24:53.511	30		47.735
			30	47.735
			30	47.735
13/06/2025	12:20:47.305	3 340		47.755
			3 340	47.755
			3 340	47.755
13/06/2025	12:19:20.176	250		47.775
			250	47.775
			250	47.775
13/06/2025	12:18:57.467	104		47.77
			104	47.77
			104	47.77
13/06/2025	12:18:57.004	30		47.755
			30	47.755
			30	47.755
13/06/2025	12:18:01.723	95		47.75
			95	47.75
			95	47.75
13/06/2025	12:17:33.640	39		47.75
			39	47.75
			39	47.75
13/06/2025	12:17:13.313	100		47.765
			100	47.765
			100	47.765
13/06/2025	12:16:53.474	5		47.765
			5	47.765
			5	47.765
13/06/2025	12:13:50.819	100		47.79
			100	47.79
			100	47.79
13/06/2025	12:13:10.641	60		47.75
			60	47.75
			60	47.75
13/06/2025	12:10:47.684	62		47.76
			62	47.76
			62	47.76
13/06/2025	12:08:16.039	10		47.745
			10	47.745
			10	47.745
13/06/2025	12:06:18.792	3		47.725
			3	47.725
			3	47.725
13/06/2025	12:05:55.336	11		47.74
			11	47.74
			11	47.74
13/06/2025	12:05:46.907	1		47.74
			1	47.74
			1	47.74
13/06/2025	12:03:09.590	150		47.755
			150	47.755
			150	47.755
13/06/2025	12:02:57.949	22		47.75
			22	47.75
			22	47.75
13/06/2025	12:01:53.690	423		47.73
			423	47.73
			423	47.73
13/06/2025	12:01:32.145	89		47.72
			89	47.72
			89	47.72
13/06/2025	12:01:13.157	60		47.72
			60	47.72
			60	47.72
13/06/2025	11:58:55.990	300		47.75
			300	47.75
			300	47.75
13/06/2025	11:57:52.534	52		47.785
			52	47.785
			52	47.785
13/06/2025	11:55:14.901	20		47.755
			20	47.755
			20	47.755
13/06/2025	11:54:59.101	700		47.765
			700	47.765
			700	47.765
13/06/2025	11:54:12.791	1		47.78
			1	47.78
			1	47.78
13/06/2025	11:52:41.415	1 414		47.78
			1 414	47.78
			1 414	47.78
13/06/2025	11:52:25.716	13		47.78
			13	47.78
			13	47.78
13/06/2025	11:51:04.609	125		47.78
			125	47.78
			125	47.78
13/06/2025	11:49:03.113	1		47.775
			1	47.775
			1	47.775
13/06/2025	11:48:42.508	40		47.765
			40	47.765
			40	47.765
13/06/2025	11:48:21.641	40		47.765
			40	47.765
			40	47.765
13/06/2025	11:47:36.932	25		47.74
			25	47.74
			25	47.74
13/06/2025	11:46:45.784	20		47.785
			20	47.785
			20	47.785
13/06/2025	11:46:04.667	25		47.78
			25	47.78
			25	47.78
13/06/2025	11:45:20.076	2		47.78
			2	47.78
			2	47.78
13/06/2025	11:43:39.249	20		47.75
			20	47.75
			20	47.75
13/06/2025	11:40:43.298	837		47.75
			837	47.75
			837	47.75
13/06/2025	11:39:44.450	1		47.735
			1	47.735
			1	47.735
13/06/2025	11:39:16.672	3		47.745
			3	47.745
			3	47.745
13/06/2025	11:38:32.086	60		47.745
			60	47.745
			60	47.745
13/06/2025	11:38:00.288	7		47.75
			7	47.75
			7	47.75
13/06/2025	11:36:59.889	11		47.745
			11	47.745
			11	47.745
13/06/2025	11:36:51.145	7		47.745
			7	47.745
			7	47.745
13/06/2025	11:35:36.002	679		47.755
			679	47.755
			679	47.755
13/06/2025	11:31:36.135	15		47.73
			15	47.73
			15	47.73
13/06/2025	11:31:16.147	12		47.73
			12	47.73
			12	47.73
13/06/2025	11:30:37.694	209		47.73
			209	47.73
			209	47.73
13/06/2025	11:29:55.391	3		47.71
			3	47.71
			3	47.71
13/06/2025	11:29:42.000	3		47.725
			3	47.725
			3	47.725
13/06/2025	11:27:01.482	5		47.685
			5	47.685
			5	47.685
13/06/2025	11:24:18.774	60		47.70
			60	47.70
			60	47.70
13/06/2025	11:22:06.122	12		47.72
			12	47.72
			12	47.72
13/06/2025	11:20:17.002	425		47.685
			425	47.685
			425	47.685
13/06/2025	11:19:11.190	285		47.65
			285	47.65
			285	47.65
13/06/2025	11:19:02.848	1		47.67
			1	47.67
			1	47.67
13/06/2025	11:16:09.797	22		47.685
			22	47.685
			22	47.685
13/06/2025	11:15:41.361	200		47.66
			200	47.66
			200	47.66
13/06/2025	11:15:17.909	10		47.655
			10	47.655
			10	47.655
13/06/2025	11:15:11.573	25		47.66
			25	47.66
			25	47.66
13/06/2025	11:12:52.296	250		47.70
			250	47.70
			250	47.70
13/06/2025	11:10:52.647	167		47.73
			167	47.73
			167	47.73
13/06/2025	11:10:11.974	31		47.715
			31	47.715
			31	47.715
13/06/2025	11:08:26.358	400		47.71
			400	47.71
			400	47.71
13/06/2025	11:06:31.582	5		47.745
			5	47.745
			5	47.745
13/06/2025	11:04:25.522	25		47.78
			25	47.78
			25	47.78
13/06/2025	11:02:58.288	630		47.765
			630	47.765
			630	47.765
13/06/2025	11:01:17.315	3		47.715
			3	47.715
			3	47.715
13/06/2025	10:59:43.899	51		47.715
			51	47.715
			51	47.715
13/06/2025	10:59:15.372	2		47.72
			2	47.72
			2	47.72
13/06/2025	10:58:31.737	25		47.72
			25	47.72
			25	47.72
13/06/2025	10:58:29.574	10		47.715
			10	47.715
			10	47.715
13/06/2025	10:58:18.096	10		47.715
			10	47.715
			10	47.715
13/06/2025	10:58:11.667	6		47.71
			6	47.71
			6	47.71
13/06/2025	10:55:28.481	80		47.72
			80	47.72
			80	47.72
13/06/2025	10:55:10.093	25		47.71
			25	47.71
			25	47.71
13/06/2025	10:54:20.517	6		47.735
			6	47.735
			6	47.735
13/06/2025	10:52:21.672	40		47.74
			40	47.74
			40	47.74
13/06/2025	10:51:17.384	10		47.745
			10	47.745
			10	47.745
13/06/2025	10:48:03.868	10		47.745
			10	47.745
			10	47.745
13/06/2025	10:45:44.837	10		47.72
			10	47.72
			10	47.72
13/06/2025	10:45:29.270	41		47.745
			41	47.745
			41	47.745
13/06/2025	10:45:02.271	2 000		47.76
			2 000	47.76
			2 000	47.76
13/06/2025	10:44:33.765	115		47.77
			115	47.77
			115	47.77
13/06/2025	10:44:22.759	418		47.77
			418	47.77
			418	47.77
13/06/2025	10:44:12.781	9		47.775
			9	47.775
			9	47.775
13/06/2025	10:44:09.301	100		47.775
			100	47.775
			100	47.775
13/06/2025	10:44:02.723	21		47.775
			21	47.775
			21	47.775
13/06/2025	10:42:34.269	1 209		47.77
			1 209	47.77
			1 209	47.77
13/06/2025	10:41:22.573	21		47.785
			21	47.785
			21	47.785
13/06/2025	10:40:40.926	145		47.78
			145	47.78
			145	47.78
13/06/2025	10:39:13.166	22		47.845
			22	47.845
			22	47.845
13/06/2025	10:38:12.502	50		47.84
			50	47.84
			50	47.84
13/06/2025	10:37:58.240	27		47.83
			27	47.83
			27	47.83
13/06/2025	10:35:34.606	33		47.805
			33	47.805
			33	47.805
13/06/2025	10:35:24.930	2 035		47.805
			2 035	47.805
			2 035	47.805
13/06/2025	10:34:16.765	1 180		47.79
			1 180	47.79
			1 180	47.79
13/06/2025	10:34:05.478	419		47.785
			419	47.785
			419	47.785
13/06/2025	10:33:17.432	100		47.785
			100	47.785
			100	47.785
13/06/2025	10:32:50.850	25		47.79
			25	47.79
			25	47.79
13/06/2025	10:31:37.915	41		47.795
			41	47.795
			41	47.795
13/06/2025	10:31:31.733	210		47.80
			210	47.80
			210	47.80
13/06/2025	10:30:17.942	3 214		47.795
			3 214	47.795
			3 214	47.795
13/06/2025	10:28:44.657	2		47.765
			2	47.765
			2	47.765
13/06/2025	10:28:42.984	60		47.775
			60	47.775
			60	47.775
13/06/2025	10:28:06.107	3 298		47.76
			3 298	47.76
			3 298	47.76
13/06/2025	10:27:16.357	210		47.745
			210	47.745
			210	47.745
13/06/2025	10:26:17.593	1 400		47.83
			1 400	47.83
			1 400	47.83
13/06/2025	10:25:34.465	20		47.805
			20	47.805
			20	47.805
13/06/2025	10:25:29.560	10		47.785
			10	47.785
			10	47.785
13/06/2025	10:24:54.603	21		47.785
			21	47.785
			21	47.785
13/06/2025	10:24:46.496	10		47.775
			10	47.775
			10	47.775
13/06/2025	10:24:34.830	20		47.755
			20	47.755
			20	47.755
13/06/2025	10:24:32.673	105		47.775
			105	47.775
			105	47.775
13/06/2025	10:24:28.438	100		47.775
			100	47.775
			100	47.775
13/06/2025	10:23:47.764	62		47.765
			62	47.765
			62	47.765
13/06/2025	10:23:26.401	30		47.77
			30	47.77
			30	47.77
13/06/2025	10:23:09.766	3 217		47.775
			3 217	47.775
			3 217	47.775
13/06/2025	10:19:10.352	10		47.88
			10	47.88
			10	47.88
13/06/2025	10:18:34.117	20		47.865
			20	47.865
			20	47.865
13/06/2025	10:18:23.529	3 110		47.865
			3 110	47.865
			3 110	47.865
13/06/2025	10:18:02.697	40		47.865
			40	47.865
			40	47.865
13/06/2025	10:17:38.803	150		47.855
			150	47.855
			150	47.855
13/06/2025	10:16:09.995	850		47.87
			850	47.87
			850	47.87
13/06/2025	10:15:31.194	3		47.87
			3	47.87
			3	47.87
13/06/2025	10:13:54.986	1 211		47.915
			1 211	47.915
			1 211	47.915
13/06/2025	10:12:52.164	105		47.93
			105	47.93
			105	47.93
13/06/2025	10:10:49.931	3		47.855
			3	47.855
			3	47.855
13/06/2025	10:09:44.522	85		47.855
			85	47.855
			85	47.855
13/06/2025	10:08:06.994	85		47.84
			85	47.84
			85	47.84
13/06/2025	10:06:48.953	250		47.845
			250	47.845
			250	47.845
13/06/2025	10:06:40.191	17		47.805
			17	47.805
			17	47.805
13/06/2025	10:01:19.757	30		47.64
			30	47.64
			30	47.64
13/06/2025	10:01:11.498	20		47.71
			20	47.71
			20	47.71
13/06/2025	09:59:12.335	80		47.675
			80	47.675
			80	47.675
13/06/2025	09:57:35.392	15		47.69
			15	47.69
			15	47.69
13/06/2025	09:56:55.196	1		47.68
			1	47.68
			1	47.68
13/06/2025	09:56:42.017	1		47.68
			1	47.68
			1	47.68
13/06/2025	09:55:52.717	3		47.66
			3	47.66
			3	47.66
13/06/2025	09:55:22.732	1		47.695
			1	47.695
			1	47.695
13/06/2025	09:54:03.022	400		47.69
			400	47.69
			400	47.69
13/06/2025	09:52:03.918	2		47.685
			2	47.685
			2	47.685
13/06/2025	09:50:56.349	600		47.66
			600	47.66
			600	47.66
13/06/2025	09:50:19.115	210		47.645
			210	47.645
			210	47.645
13/06/2025	09:50:00.499	2		47.64
			2	47.64
			2	47.64
13/06/2025	09:49:25.742	95		47.685
			95	47.685
			95	47.685
13/06/2025	09:48:25.536	150		47.65
			150	47.65
			150	47.65
13/06/2025	09:48:10.641	9		47.63
			9	47.63
			9	47.63
13/06/2025	09:47:05.020	1 450		47.68
			1 450	47.68
			1 450	47.68
13/06/2025	09:44:52.300	2		47.70
			2	47.70
			2	47.70
13/06/2025	09:44:29.697	27		47.735
			27	47.735
			27	47.735
13/06/2025	09:44:03.219	5		47.705
			5	47.705
			5	47.705
13/06/2025	09:43:39.717	260		47.70
			260	47.70
			260	47.70
13/06/2025	09:43:10.502	40		47.695
			40	47.695
			40	47.695
13/06/2025	09:42:22.416	4		47.675
			4	47.675
			4	47.675
13/06/2025	09:41:17.034	350		47.64
			350	47.64
			350	47.64
13/06/2025	09:36:43.002	29		47.60
			29	47.60
			29	47.60
13/06/2025	09:36:30.945	1 000		47.615
			1 000	47.615
			1 000	47.615
13/06/2025	09:36:19.861	10		47.615
			10	47.615
			10	47.615
13/06/2025	09:34:47.430	21		47.625
			21	47.625
			21	47.625
13/06/2025	09:33:20.106	60		47.60
			60	47.60
			60	47.60
13/06/2025	09:33:12.828	209		47.645
			209	47.645
			209	47.645
13/06/2025	09:32:50.959	5		47.635
			5	47.635
			5	47.635
13/06/2025	09:32:47.504	40		47.64
			40	47.64
			40	47.64
13/06/2025	09:32:10.152	200		47.64
			200	47.64
			200	47.64
13/06/2025	09:31:56.424	14		47.63
			14	47.63
			14	47.63
13/06/2025	09:31:12.994	60		47.675
			60	47.675
			60	47.675
13/06/2025	09:31:03.521	3		47.67
			3	47.67
			3	47.67
13/06/2025	09:29:29.034	16		47.745
			16	47.745
			16	47.745
13/06/2025	09:28:49.104	3		47.735
			3	47.735
			3	47.735
13/06/2025	09:28:42.339	11		47.75
			11	47.75
			11	47.75
13/06/2025	09:26:12.199	100		47.615
			100	47.615
			100	47.615
13/06/2025	09:25:08.930	10		47.595
			10	47.595
			10	47.595
13/06/2025	09:24:59.928	8		47.58
			8	47.58
			8	47.58
13/06/2025	09:23:20.266	1 300		47.58
			1 300	47.58
			1 300	47.58
13/06/2025	09:22:53.287	11		47.615
			11	47.615
			11	47.615
13/06/2025	09:22:44.685	50		47.635
			50	47.635
			50	47.635
13/06/2025	09:21:02.754	104		47.62
			104	47.62
			104	47.62
13/06/2025	09:19:51.710	500		47.65
			500	47.65
			500	47.65
13/06/2025	09:19:33.064	100		47.67
			100	47.67
			100	47.67
13/06/2025	09:18:56.614	15		47.675
			15	47.675
			15	47.675
13/06/2025	09:17:06.246	10		47.665
			10	47.665
			10	47.665
13/06/2025	09:14:36.320	100		47.67
			100	47.67
			100	47.67
13/06/2025	09:13:59.202	25		47.69
			25	47.69
			25	47.69
13/06/2025	09:13:48.343	105		47.665
			105	47.665
			105	47.665
13/06/2025	09:13:37.372	50		47.71
			50	47.71
			50	47.71
13/06/2025	09:13:13.437	68		47.71
			68	47.71
			68	47.71
13/06/2025	09:13:12.974	3		47.71
			3	47.71
			3	47.71
13/06/2025	09:11:24.383	50		47.775
			50	47.775
			50	47.775
13/06/2025	09:10:21.882	25		47.99
			25	47.99
			25	47.99
13/06/2025	09:07:40.320	1		47.67
			1	47.67
			1	47.67
13/06/2025	09:07:09.786	250		47.57
			250	47.57
			250	47.57
13/06/2025	09:07:08.573	300		47.66
			300	47.66
			300	47.66
13/06/2025	09:06:23.711	50		47.75
			50	47.75
			50	47.75
13/06/2025	09:06:18.349	20		47.795
			20	47.795
			20	47.795
13/06/2025	09:06:11.256	2 830		47.80
			100	47.80
			2 830	47.80
			2 730	47.80
13/06/2025	09:05:50.144	912		47.865
			100	47.865
			1	47.865
			230	47.865
			1	47.865
			682	47.865
			83	47.865
			600	47.865
			105	47.865
			22	47.865
13/06/2025	08:57:45.981	100		48.00
			100	48.00
			100	48.00
13/06/2025	08:56:56.567	62		48.005
			62	48.005
			62	48.005
13/06/2025	08:56:48.231	11		48.005
			11	48.005
			11	48.005
13/06/2025	08:55:35.679	500		48.01
			500	48.01
			500	48.01
13/06/2025	08:55:11.165	52		48.025
			52	48.025
			52	48.025
13/06/2025	08:53:08.322	200		48.005
			200	48.005
			200	48.005
13/06/2025	08:52:54.037	9		48.015
			9	48.015
			9	48.015
13/06/2025	08:52:05.002	4		47.805
			4	47.805
			4	47.805
13/06/2025	08:51:10.890	100		48.00
			100	48.00
			100	48.00
13/06/2025	08:49:56.564	200		48.05
			200	48.05
			200	48.05
13/06/2025	08:49:51.723	5		48.045
			5	48.045
			5	48.045
13/06/2025	08:49:42.974	80		47.805
			80	47.805
			80	47.805
13/06/2025	08:48:16.493	50		48.03
			50	48.03
			50	48.03
13/06/2025	08:47:53.838	200		48.045
			200	48.045
			200	48.045
13/06/2025	08:47:02.363	200		48.025
			150	48.025
			200	48.025
			50	48.025
13/06/2025	08:45:42.266	22		48.005
			22	48.005
			22	48.005
13/06/2025	08:45:12.585	1 000		47.805
			1 000	47.805
			1 000	47.805
13/06/2025	08:44:29.828	104		47.985
			104	47.985
			104	47.985
13/06/2025	08:44:14.100	105		47.98
			105	47.98
			105	47.98
13/06/2025	08:43:07.646	25		47.95
			25	47.95
			25	47.95
13/06/2025	08:42:39.499	1 000		47.805
			1 000	47.805
			1 000	47.805
13/06/2025	08:41:25.959	400		47.98
			400	47.98
			132	47.98
			268	47.98
13/06/2025	08:40:18.639	17		47.96
			17	47.96
			17	47.96
13/06/2025	08:40:11.041	100		47.96
			100	47.96
			100	47.96
13/06/2025	08:39:30.386	1		47.935
			1	47.935
			1	47.935
13/06/2025	08:38:39.254	1 000		47.805
			1 000	47.805
			1 000	47.805
13/06/2025	08:38:32.345	25		47.925
			25	47.925
			25	47.925
13/06/2025	08:36:55.939	209		47.925
			209	47.925
			209	47.925
13/06/2025	08:36:45.113	21		47.925
			21	47.925
			21	47.925
13/06/2025	08:36:29.981	4		47.93
			4	47.93
			4	47.93
13/06/2025	08:36:24.421	20		47.93
			20	47.93
			20	47.93
13/06/2025	08:34:37.691	1 000		47.805
			1 000	47.805
			1 000	47.805
13/06/2025	08:30:47.886	1 060		47.925
			1 060	47.925
			1 060	47.925
13/06/2025	08:30:31.618	40		47.92
			40	47.92
			40	47.92
13/06/2025	08:30:02.744	1 000		47.80
			1 000	47.80
			1 000	47.80
13/06/2025	08:29:49.161	1 000		47.80
			1 000	47.80
			1 000	47.80
13/06/2025	08:29:04.370	90		47.895
			90	47.895
			90	47.895
13/06/2025	08:27:33.049	15		47.94
			15	47.94
			15	47.94
13/06/2025	08:25:09.697	100		47.80
			100	47.80
			100	47.80
13/06/2025	08:23:36.271	100		47.80
			100	47.80
			100	47.80
13/06/2025	08:21:26.186	100		47.89
			100	47.89
			100	47.89
13/06/2025	08:19:23.207	1 000		47.88
			1 000	47.88
			1 000	47.88
13/06/2025	08:19:06.399	10		47.88
			10	47.88
			10	47.88
13/06/2025	08:17:18.382	4		47.93
			4	47.93
			4	47.93
13/06/2025	08:15:20.380	380		47.92
			380	47.92
			380	47.92
13/06/2025	08:14:47.732	56		47.93
			56	47.93
			56	47.93
13/06/2025	08:12:26.365	30		47.805
			30	47.805
			30	47.805
13/06/2025	08:12:02.950	50		47.94
			50	47.94
			50	47.94
13/06/2025	08:11:41.855	42		47.92
			42	47.92
			42	47.92
13/06/2025	08:10:29.215	10		47.92
			10	47.92
			10	47.92
13/06/2025	08:10:15.954	50		47.915
			50	47.915
			50	47.915
13/06/2025	08:08:57.870	10		47.92
			10	47.92
			10	47.92
13/06/2025	08:07:37.323	100		47.80
			100	47.80
			100	47.80
13/06/2025	08:07:01.505	10		47.92
			10	47.92
			10	47.92
13/06/2025	08:06:56.042	200		47.80
			200	47.80
			200	47.80
13/06/2025	08:06:01.825	3		47.805
			3	47.805
			3	47.805
13/06/2025	08:05:47.845	5		47.805
			5	47.805
			5	47.805
13/06/2025	08:05:28.645	1		47.965
			1	47.965
			1	47.965
13/06/2025	08:05:28.530	6		47.965
			6	47.965
			6	47.965
13/06/2025	08:04:48.485	163		47.965
			163	47.965
			163	47.965
13/06/2025	08:02:40.074	20		47.965
			20	47.965
			20	47.965
13/06/2025	08:02:39.994	192		47.965
			1	47.965
			191	47.965
			192	47.965
13/06/2025	07:54:56.303	25		47.80
			25	47.80
			25	47.80
13/06/2025	07:54:56.255	1 109		47.80
			40	47.80
			100	47.80
			210	47.80
			750	47.80
			9	47.80
			7	47.80
			1 102	47.80
13/06/2025	07:44:03.799	1 160		47.68
			11	47.68
			63	47.68
			20	47.68
			32	47.68
			527	47.68
			11	47.68
			41	47.68
			6	47.68
			53	47.68
			1 077	47.68
			20	47.68
			6	47.68
			35	47.68
			10	47.68
			400	47.68
			4	47.68
			4	47.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice